Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 5.55 and 5.55
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.55 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.55 (-1.94%) | 5.55 | 5.55 - 5.55 | 0.1832 times | Wed 11 June 2025 | 5.66 (-1.91%) | 5.66 | 5.66 - 5.66 | 0.3574 times | Tue 10 June 2025 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.1246 times | Mon 09 June 2025 | 5.88 (-2%) | 5.88 | 5.88 - 5.88 | 0.5064 times | Fri 06 June 2025 | 6.00 (-1.96%) | 6.00 | 6.00 - 6.00 | 0.8547 times | Thu 05 June 2025 | 6.12 (-1.92%) | 6.12 | 6.12 - 6.12 | 0.7514 times | Wed 04 June 2025 | 6.24 (-1.89%) | 6.24 | 6.24 - 6.24 | 0.4995 times | Tue 03 June 2025 | 6.36 (-1.85%) | 6.36 | 6.36 - 6.36 | 0.719 times | Mon 02 June 2025 | 6.48 (-1.97%) | 6.48 | 6.48 - 6.48 | 3.6112 times | Fri 30 May 2025 | 6.61 (1.85%) | 6.61 | 6.61 - 6.61 | 2.3926 times | Thu 29 May 2025 | 6.49 (1.88%) | 6.49 | 6.49 - 6.49 | 0.2159 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 5.39 and 5.72
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.55 (-7.5%) | 5.88 | 5.55 - 5.88 | 0.2115 times | Fri 06 June 2025 | 6.00 (-9.23%) | 6.48 | 6.00 - 6.48 | 1.1617 times | Fri 30 May 2025 | 6.61 (9.98%) | 6.13 | 6.13 - 6.61 | 0.7849 times | Fri 23 May 2025 | 6.01 (16.47%) | 5.41 | 5.41 - 6.01 | 1.7943 times | Fri 16 May 2025 | 5.16 (27.09%) | 4.26 | 4.26 - 5.16 | 2.9742 times | Fri 09 May 2025 | 4.06 (5.45%) | 3.78 | 3.78 - 4.14 | 0.4952 times | Fri 02 May 2025 | 3.85 (-7.23%) | 4.13 | 3.85 - 4.13 | 1.0046 times | Fri 25 April 2025 | 4.15 (-8.79%) | 4.55 | 4.15 - 4.55 | 1.0575 times | Thu 17 April 2025 | 4.55 (-1.94%) | 4.64 | 4.55 - 4.73 | 0.271 times | Fri 11 April 2025 | 4.64 (-7.39%) | 4.91 | 4.64 - 4.91 | 0.2451 times | Fri 04 April 2025 | 5.01 (15.7%) | 4.54 | 4.23 - 5.01 | 1.6045 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 5.09 and 6.02
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.55 (-16.04%) | 6.48 | 5.55 - 6.48 | 0.0356 times | Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.1637 times | Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.1016 times | Fri 28 March 2025 | 4.33 (-39.78%) | 7.00 | 3.86 - 7.00 | 1.1257 times | Fri 28 February 2025 | 7.19 (-20.38%) | 8.71 | 7.19 - 10.48 | 0.3718 times | Fri 31 January 2025 | 9.03 (-33.99%) | 13.41 | 9.03 - 13.41 | 0.1062 times | Tue 31 December 2024 | 13.68 (-32.51%) | 19.26 | 12.20 - 19.26 | 0.9575 times | Mon 25 November 2024 | 20.27 (-18.5%) | 23.63 | 20.27 - 23.63 | 0.0001 times | Mon 28 October 2024 | 24.87 (48.39%) | 16.89 | 15.52 - 28.98 | 4.5585 times | Mon 30 September 2024 | 16.76 (-11.79%) | 18.30 | 14.20 - 19.58 | 2.5792 times | Fri 30 August 2024 | 19.00 (-6.63%) | 20.40 | 17.10 - 21.00 | 0.223 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5 |
| 100 day DMA | 6.71 |
| 150 day DMA | 10.21 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.87 | 5.98 |
| 12 day EMA | 5.89 | 5.95 | 6 |
| 20 day EMA | 5.77 | 5.79 | 5.8 |
| 35 day EMA | 5.47 | 5.47 | 5.46 |
| 50 day EMA | 5.02 | 5 | 4.97 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.89 | 6 |
| 12 day SMA | 6.13 | 6.19 | 6.23 |
| 20 day SMA | 5.99 | 5.96 | 5.91 |
| 35 day SMA | 5.22 | 5.18 | 5.15 |
| 50 day SMA | 5 | 4.97 | 4.93 |
| 100 day SMA | 6.71 | 6.78 | 6.85 |
| 150 day SMA | 10.21 | 10.29 | 10.37 |
| 200 day SMA | 12.53 | 12.59 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.