VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VckCapital

Strong Daily Stock price targets for VckCapital 511493 are 2.89 and 2.96

Daily Target 12.87
Daily Target 22.9
Daily Target 32.9366666666667
Daily Target 42.97
Daily Target 53.01

Daily price and volume Vck Capital

Date Closing Open Range Volume
Thu 02 April 2026 2.94 (3.89%) 2.97 2.90 - 2.97 0.3976 times
Wed 01 April 2026 2.83 (6.79%) 2.95 2.65 - 2.95 0.1094 times
Mon 30 March 2026 2.65 (-2.21%) 2.80 2.56 - 2.80 2.2871 times
Fri 27 March 2026 2.71 (-2.17%) 2.80 2.66 - 2.92 0.7647 times
Wed 25 March 2026 2.77 (4.14%) 2.87 2.71 - 2.87 0.3807 times
Tue 24 March 2026 2.66 (-6.67%) 2.81 2.55 - 3.11 1.1233 times
Mon 23 March 2026 2.85 (-4.04%) 2.78 2.78 - 2.97 1.7741 times
Fri 20 March 2026 2.97 (1.71%) 2.98 2.84 - 3.05 0.2779 times
Thu 19 March 2026 2.92 (0%) 2.93 2.86 - 2.98 0.6579 times
Wed 18 March 2026 2.92 (-0.68%) 2.92 2.70 - 2.98 2.2272 times
Tue 17 March 2026 2.94 (-2.97%) 3.07 2.87 - 3.10 0.4554 times

Daily chart VckCapital

Weekly price and charts VckCapital

Strong weekly Stock price targets for VckCapital 511493 are 2.75 and 3.16

Weekly Target 12.41
Weekly Target 22.68
Weekly Target 32.8233333333333
Weekly Target 43.09
Weekly Target 53.23

Weekly price and volumes for Vck Capital

Date Closing Open Range Volume
Thu 02 April 2026 2.94 (8.49%) 2.80 2.56 - 2.97 0.6151 times
Fri 27 March 2026 2.71 (-8.75%) 2.78 2.55 - 3.11 0.89 times
Fri 20 March 2026 2.97 (0.68%) 2.96 2.70 - 3.10 0.9272 times
Fri 13 March 2026 2.95 (-7.81%) 3.26 2.86 - 3.26 0.8725 times
Fri 06 March 2026 3.20 (7.02%) 2.65 2.65 - 3.24 0.416 times
Fri 27 February 2026 2.99 (-13.58%) 3.53 2.95 - 3.53 0.8708 times
Fri 20 February 2026 3.46 (-0.86%) 3.27 2.99 - 3.70 1.5666 times
Fri 13 February 2026 3.49 (-9.82%) 3.99 3.26 - 4.15 1.1918 times
Fri 06 February 2026 3.87 (23.64%) 3.07 2.85 - 4.14 1.6966 times
Fri 30 January 2026 3.13 (-3.4%) 3.29 2.99 - 3.59 0.9533 times
Fri 23 January 2026 3.24 (-3.57%) 3.69 3.01 - 3.69 0.8011 times

weekly chart VckCapital

Monthly price and charts VckCapital

Strong monthly Stock price targets for VckCapital 511493 are 2.64 and 2.96

Monthly Target 12.53
Monthly Target 22.74
Monthly Target 32.8533333333333
Monthly Target 43.06
Monthly Target 53.17

Monthly price and volumes Vck Capital

Date Closing Open Range Volume
Thu 02 April 2026 2.94 (10.94%) 2.95 2.65 - 2.97 0.0258 times
Mon 30 March 2026 2.65 (-11.37%) 2.65 2.55 - 3.26 0.8333 times
Fri 27 February 2026 2.99 (-4.47%) 3.07 2.85 - 4.15 1.2296 times
Fri 30 January 2026 3.13 (-29.82%) 4.55 2.99 - 4.55 0.9764 times
Wed 31 December 2025 4.46 (-1.33%) 4.64 3.55 - 4.85 0.7403 times
Fri 28 November 2025 4.52 (-3%) 4.46 3.66 - 5.25 0.7264 times
Fri 31 October 2025 4.66 (-0.21%) 4.88 4.01 - 5.21 0.8425 times
Tue 30 September 2025 4.67 (17.04%) 3.99 3.99 - 5.65 1.7455 times
Fri 29 August 2025 3.99 (-9.73%) 4.34 3.81 - 4.95 1.9952 times
Thu 31 July 2025 4.42 (-6.16%) 4.94 4.42 - 6.10 0.885 times
Mon 30 June 2025 4.71 (-28.74%) 6.48 4.27 - 6.48 0.3252 times

monthly chart VckCapital

DMA SMA EMA moving averages of Vck Capital 511493

DMA (daily moving average) of Vck Capital 511493

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.85
20 day DMA 2.94
35 day DMA 3.14
50 day DMA 3.19
100 day DMA 3.7
150 day DMA 4.05
200 day DMA 4.27

EMA (exponential moving average) of Vck Capital 511493

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.772.74
12 day EMA2.862.852.85
20 day EMA2.942.942.95
35 day EMA3.053.063.07
50 day EMA3.193.23.21

SMA (simple moving average) of Vck Capital 511493

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.722.73
12 day SMA2.852.852.87
20 day SMA2.942.942.95
35 day SMA3.143.163.19
50 day SMA3.193.23.21
100 day SMA3.73.713.73
150 day SMA4.054.064.07
200 day SMA4.274.294.3
Back to top | Use Dark Theme