Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 36.46 and 37.78
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 38.06 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.91 (1.35%) | 36.41 | 36.00 - 37.32 | 2.0853 times | Mon 09 February 2026 | 36.42 (2.74%) | 36.14 | 35.79 - 36.48 | 1.746 times | Fri 06 February 2026 | 35.45 (-1.53%) | 35.95 | 35.45 - 35.95 | 0.0961 times | Thu 05 February 2026 | 36.00 (-0.22%) | 40.50 | 35.60 - 40.50 | 0.7747 times | Wed 04 February 2026 | 36.08 (1.06%) | 35.87 | 35.49 - 36.40 | 0.9783 times | Tue 03 February 2026 | 35.70 (2.94%) | 35.90 | 35.13 - 36.45 | 0.6042 times | Mon 02 February 2026 | 34.68 (-0.69%) | 35.01 | 34.68 - 35.65 | 0.6859 times | Sun 01 February 2026 | 34.92 (-2.27%) | 35.65 | 34.74 - 35.70 | 0.5771 times | Fri 30 January 2026 | 35.73 (-1.87%) | 36.50 | 35.52 - 36.50 | 1.0623 times | Thu 29 January 2026 | 36.41 (1.11%) | 36.60 | 35.44 - 36.90 | 1.3901 times | Wed 28 January 2026 | 36.01 (-0.5%) | 36.50 | 35.74 - 36.76 | 0.8095 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 36.35 and 37.88
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.91 (4.12%) | 36.14 | 35.79 - 37.32 | 0.2075 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.2013 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.2201 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 1.0466 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 1.7989 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 5.9446 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.1934 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.0849 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.1423 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1603 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.331 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 35.8 and 41.62
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.91 (3.3%) | 35.65 | 34.68 - 40.50 | 0.0963 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.1514 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1872 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3122 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.1377 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7939 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7422 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5688 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0077 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0025 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1347 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.16 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.78 |
| 100 day DMA | 36.74 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.92 | 35.67 |
| 12 day EMA | 36.06 | 35.9 | 35.81 |
| 20 day EMA | 36.04 | 35.95 | 35.9 |
| 35 day EMA | 35.95 | 35.89 | 35.86 |
| 50 day EMA | 35.88 | 35.84 | 35.82 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 35.93 | 35.58 |
| 12 day SMA | 35.88 | 35.82 | 35.85 |
| 20 day SMA | 36.16 | 36.06 | 36.05 |
| 35 day SMA | 36.04 | 35.99 | 35.94 |
| 50 day SMA | 35.78 | 35.78 | 35.78 |
| 100 day SMA | 36.74 | 36.69 | 36.66 |
| 150 day SMA | 35.67 | 35.66 | 35.65 |
| 200 day SMA | 35.35 | 35.32 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.