Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 31.17 and 32.34
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.57 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.64 (1.41%) | 31.20 | 30.70 - 31.87 | 1.603 times | Wed 01 April 2026 | 31.20 (7.11%) | 30.80 | 30.60 - 31.25 | 1.6933 times | Mon 30 March 2026 | 29.13 (-5.36%) | 30.48 | 29.00 - 31.15 | 1.6683 times | Fri 27 March 2026 | 30.78 (-2.63%) | 33.50 | 30.55 - 33.50 | 0.772 times | Wed 25 March 2026 | 31.61 (2.56%) | 31.01 | 30.99 - 31.95 | 0.7891 times | Tue 24 March 2026 | 30.82 (3.25%) | 32.99 | 30.30 - 32.99 | 0.7957 times | Mon 23 March 2026 | 29.85 (-4.05%) | 30.89 | 29.70 - 30.89 | 1.3766 times | Fri 20 March 2026 | 31.11 (0.35%) | 31.70 | 31.10 - 32.19 | 0.4277 times | Thu 19 March 2026 | 31.00 (-1.24%) | 31.40 | 30.87 - 31.54 | 0.2763 times | Wed 18 March 2026 | 31.39 (1.92%) | 31.55 | 31.25 - 31.89 | 0.5981 times | Tue 17 March 2026 | 30.80 (1.02%) | 30.00 | 30.00 - 31.38 | 0.5664 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 30.32 and 33.19
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.64 (2.79%) | 30.48 | 29.00 - 31.87 | 1.6684 times | Fri 27 March 2026 | 30.78 (-1.06%) | 30.89 | 29.70 - 33.50 | 1.2546 times | Fri 20 March 2026 | 31.11 (-0.73%) | 31.34 | 30.00 - 32.19 | 0.847 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.839 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.8824 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.4048 times | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 1.6022 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.8991 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.7655 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.837 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 3.9805 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 31.12 and 32.39
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.64 (8.62%) | 30.80 | 30.60 - 31.87 | 0.0811 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3211 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2689 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.5426 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2213 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.369 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.7083 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.9383 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.8772 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6723 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.191 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.82 |
| 20 day DMA | 31.52 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.22 |
| 100 day DMA | 35.23 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.63 | 30.35 |
| 12 day EMA | 31.17 | 31.08 | 31.06 |
| 20 day EMA | 31.79 | 31.81 | 31.87 |
| 35 day EMA | 32.82 | 32.89 | 32.99 |
| 50 day EMA | 34.1 | 34.2 | 34.32 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.71 | 30.44 |
| 12 day SMA | 30.82 | 30.79 | 30.88 |
| 20 day SMA | 31.52 | 31.65 | 31.85 |
| 35 day SMA | 33.53 | 33.67 | 33.79 |
| 50 day SMA | 34.22 | 34.33 | 34.46 |
| 100 day SMA | 35.23 | 35.31 | 35.39 |
| 150 day SMA | 35.62 | 35.63 | 35.64 |
| 200 day SMA | 35.23 | 35.25 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.