Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 46.55 and 48.29
| Daily Target 1 | 45.14 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.876666666667 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.62 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.29 (-1.29%) | 46.55 | 45.80 - 47.54 | 0.4986 times | Thu 18 April 2024 | 47.91 (0.8%) | 47.56 | 47.56 - 49.29 | 0.2897 times | Tue 16 April 2024 | 47.53 (-0.36%) | 47.06 | 47.06 - 49.75 | 0.8148 times | Mon 15 April 2024 | 47.70 (-6.25%) | 45.67 | 45.67 - 49.30 | 1.7176 times | Fri 12 April 2024 | 50.88 (4.63%) | 48.79 | 47.25 - 51.55 | 1.0978 times | Wed 10 April 2024 | 48.63 (0.93%) | 49.37 | 48.20 - 49.50 | 0.3408 times | Tue 09 April 2024 | 48.18 (-1.47%) | 50.90 | 47.49 - 50.90 | 0.996 times | Mon 08 April 2024 | 48.90 (-3.17%) | 52.89 | 48.50 - 52.89 | 0.538 times | Fri 05 April 2024 | 50.50 (0.68%) | 53.58 | 49.95 - 53.58 | 0.9617 times | Thu 04 April 2024 | 50.16 (1.72%) | 49.30 | 49.30 - 51.20 | 2.7451 times | Wed 03 April 2024 | 49.31 (8.09%) | 46.99 | 45.31 - 49.89 | 1.9603 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 46.48 and 50.56
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.29 (-7.06%) | 45.67 | 45.67 - 49.75 | 0.3959 times | Fri 12 April 2024 | 50.88 (0.75%) | 52.89 | 47.25 - 52.89 | 0.3544 times | Fri 05 April 2024 | 50.50 (17.66%) | 44.86 | 43.78 - 53.58 | 1.0696 times | Thu 28 March 2024 | 42.92 (-1.17%) | 44.99 | 42.35 - 44.99 | 0.2169 times | Fri 22 March 2024 | 43.43 (-1.16%) | 44.49 | 39.90 - 44.90 | 0.5408 times | Fri 15 March 2024 | 43.94 (-10.67%) | 49.19 | 39.25 - 49.19 | 0.8536 times | Thu 07 March 2024 | 49.19 (1.65%) | 49.28 | 46.90 - 56.42 | 4.1384 times | Sat 02 March 2024 | 48.39 (-1.63%) | 49.99 | 46.20 - 51.65 | 0.8273 times | Fri 23 February 2024 | 49.19 (-4.63%) | 50.91 | 48.39 - 54.39 | 0.7004 times | Fri 16 February 2024 | 51.58 (-5.27%) | 54.96 | 47.00 - 54.96 | 0.9028 times | Fri 09 February 2024 | 54.45 (9.65%) | 50.01 | 49.90 - 60.70 | 7.573 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 45.54 and 55.34
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.29 (10.18%) | 44.86 | 43.78 - 53.58 | 0.3815 times | Thu 28 March 2024 | 42.92 (-10.3%) | 47.60 | 39.25 - 56.42 | 1.2337 times | Thu 29 February 2024 | 47.85 (-2.84%) | 49.55 | 46.20 - 60.70 | 2.2186 times | Wed 31 January 2024 | 49.25 (30.46%) | 37.49 | 37.30 - 54.40 | 2.3461 times | Fri 29 December 2023 | 37.75 (18.12%) | 31.75 | 30.80 - 41.94 | 0.5323 times | Thu 30 November 2023 | 31.96 (-0.44%) | 32.69 | 31.55 - 34.00 | 0.0886 times | Tue 31 October 2023 | 32.10 (-14.63%) | 37.80 | 29.46 - 38.00 | 0.2397 times | Fri 29 September 2023 | 37.60 (17.02%) | 32.92 | 30.25 - 46.99 | 1.7251 times | Thu 31 August 2023 | 32.13 (16.41%) | 27.89 | 25.90 - 34.00 | 0.7239 times | Mon 31 July 2023 | 27.60 (1.73%) | 27.51 | 25.03 - 30.00 | 0.5104 times | Fri 30 June 2023 | 27.13 (6.39%) | 25.63 | 23.55 - 28.07 | 0.1967 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.55 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.57 |
| 50 day DMA | 48.18 |
| 100 day DMA | 43.78 |
| 150 day DMA | 40.7 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.2 | 48.34 |
| 12 day EMA | 47.7 | 47.77 | 47.75 |
| 20 day EMA | 47.34 | 47.35 | 47.29 |
| 35 day EMA | 47.8 | 47.83 | 47.82 |
| 50 day EMA | 48.36 | 48.4 | 48.42 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.53 | 48.58 |
| 12 day SMA | 48.55 | 48.32 | 47.9 |
| 20 day SMA | 46.16 | 45.93 | 45.73 |
| 35 day SMA | 46.57 | 46.68 | 46.71 |
| 50 day SMA | 48.18 | 48.28 | 48.31 |
| 100 day SMA | 43.78 | 43.64 | 43.48 |
| 150 day SMA | 40.7 | 40.61 | 40.52 |
| 200 day SMA | 37.85 | 37.74 | 37.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.