Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 34.5 and 35.26
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.11 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.87 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.95 (-1.74%) | 35.57 | 34.81 - 35.57 | 0.8632 times | Mon 22 December 2025 | 35.57 (1.11%) | 36.05 | 35.00 - 36.05 | 0.959 times | Fri 19 December 2025 | 35.18 (2.33%) | 34.60 | 34.60 - 35.95 | 1.455 times | Thu 18 December 2025 | 34.38 (-0.61%) | 34.20 | 33.76 - 34.70 | 0.2405 times | Wed 17 December 2025 | 34.59 (0.93%) | 34.67 | 34.59 - 34.98 | 0.4478 times | Tue 16 December 2025 | 34.27 (-2.36%) | 34.74 | 34.10 - 35.72 | 1.3133 times | Mon 15 December 2025 | 35.10 (-0.54%) | 35.80 | 34.85 - 35.80 | 1.3261 times | Fri 12 December 2025 | 35.29 (-0.2%) | 35.48 | 34.93 - 36.08 | 0.7917 times | Thu 11 December 2025 | 35.36 (0.26%) | 35.21 | 35.00 - 35.60 | 0.6999 times | Wed 10 December 2025 | 35.27 (-0.17%) | 35.33 | 34.56 - 37.86 | 1.9035 times | Tue 09 December 2025 | 35.33 (4.06%) | 33.90 | 33.45 - 35.33 | 0.7923 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 34.26 and 35.5
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.95 (-0.65%) | 36.05 | 34.81 - 36.05 | 0.2006 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.5265 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.593 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 1.2242 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.5333 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 38.49 | 0.6694 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.8197 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 2.4028 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 1.3338 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 1.6966 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 1.4118 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.93 and 37.47
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.95 (-4.87%) | 36.90 | 33.45 - 39.99 | 0.1681 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.2923 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.2524 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8229 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7693 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5896 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0446 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0391 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1762 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8455 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.5277 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.94 |
| 20 day DMA | 35.38 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.79 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.08 | 34.83 |
| 12 day EMA | 35.15 | 35.19 | 35.12 |
| 20 day EMA | 35.55 | 35.61 | 35.61 |
| 35 day EMA | 36.53 | 36.62 | 36.68 |
| 50 day EMA | 37.57 | 37.68 | 37.77 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.8 | 34.7 |
| 12 day SMA | 34.94 | 34.97 | 34.94 |
| 20 day SMA | 35.38 | 35.43 | 35.49 |
| 35 day SMA | 36.47 | 36.63 | 36.74 |
| 50 day SMA | 37.79 | 37.92 | 38.13 |
| 100 day SMA | 35.66 | 35.65 | 35.63 |
| 150 day SMA | 35.4 | 35.4 | 35.38 |
| 200 day SMA | 34.43 | 34.42 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.