Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 34.37 and 35.21
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.89 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.85 (-2.13%) | 35.25 | 34.73 - 35.57 | 0.9092 times | Wed 24 December 2025 | 35.61 (1.89%) | 35.21 | 35.17 - 35.61 | 0.3136 times | Tue 23 December 2025 | 34.95 (-1.74%) | 35.57 | 34.81 - 35.57 | 1.0243 times | Mon 22 December 2025 | 35.57 (1.11%) | 36.05 | 35.00 - 36.05 | 1.138 times | Fri 19 December 2025 | 35.18 (2.33%) | 34.60 | 34.60 - 35.95 | 1.7266 times | Thu 18 December 2025 | 34.38 (-0.61%) | 34.20 | 33.76 - 34.70 | 0.2854 times | Wed 17 December 2025 | 34.59 (0.93%) | 34.67 | 34.59 - 34.98 | 0.5314 times | Tue 16 December 2025 | 34.27 (-2.36%) | 34.74 | 34.10 - 35.72 | 1.5585 times | Mon 15 December 2025 | 35.10 (-0.54%) | 35.80 | 34.85 - 35.80 | 1.5736 times | Fri 12 December 2025 | 35.29 (-0.2%) | 35.48 | 34.93 - 36.08 | 0.9395 times | Thu 11 December 2025 | 35.36 (0.26%) | 35.21 | 35.00 - 35.60 | 0.8306 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 34.13 and 35.45
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.3105 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.5206 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.5864 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 1.2105 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.5273 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 38.49 | 0.6619 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.8105 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 2.3758 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 1.3189 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 1.6776 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 1.396 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.88 and 37.42
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.85 (-5.14%) | 36.90 | 33.45 - 39.99 | 0.1754 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.2921 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.25 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8223 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7688 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5892 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0438 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0384 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1753 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8448 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.5273 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.26 |
| 35 day DMA | 36.18 |
| 50 day DMA | 37.51 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.23 | 35.04 |
| 12 day EMA | 35.17 | 35.23 | 35.16 |
| 20 day EMA | 35.5 | 35.57 | 35.57 |
| 35 day EMA | 36.55 | 36.65 | 36.71 |
| 50 day EMA | 37.67 | 37.79 | 37.88 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.14 | 34.93 |
| 12 day SMA | 35.04 | 35.08 | 34.94 |
| 20 day SMA | 35.26 | 35.34 | 35.38 |
| 35 day SMA | 36.18 | 36.32 | 36.47 |
| 50 day SMA | 37.51 | 37.69 | 37.79 |
| 100 day SMA | 35.71 | 35.69 | 35.66 |
| 150 day SMA | 35.41 | 35.41 | 35.4 |
| 200 day SMA | 34.45 | 34.44 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.