Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 41.21 and 42
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.83 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.62 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.70 (-0.9%) | 42.11 | 41.50 - 42.29 | 0.385 times | Thu 21 November 2024 | 42.08 (-1.8%) | 43.75 | 41.18 - 43.79 | 2.676 times | Tue 19 November 2024 | 42.85 (1.49%) | 40.50 | 40.50 - 43.61 | 0.5045 times | Mon 18 November 2024 | 42.22 (1.25%) | 39.00 | 39.00 - 42.82 | 0.8769 times | Thu 14 November 2024 | 41.70 (0.26%) | 41.95 | 41.50 - 42.35 | 0.6034 times | Wed 13 November 2024 | 41.59 (-5.73%) | 43.62 | 41.21 - 44.00 | 1.6831 times | Tue 12 November 2024 | 44.12 (-0.36%) | 46.27 | 43.90 - 46.27 | 0.7934 times | Mon 11 November 2024 | 44.28 (-0.14%) | 44.34 | 42.75 - 44.65 | 1.3857 times | Fri 08 November 2024 | 44.34 (-2.55%) | 45.50 | 43.99 - 45.75 | 0.3493 times | Thu 07 November 2024 | 45.50 (0.26%) | 46.41 | 44.83 - 46.41 | 0.7427 times | Wed 06 November 2024 | 45.38 (0.91%) | 45.91 | 44.31 - 45.91 | 1.7606 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 40.35 and 45.14
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.70 (0%) | 39.00 | 39.00 - 43.79 | 0.3677 times | Thu 14 November 2024 | 41.70 (-5.95%) | 44.34 | 41.21 - 46.27 | 0.3696 times | Fri 08 November 2024 | 44.34 (-3.02%) | 46.55 | 43.70 - 48.00 | 1.1628 times | Fri 01 November 2024 | 45.72 (8.52%) | 44.00 | 42.14 - 46.23 | 1.6417 times | Fri 25 October 2024 | 42.13 (-7.95%) | 44.50 | 41.20 - 46.50 | 0.3599 times | Fri 18 October 2024 | 45.77 (2.21%) | 45.61 | 43.53 - 47.97 | 0.7627 times | Fri 11 October 2024 | 44.78 (-1.8%) | 46.11 | 42.00 - 46.30 | 0.9201 times | Thu 03 October 2024 | 45.60 (-2.36%) | 46.50 | 45.50 - 53.00 | 0.2565 times | Fri 27 September 2024 | 46.70 (-2.89%) | 48.09 | 46.50 - 49.90 | 2.3132 times | Fri 20 September 2024 | 48.09 (-4.41%) | 52.40 | 47.01 - 52.40 | 1.8458 times | Fri 13 September 2024 | 50.31 (3.86%) | 49.59 | 47.44 - 51.77 | 3.2341 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 35.85 and 44.85
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 42.9 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.70 (-7.42%) | 45.68 | 39.00 - 48.00 | 0.1678 times | Thu 31 October 2024 | 45.04 (-2.51%) | 45.85 | 41.20 - 53.00 | 0.3326 times | Mon 30 September 2024 | 46.20 (-5.04%) | 48.61 | 46.00 - 52.40 | 0.7336 times | Fri 30 August 2024 | 48.65 (-10.95%) | 54.63 | 44.53 - 55.88 | 0.4866 times | Wed 31 July 2024 | 54.63 (6.6%) | 50.23 | 47.38 - 59.38 | 1.1356 times | Fri 28 June 2024 | 51.25 (7.6%) | 48.00 | 40.35 - 57.00 | 1.5428 times | Fri 31 May 2024 | 47.63 (-8.16%) | 51.91 | 45.46 - 52.74 | 0.5385 times | Tue 30 April 2024 | 51.86 (20.83%) | 44.86 | 43.78 - 55.77 | 1.1235 times | Thu 28 March 2024 | 42.92 (-10.3%) | 47.60 | 39.25 - 56.42 | 1.4077 times | Thu 29 February 2024 | 47.85 (-2.84%) | 49.55 | 46.20 - 60.70 | 2.5314 times | Wed 31 January 2024 | 49.25 (30.46%) | 37.49 | 37.30 - 54.40 | 2.6769 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.2 |
| 50 day DMA | 45.45 |
| 100 day DMA | 47.81 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.52 | 42.74 |
| 12 day EMA | 42.99 | 43.23 | 43.44 |
| 20 day EMA | 43.56 | 43.76 | 43.94 |
| 35 day EMA | 44.58 | 44.75 | 44.91 |
| 50 day EMA | 45.39 | 45.54 | 45.68 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.09 | 42.5 |
| 12 day SMA | 43.39 | 43.59 | 43.89 |
| 20 day SMA | 43.79 | 43.85 | 43.88 |
| 35 day SMA | 44.2 | 44.33 | 44.46 |
| 50 day SMA | 45.45 | 45.58 | 45.71 |
| 100 day SMA | 47.81 | 47.91 | 48.02 |
| 150 day SMA | 48.15 | 48.19 | 48.25 |
| 200 day SMA | 48.21 | 48.25 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.