Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 34.07 and 35.01
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.28 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.22 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.38 (-0.61%) | 34.20 | 33.76 - 34.70 | 0.2474 times | Wed 17 December 2025 | 34.59 (0.93%) | 34.67 | 34.59 - 34.98 | 0.4608 times | Tue 16 December 2025 | 34.27 (-2.36%) | 34.74 | 34.10 - 35.72 | 1.3512 times | Mon 15 December 2025 | 35.10 (-0.54%) | 35.80 | 34.85 - 35.80 | 1.3644 times | Fri 12 December 2025 | 35.29 (-0.2%) | 35.48 | 34.93 - 36.08 | 0.8146 times | Thu 11 December 2025 | 35.36 (0.26%) | 35.21 | 35.00 - 35.60 | 0.7201 times | Wed 10 December 2025 | 35.27 (-0.17%) | 35.33 | 34.56 - 37.86 | 1.9584 times | Tue 09 December 2025 | 35.33 (4.06%) | 33.90 | 33.45 - 35.33 | 0.8152 times | Mon 08 December 2025 | 33.95 (-3.91%) | 39.99 | 33.95 - 39.99 | 1.2341 times | Fri 05 December 2025 | 35.33 (0.2%) | 35.79 | 35.25 - 36.37 | 1.0339 times | Thu 04 December 2025 | 35.26 (-1.65%) | 36.21 | 35.26 - 36.40 | 1.0028 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 33.05 and 35.09
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.38 (-2.58%) | 35.80 | 33.76 - 35.80 | 0.3315 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.5366 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 1.1078 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.4826 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 38.49 | 0.6058 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.7417 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 2.1742 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 1.207 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 1.5352 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 1.2775 times | Fri 10 October 2025 | 43.44 (31.96%) | 34.00 | 34.00 - 47.00 | 40.1116 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.65 and 37.19
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.38 (-6.42%) | 36.90 | 33.45 - 39.99 | 0.1446 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.293 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.2602 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8249 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7712 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.591 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0471 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0416 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.179 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8475 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.529 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 35 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.86 |
| 50 day DMA | 38.22 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.8 | 34.9 |
| 12 day EMA | 35.11 | 35.24 | 35.36 |
| 20 day EMA | 35.63 | 35.76 | 35.88 |
| 35 day EMA | 36.5 | 36.62 | 36.74 |
| 50 day EMA | 37.43 | 37.55 | 37.67 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.92 | 35.06 |
| 12 day SMA | 35 | 35.14 | 35.28 |
| 20 day SMA | 35.61 | 35.8 | 35.94 |
| 35 day SMA | 36.86 | 37.02 | 37.15 |
| 50 day SMA | 38.22 | 38.19 | 38.16 |
| 100 day SMA | 35.62 | 35.62 | 35.62 |
| 150 day SMA | 35.37 | 35.35 | 35.32 |
| 200 day SMA | 34.39 | 34.39 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.