Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 34.54 and 35.69
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.433333333333 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.58 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.29 (-0.2%) | 35.48 | 34.93 - 36.08 | 0.4796 times | Thu 11 December 2025 | 35.36 (0.26%) | 35.21 | 35.00 - 35.60 | 0.424 times | Wed 10 December 2025 | 35.27 (-0.17%) | 35.33 | 34.56 - 37.86 | 1.1531 times | Tue 09 December 2025 | 35.33 (4.06%) | 33.90 | 33.45 - 35.33 | 0.48 times | Mon 08 December 2025 | 33.95 (-3.91%) | 39.99 | 33.95 - 39.99 | 0.7266 times | Fri 05 December 2025 | 35.33 (0.2%) | 35.79 | 35.25 - 36.37 | 0.6087 times | Thu 04 December 2025 | 35.26 (-1.65%) | 36.21 | 35.26 - 36.40 | 0.5905 times | Wed 03 December 2025 | 35.85 (-0.75%) | 36.35 | 35.67 - 36.74 | 1.6024 times | Tue 02 December 2025 | 36.12 (-0.25%) | 36.47 | 36.01 - 37.18 | 1.6549 times | Mon 01 December 2025 | 36.21 (-1.44%) | 36.90 | 36.00 - 37.05 | 2.2802 times | Fri 28 November 2025 | 36.74 (0.6%) | 33.00 | 33.00 - 36.90 | 0.8406 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 31.1 and 37.64
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1078 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.2225 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.0969 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 38.49 | 0.1217 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.149 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 0.4368 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 0.2425 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 0.3084 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 0.2566 times | Fri 10 October 2025 | 43.44 (31.96%) | 34.00 | 34.00 - 47.00 | 8.0578 times | Fri 03 October 2025 | 32.92 (1.23%) | 32.49 | 31.01 - 33.60 | 0.1426 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 31.1 and 37.64
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.29 (-3.95%) | 36.90 | 33.45 - 39.99 | 0.1206 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.2937 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.2681 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8269 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7731 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5925 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0496 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0441 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1819 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8495 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.5302 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.6 |
| 20 day DMA | 36.18 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.08 |
| 100 day DMA | 35.63 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.27 | 35.22 |
| 12 day EMA | 35.64 | 35.7 | 35.76 |
| 20 day EMA | 36.13 | 36.22 | 36.31 |
| 35 day EMA | 36.71 | 36.79 | 36.87 |
| 50 day EMA | 37.36 | 37.44 | 37.52 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.05 | 35.03 |
| 12 day SMA | 35.6 | 35.69 | 35.74 |
| 20 day SMA | 36.18 | 36.28 | 36.39 |
| 35 day SMA | 37.54 | 37.72 | 37.88 |
| 50 day SMA | 38.08 | 38.03 | 37.97 |
| 100 day SMA | 35.63 | 35.63 | 35.62 |
| 150 day SMA | 35.28 | 35.25 | 35.23 |
| 200 day SMA | 34.42 | 34.43 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.