Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 16.85 and 17.87
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.576666666667 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.6 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 17.71 (1.9%) | 17.85 | 17.00 - 18.02 | 0.2462 times | Thu 19 September 2024 | 17.38 (-0.63%) | 17.05 | 16.55 - 18.50 | 1.3329 times | Wed 18 September 2024 | 17.49 (7.17%) | 16.85 | 16.32 - 19.58 | 3.2784 times | Tue 17 September 2024 | 16.32 (-6.85%) | 17.40 | 14.20 - 17.71 | 0.7302 times | Mon 16 September 2024 | 17.52 (0.69%) | 17.75 | 17.10 - 18.39 | 0.7463 times | Fri 13 September 2024 | 17.40 (3.33%) | 19.50 | 17.00 - 19.50 | 0.4624 times | Thu 12 September 2024 | 16.84 (-1.69%) | 17.13 | 15.80 - 17.50 | 0.2215 times | Wed 11 September 2024 | 17.13 (-2.11%) | 17.50 | 17.00 - 17.95 | 0.2531 times | Tue 10 September 2024 | 17.50 (-1.8%) | 17.33 | 17.01 - 17.99 | 2.2962 times | Mon 09 September 2024 | 17.82 (-0.78%) | 17.60 | 17.60 - 18.15 | 0.4327 times | Fri 06 September 2024 | 17.96 (-0.99%) | 18.00 | 17.55 - 18.15 | 9.6304 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 13.27 and 18.65
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 17.71 (1.78%) | 17.75 | 14.20 - 19.58 | 1.7192 times | Fri 13 September 2024 | 17.40 (-3.12%) | 17.60 | 15.80 - 19.50 | 0.995 times | Fri 06 September 2024 | 17.96 (-5.47%) | 18.30 | 17.21 - 18.45 | 6.1499 times | Fri 30 August 2024 | 19.00 (-0.94%) | 19.50 | 18.50 - 19.90 | 0.0585 times | Fri 23 August 2024 | 19.18 (4.69%) | 18.35 | 17.10 - 19.50 | 0.209 times | Fri 16 August 2024 | 18.32 (1.83%) | 17.63 | 17.63 - 18.79 | 0.1044 times | Fri 09 August 2024 | 17.99 (-14.13%) | 20.53 | 17.10 - 20.94 | 0.4389 times | Fri 02 August 2024 | 20.95 (2.55%) | 20.85 | 20.00 - 21.20 | 0.0737 times | Fri 26 July 2024 | 20.43 (6.24%) | 20.90 | 18.65 - 21.32 | 0.045 times | Fri 19 July 2024 | 19.23 (-19.88%) | 24.00 | 18.64 - 24.95 | 0.2064 times | Fri 12 July 2024 | 24.00 (30.51%) | 18.40 | 18.12 - 25.36 | 0.4754 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 13.27 and 18.65
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 17.71 (-6.79%) | 18.30 | 14.20 - 19.58 | 7.083 times | Fri 30 August 2024 | 19.00 (-6.63%) | 20.40 | 17.10 - 21.00 | 0.6544 times | Wed 31 July 2024 | 20.35 (11.69%) | 18.48 | 17.50 - 25.36 | 0.6474 times | Fri 28 June 2024 | 18.22 (-0.71%) | 19.70 | 17.25 - 19.90 | 0.2296 times | Fri 31 May 2024 | 18.35 (-7.28%) | 20.20 | 17.65 - 21.25 | 0.2257 times | Tue 30 April 2024 | 19.79 (-18.05%) | 24.85 | 18.00 - 26.89 | 0.3605 times | Thu 28 March 2024 | 24.15 (-0.25%) | 24.99 | 22.00 - 28.98 | 0.3229 times | Thu 29 February 2024 | 24.21 (0.33%) | 24.80 | 22.50 - 27.49 | 0.1312 times | Wed 31 January 2024 | 24.13 (-18.97%) | 30.25 | 22.26 - 30.49 | 0.1451 times | Fri 29 December 2023 | 29.78 (-11.26%) | 33.56 | 28.01 - 34.69 | 0.2001 times | Thu 30 November 2023 | 33.56 (3.8%) | 33.89 | 29.00 - 37.50 | 0.0977 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.17 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.16 |
| 150 day DMA | 20.61 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.26 | 17.2 |
| 12 day EMA | 17.53 | 17.5 | 17.52 |
| 20 day EMA | 17.8 | 17.81 | 17.85 |
| 35 day EMA | 18.46 | 18.5 | 18.57 |
| 50 day EMA | 19.05 | 19.1 | 19.17 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.22 | 17.11 |
| 12 day SMA | 17.43 | 17.47 | 17.52 |
| 20 day SMA | 17.94 | 18.01 | 18.05 |
| 35 day SMA | 18.17 | 18.24 | 18.32 |
| 50 day SMA | 19.11 | 19.24 | 19.35 |
| 100 day SMA | 19.16 | 19.18 | 19.2 |
| 150 day SMA | 20.61 | 20.66 | 20.71 |
| 200 day SMA | 22.41 | 22.49 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.