Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 32.53 and 33.33
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.783333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.58 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.55 (2.52%) | 32.50 | 32.50 - 33.30 | 1.1066 times | Tue 07 April 2026 | 31.75 (-0.22%) | 32.05 | 31.43 - 32.58 | 0.3662 times | Mon 06 April 2026 | 31.82 (0.57%) | 37.95 | 31.40 - 37.95 | 0.9062 times | Thu 02 April 2026 | 31.64 (1.41%) | 31.20 | 30.70 - 31.87 | 1.4045 times | Wed 01 April 2026 | 31.20 (7.11%) | 30.80 | 30.60 - 31.25 | 1.4837 times | Mon 30 March 2026 | 29.13 (-5.36%) | 30.48 | 29.00 - 31.15 | 1.4618 times | Fri 27 March 2026 | 30.78 (-2.63%) | 33.50 | 30.55 - 33.50 | 0.6764 times | Wed 25 March 2026 | 31.61 (2.56%) | 31.01 | 30.99 - 31.95 | 0.6914 times | Tue 24 March 2026 | 30.82 (3.25%) | 32.99 | 30.30 - 32.99 | 0.6972 times | Mon 23 March 2026 | 29.85 (-4.05%) | 30.89 | 29.70 - 30.89 | 1.2062 times | Fri 20 March 2026 | 31.11 (0.35%) | 31.70 | 31.10 - 32.19 | 0.3747 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 28.7 and 35.25
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.55 (2.88%) | 37.95 | 31.40 - 37.95 | 0.9056 times | Thu 02 April 2026 | 31.64 (2.79%) | 30.48 | 29.00 - 31.87 | 1.6559 times | Fri 27 March 2026 | 30.78 (-1.06%) | 30.89 | 29.70 - 33.50 | 1.2452 times | Fri 20 March 2026 | 31.11 (-0.73%) | 31.34 | 30.00 - 32.19 | 0.8406 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.8327 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.8758 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.4017 times | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 1.5902 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.8924 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.7598 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.8307 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 31.58 and 38.93
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.55 (11.74%) | 30.80 | 30.60 - 37.95 | 0.147 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3189 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2671 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.5257 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2198 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3665 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.6837 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.932 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.8714 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6678 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.1831 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.31 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.99 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.42 | 31.25 |
| 12 day EMA | 31.53 | 31.34 | 31.27 |
| 20 day EMA | 31.86 | 31.79 | 31.79 |
| 35 day EMA | 32.76 | 32.77 | 32.83 |
| 50 day EMA | 33.98 | 34.04 | 34.13 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.11 | 30.91 |
| 12 day SMA | 31.11 | 31.01 | 30.93 |
| 20 day SMA | 31.31 | 31.36 | 31.45 |
| 35 day SMA | 33.1 | 33.23 | 33.39 |
| 50 day SMA | 33.99 | 34.08 | 34.16 |
| 100 day SMA | 35.05 | 35.1 | 35.16 |
| 150 day SMA | 35.62 | 35.61 | 35.61 |
| 200 day SMA | 35.17 | 35.18 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.