Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 35.39 and 35.83
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 35.9 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.61 (1.89%) | 35.21 | 35.17 - 35.61 | 0.3161 times | Tue 23 December 2025 | 34.95 (-1.74%) | 35.57 | 34.81 - 35.57 | 1.0324 times | Mon 22 December 2025 | 35.57 (1.11%) | 36.05 | 35.00 - 36.05 | 1.147 times | Fri 19 December 2025 | 35.18 (2.33%) | 34.60 | 34.60 - 35.95 | 1.7403 times | Thu 18 December 2025 | 34.38 (-0.61%) | 34.20 | 33.76 - 34.70 | 0.2876 times | Wed 17 December 2025 | 34.59 (0.93%) | 34.67 | 34.59 - 34.98 | 0.5356 times | Tue 16 December 2025 | 34.27 (-2.36%) | 34.74 | 34.10 - 35.72 | 1.5708 times | Mon 15 December 2025 | 35.10 (-0.54%) | 35.80 | 34.85 - 35.80 | 1.5861 times | Fri 12 December 2025 | 35.29 (-0.2%) | 35.48 | 34.93 - 36.08 | 0.9469 times | Thu 11 December 2025 | 35.36 (0.26%) | 35.21 | 35.00 - 35.60 | 0.8372 times | Wed 10 December 2025 | 35.27 (-0.17%) | 35.33 | 34.56 - 37.86 | 2.2766 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 34.59 and 35.83
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.61 (1.22%) | 36.05 | 34.81 - 36.05 | 0.229 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.525 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.5913 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 1.2207 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.5318 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 38.49 | 0.6675 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.8173 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 2.3958 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 1.33 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 1.6917 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 1.4077 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 31.26 and 37.8
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.61 (-3.08%) | 36.90 | 33.45 - 39.99 | 0.1699 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.2922 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.2518 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8228 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7692 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5895 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0444 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0389 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.176 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8453 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.5276 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.34 |
| 35 day DMA | 36.32 |
| 50 day DMA | 37.69 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.04 | 35.08 |
| 12 day EMA | 35.22 | 35.15 | 35.19 |
| 20 day EMA | 35.56 | 35.56 | 35.62 |
| 35 day EMA | 36.54 | 36.59 | 36.69 |
| 50 day EMA | 37.65 | 37.73 | 37.84 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 34.93 | 34.8 |
| 12 day SMA | 35.08 | 34.94 | 34.97 |
| 20 day SMA | 35.34 | 35.38 | 35.43 |
| 35 day SMA | 36.32 | 36.47 | 36.63 |
| 50 day SMA | 37.69 | 37.79 | 37.92 |
| 100 day SMA | 35.69 | 35.66 | 35.65 |
| 150 day SMA | 35.41 | 35.4 | 35.4 |
| 200 day SMA | 34.44 | 34.43 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.