Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 19.55 and 20.33
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.726666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.51 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.78 (-0.45%) | 19.45 | 19.31 - 20.09 | 0.6151 times | Mon 22 April 2024 | 19.87 (0.51%) | 20.00 | 19.10 - 20.25 | 2.0912 times | Fri 19 April 2024 | 19.77 (1.7%) | 19.70 | 19.01 - 19.80 | 0.6466 times | Thu 18 April 2024 | 19.44 (-1.02%) | 20.20 | 19.00 - 20.30 | 0.5504 times | Tue 16 April 2024 | 19.64 (1.66%) | 19.30 | 19.30 - 19.90 | 0.5411 times | Mon 15 April 2024 | 19.32 (-1.38%) | 19.79 | 19.26 - 19.88 | 0.5908 times | Fri 12 April 2024 | 19.59 (-1.95%) | 20.75 | 19.00 - 20.75 | 1.0129 times | Wed 10 April 2024 | 19.98 (-4.54%) | 20.95 | 19.88 - 21.59 | 1.1474 times | Tue 09 April 2024 | 20.93 (2.6%) | 21.37 | 20.00 - 21.37 | 0.5983 times | Mon 08 April 2024 | 20.40 (-10.33%) | 23.05 | 19.56 - 23.30 | 2.2062 times | Fri 05 April 2024 | 22.75 (-1.9%) | 23.50 | 21.99 - 23.55 | 1.0881 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 18.87 and 20.02
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.78 (0.05%) | 20.00 | 19.10 - 20.25 | 0.7446 times | Fri 19 April 2024 | 19.77 (0.92%) | 19.79 | 19.00 - 20.30 | 0.6408 times | Fri 12 April 2024 | 19.59 (-13.89%) | 23.05 | 19.00 - 23.30 | 1.366 times | Fri 05 April 2024 | 22.75 (-5.8%) | 24.85 | 19.42 - 26.89 | 1.7711 times | Thu 28 March 2024 | 24.15 (1.09%) | 24.90 | 23.00 - 26.45 | 1.0914 times | Fri 22 March 2024 | 23.89 (0.04%) | 24.18 | 22.00 - 24.90 | 1.2585 times | Fri 15 March 2024 | 23.88 (-3.16%) | 25.25 | 22.26 - 25.55 | 1.4176 times | Thu 07 March 2024 | 24.66 (-6.16%) | 26.90 | 24.06 - 27.95 | 1.0687 times | Sat 02 March 2024 | 26.28 (-0.68%) | 26.90 | 23.50 - 28.98 | 0.4015 times | Fri 23 February 2024 | 26.46 (4.17%) | 25.90 | 24.35 - 26.90 | 0.2397 times | Fri 16 February 2024 | 25.40 (1.11%) | 25.90 | 23.23 - 26.49 | 0.3054 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 15.45 and 23.34
| Monthly Target 1 | 14 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.78 (-18.1%) | 24.85 | 19.00 - 26.89 | 1.9311 times | Thu 28 March 2024 | 24.15 (-0.25%) | 24.99 | 22.00 - 28.98 | 2.1329 times | Thu 29 February 2024 | 24.21 (0.33%) | 24.80 | 22.50 - 27.49 | 0.8665 times | Wed 31 January 2024 | 24.13 (-18.97%) | 30.25 | 22.26 - 30.49 | 0.9585 times | Fri 29 December 2023 | 29.78 (-11.26%) | 33.56 | 28.01 - 34.69 | 1.3213 times | Thu 30 November 2023 | 33.56 (3.8%) | 33.89 | 29.00 - 37.50 | 0.6454 times | Tue 31 October 2023 | 32.33 (9.78%) | 28.20 | 27.98 - 35.00 | 0.3589 times | Fri 29 September 2023 | 29.45 (0.68%) | 29.95 | 26.30 - 35.15 | 0.6005 times | Thu 31 August 2023 | 29.25 (-15.22%) | 35.97 | 28.34 - 35.97 | 0.6131 times | Mon 31 July 2023 | 34.50 (-9.95%) | 40.00 | 31.51 - 40.00 | 0.5718 times | Fri 30 June 2023 | 38.31 (28.82%) | 29.90 | 28.29 - 41.05 | 1.0693 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.39 |
| 20 day DMA | 21.87 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.8 |
| 100 day DMA | 26.09 |
| 150 day DMA | 28.23 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.84 | 19.82 |
| 12 day EMA | 20.55 | 20.69 | 20.84 |
| 20 day EMA | 21.37 | 21.54 | 21.72 |
| 35 day EMA | 22.44 | 22.6 | 22.76 |
| 50 day EMA | 23.46 | 23.61 | 23.76 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.61 | 19.55 |
| 12 day SMA | 20.39 | 20.67 | 21.04 |
| 20 day SMA | 21.87 | 22.07 | 22.28 |
| 35 day SMA | 23.09 | 23.24 | 23.4 |
| 50 day SMA | 23.8 | 23.89 | 23.95 |
| 100 day SMA | 26.09 | 26.25 | 26.41 |
| 150 day SMA | 28.23 | 28.31 | 28.38 |
| 200 day SMA | 29.37 | 29.46 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.