Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 25.69 and 27.46
| Daily Target 1 | 24.36 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.9 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.11 (0.23%) | 25.26 | 25.26 - 27.03 | 1.2987 times | Wed 11 November 2026 | 26.05 (2.16%) | 24.00 | 24.00 - 26.55 | 0.673 times | Mon 09 November 2026 | 25.50 (4.12%) | 25.30 | 25.00 - 26.59 | 1.5038 times | Fri 30 October 2026 | 24.49 (1.45%) | 23.99 | 23.30 - 24.55 | 0.3354 times | Thu 29 October 2026 | 24.14 (0.58%) | 24.00 | 23.42 - 24.49 | 0.8516 times | Wed 28 October 2026 | 24.00 (-1.64%) | 24.50 | 23.51 - 24.78 | 0.7433 times | Tue 27 October 2026 | 24.40 (1.67%) | 24.00 | 23.70 - 25.00 | 0.9349 times | Mon 26 October 2026 | 24.00 (2.13%) | 23.01 | 23.01 - 24.99 | 1.2568 times | Fri 23 October 2026 | 23.50 (-3.13%) | 24.35 | 22.25 - 24.80 | 1.6625 times | Thu 22 October 2026 | 24.26 (-2.02%) | 24.21 | 23.20 - 24.85 | 0.74 times | Wed 21 October 2026 | 24.76 (-0.96%) | 25.50 | 24.10 - 25.50 | 1.1422 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 25.06 and 28.09
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.11 (6.61%) | 25.30 | 24.00 - 27.03 | 0.6645 times | Fri 30 October 2026 | 24.49 (4.21%) | 23.01 | 23.01 - 25.00 | 0.7881 times | Fri 23 October 2026 | 23.50 (-6.26%) | 25.57 | 22.25 - 25.78 | 0.7474 times | Fri 16 October 2026 | 25.07 (-0.52%) | 26.99 | 24.70 - 26.99 | 0.6185 times | Tue 06 October 2026 | 25.20 (0.24%) | 25.55 | 25.00 - 28.20 | 0.1276 times | Thu 01 October 2026 | 25.14 (-3.42%) | 25.01 | 24.76 - 26.98 | 0.3788 times | Fri 25 September 2026 | 26.03 (0.7%) | 25.34 | 24.76 - 26.75 | 1.351 times | Fri 18 September 2026 | 25.85 (-7.41%) | 27.92 | 25.04 - 27.99 | 1.1236 times | Fri 11 September 2026 | 27.92 (-2.45%) | 28.70 | 26.38 - 29.10 | 2.4846 times | Fri 04 September 2026 | 28.62 (-9.14%) | 31.50 | 28.31 - 33.00 | 1.7159 times | Fri 28 August 2026 | 31.50 (-1.35%) | 32.72 | 30.57 - 34.98 | 1.1573 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 25.06 and 28.09
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.11 (6.61%) | 25.30 | 24.00 - 27.03 | 0.1218 times | Fri 30 October 2026 | 24.49 (-2.27%) | 26.98 | 22.25 - 28.20 | 0.434 times | Tue 29 September 2026 | 25.06 (-21.17%) | 33.00 | 24.76 - 33.00 | 1.2543 times | Mon 31 August 2026 | 31.79 (-1.61%) | 37.99 | 30.57 - 37.99 | 0.665 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 1.3276 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 1.1696 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.6565 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 3.1856 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.6452 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.5404 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 5.1094 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.5 |
| 50 day DMA | 27.18 |
| 100 day DMA | 30.2 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.14 | 24.69 |
| 12 day EMA | 25.07 | 24.88 | 24.67 |
| 20 day EMA | 25.25 | 25.16 | 25.07 |
| 35 day EMA | 26.29 | 26.3 | 26.32 |
| 50 day EMA | 27.46 | 27.51 | 27.57 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 24.84 | 24.51 |
| 12 day SMA | 24.68 | 24.6 | 24.53 |
| 20 day SMA | 24.9 | 24.85 | 24.83 |
| 35 day SMA | 25.5 | 25.56 | 25.63 |
| 50 day SMA | 27.18 | 27.31 | 27.44 |
| 100 day SMA | 30.2 | 30.27 | 30.34 |
| 150 day SMA | 31.22 | 31.26 | 31.29 |
| 200 day SMA | 32.29 | 32.34 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.