Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 33.28 and 35.14
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.786666666667 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.65 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.62 (2.06%) | 32.94 | 32.94 - 34.80 | 3.4125 times | Thu 04 June 2026 | 32.94 (-0.3%) | 32.98 | 32.31 - 33.09 | 0.9468 times | Wed 03 June 2026 | 33.04 (1.19%) | 32.52 | 31.97 - 33.05 | 0.1736 times | Tue 02 June 2026 | 32.65 (-0.43%) | 32.79 | 30.61 - 33.63 | 0.8641 times | Mon 01 June 2026 | 32.79 (-1.03%) | 33.13 | 32.33 - 33.27 | 0.1765 times | Fri 29 May 2026 | 33.13 (-0.78%) | 33.03 | 32.35 - 33.95 | 0.8272 times | Wed 27 May 2026 | 33.39 (-1.5%) | 33.90 | 33.16 - 34.26 | 2.6535 times | Tue 26 May 2026 | 33.90 (0.09%) | 34.00 | 33.74 - 34.00 | 0.0762 times | Mon 25 May 2026 | 33.87 (0.74%) | 33.98 | 33.50 - 34.00 | 0.5291 times | Fri 22 May 2026 | 33.62 (0.18%) | 33.99 | 33.61 - 34.07 | 0.3404 times | Wed 20 May 2026 | 33.56 (-0.09%) | 33.00 | 33.00 - 34.17 | 0.1261 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 32.12 and 36.31
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.62 (1.48%) | 33.13 | 30.61 - 34.80 | 0.5732 times | Fri 29 May 2026 | 33.13 (-1.46%) | 33.98 | 32.35 - 34.26 | 0.4202 times | Fri 22 May 2026 | 33.62 (0.27%) | 33.21 | 32.69 - 34.45 | 0.2583 times | Fri 15 May 2026 | 33.53 (-3.26%) | 33.61 | 31.00 - 34.95 | 0.2912 times | Fri 08 May 2026 | 34.66 (0.49%) | 34.49 | 34.00 - 36.35 | 0.6071 times | Thu 30 April 2026 | 34.49 (1.95%) | 34.35 | 33.56 - 37.00 | 4.7804 times | Fri 24 April 2026 | 33.83 (-4.81%) | 38.77 | 33.15 - 38.77 | 0.8744 times | Fri 17 April 2026 | 35.54 (6.38%) | 33.02 | 31.38 - 35.85 | 0.8965 times | Fri 10 April 2026 | 33.41 (5.59%) | 37.95 | 31.40 - 37.95 | 0.7089 times | Thu 02 April 2026 | 31.64 (2.79%) | 30.48 | 29.00 - 31.87 | 0.5898 times | Fri 27 March 2026 | 30.78 (-1.06%) | 30.89 | 29.70 - 33.50 | 0.4436 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 32.12 and 36.31
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.62 (1.48%) | 33.13 | 30.61 - 34.80 | 0.1142 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.3141 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 1.5243 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3087 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2586 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.4448 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2128 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3548 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.5656 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.9022 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.8434 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.37 |
| 150 day DMA | 35.14 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.01 | 33.05 |
| 12 day EMA | 33.35 | 33.3 | 33.36 |
| 20 day EMA | 33.48 | 33.46 | 33.51 |
| 35 day EMA | 33.29 | 33.27 | 33.29 |
| 50 day EMA | 33.11 | 33.09 | 33.1 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.91 | 33 |
| 12 day SMA | 33.34 | 33.36 | 33.41 |
| 20 day SMA | 33.65 | 33.71 | 33.78 |
| 35 day SMA | 34.08 | 34.07 | 34.09 |
| 50 day SMA | 33.31 | 33.27 | 33.22 |
| 100 day SMA | 34.37 | 34.38 | 34.4 |
| 150 day SMA | 35.14 | 35.19 | 35.25 |
| 200 day SMA | 35.12 | 35.11 | 35.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.