Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 34.4 and 34.79
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 34.72 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.11 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.59 (0.93%) | 34.67 | 34.59 - 34.98 | 0.4284 times | Tue 16 December 2025 | 34.27 (-2.36%) | 34.74 | 34.10 - 35.72 | 1.2563 times | Mon 15 December 2025 | 35.10 (-0.54%) | 35.80 | 34.85 - 35.80 | 1.2685 times | Fri 12 December 2025 | 35.29 (-0.2%) | 35.48 | 34.93 - 36.08 | 0.7573 times | Thu 11 December 2025 | 35.36 (0.26%) | 35.21 | 35.00 - 35.60 | 0.6696 times | Wed 10 December 2025 | 35.27 (-0.17%) | 35.33 | 34.56 - 37.86 | 1.8209 times | Tue 09 December 2025 | 35.33 (4.06%) | 33.90 | 33.45 - 35.33 | 0.7579 times | Mon 08 December 2025 | 33.95 (-3.91%) | 39.99 | 33.95 - 39.99 | 1.1474 times | Fri 05 December 2025 | 35.33 (0.2%) | 35.79 | 35.25 - 36.37 | 0.9613 times | Thu 04 December 2025 | 35.26 (-1.65%) | 36.21 | 35.26 - 36.40 | 0.9324 times | Wed 03 December 2025 | 35.85 (-0.75%) | 36.35 | 35.67 - 36.74 | 2.5304 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 33.5 and 35.2
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.59 (-1.98%) | 35.80 | 34.10 - 35.80 | 0.3083 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.5379 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 1.1105 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.4837 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 38.49 | 0.6072 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.7435 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 2.1795 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 1.2099 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 1.5389 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 1.2806 times | Fri 10 October 2025 | 43.44 (31.96%) | 34.00 | 34.00 - 47.00 | 40.2079 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.75 and 37.29
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.59 (-5.85%) | 36.90 | 33.45 - 39.99 | 0.1428 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.293 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.2608 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.825 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7713 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5911 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0472 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0418 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1792 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8476 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.5291 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.8 |
| 35 day DMA | 37.02 |
| 50 day DMA | 38.19 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.9 | 35.22 |
| 12 day EMA | 35.24 | 35.36 | 35.56 |
| 20 day EMA | 35.74 | 35.86 | 36.03 |
| 35 day EMA | 36.55 | 36.67 | 36.81 |
| 50 day EMA | 37.42 | 37.54 | 37.67 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.06 | 35.27 |
| 12 day SMA | 35.14 | 35.28 | 35.48 |
| 20 day SMA | 35.8 | 35.94 | 36.09 |
| 35 day SMA | 37.02 | 37.15 | 37.35 |
| 50 day SMA | 38.19 | 38.16 | 38.14 |
| 100 day SMA | 35.62 | 35.62 | 35.63 |
| 150 day SMA | 35.35 | 35.32 | 35.31 |
| 200 day SMA | 34.39 | 34.4 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.