Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 18.36 and 19.14
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.926666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.71 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.00 (-1.5%) | 19.28 | 18.50 - 19.28 | 0.3592 times | Thu 29 August 2024 | 19.29 (1.58%) | 18.90 | 18.65 - 19.40 | 0.6147 times | Wed 28 August 2024 | 18.99 (-1.35%) | 19.00 | 18.65 - 19.21 | 0.3902 times | Tue 27 August 2024 | 19.25 (1.58%) | 18.59 | 18.59 - 19.39 | 0.211 times | Mon 26 August 2024 | 18.95 (-1.2%) | 19.50 | 18.51 - 19.90 | 0.6132 times | Fri 23 August 2024 | 19.18 (6.2%) | 18.06 | 18.06 - 19.50 | 1.1369 times | Thu 22 August 2024 | 18.06 (0.22%) | 18.45 | 17.10 - 18.70 | 0.9941 times | Wed 21 August 2024 | 18.02 (-0.17%) | 18.00 | 17.57 - 18.38 | 0.3028 times | Tue 20 August 2024 | 18.05 (-0.93%) | 18.22 | 17.11 - 18.22 | 0.7859 times | Mon 19 August 2024 | 18.22 (-0.55%) | 18.35 | 18.03 - 18.40 | 4.5921 times | Fri 16 August 2024 | 18.32 (1.1%) | 18.76 | 18.01 - 18.76 | 0.7863 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 18.05 and 19.45
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.00 (-0.94%) | 19.50 | 18.50 - 19.90 | 0.3412 times | Fri 23 August 2024 | 19.18 (4.69%) | 18.35 | 17.10 - 19.50 | 1.2181 times | Fri 16 August 2024 | 18.32 (1.83%) | 17.63 | 17.63 - 18.79 | 0.6083 times | Fri 09 August 2024 | 17.99 (-14.13%) | 20.53 | 17.10 - 20.94 | 2.5584 times | Fri 02 August 2024 | 20.95 (2.55%) | 20.85 | 20.00 - 21.20 | 0.4297 times | Fri 26 July 2024 | 20.43 (6.24%) | 20.90 | 18.65 - 21.32 | 0.2623 times | Fri 19 July 2024 | 19.23 (-19.88%) | 24.00 | 18.64 - 24.95 | 1.2032 times | Fri 12 July 2024 | 24.00 (30.51%) | 18.40 | 18.12 - 25.36 | 2.771 times | Fri 05 July 2024 | 18.39 (0.93%) | 18.48 | 17.50 - 18.90 | 0.1041 times | Fri 28 June 2024 | 18.22 (-4.05%) | 17.66 | 17.25 - 19.00 | 0.5036 times | Fri 21 June 2024 | 18.99 (-2.16%) | 19.75 | 17.66 - 19.75 | 0.3735 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 16.1 and 20
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.00 (-6.63%) | 20.40 | 17.10 - 21.00 | 2.1707 times | Wed 31 July 2024 | 20.35 (11.69%) | 18.48 | 17.50 - 25.36 | 2.1476 times | Fri 28 June 2024 | 18.22 (-0.71%) | 19.70 | 17.25 - 19.90 | 0.7616 times | Fri 31 May 2024 | 18.35 (-7.28%) | 20.20 | 17.65 - 21.25 | 0.7487 times | Tue 30 April 2024 | 19.79 (-18.05%) | 24.85 | 18.00 - 26.89 | 1.1957 times | Thu 28 March 2024 | 24.15 (-0.25%) | 24.99 | 22.00 - 28.98 | 1.0712 times | Thu 29 February 2024 | 24.21 (0.33%) | 24.80 | 22.50 - 27.49 | 0.4352 times | Wed 31 January 2024 | 24.13 (-18.97%) | 30.25 | 22.26 - 30.49 | 0.4814 times | Fri 29 December 2023 | 29.78 (-11.26%) | 33.56 | 28.01 - 34.69 | 0.6636 times | Thu 30 November 2023 | 33.56 (3.8%) | 33.89 | 29.00 - 37.50 | 0.3242 times | Tue 31 October 2023 | 32.33 (9.78%) | 28.20 | 27.98 - 35.00 | 0.1803 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.57 |
| 150 day DMA | 21.29 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.02 | 18.89 |
| 12 day EMA | 18.86 | 18.83 | 18.75 |
| 20 day EMA | 18.95 | 18.95 | 18.91 |
| 35 day EMA | 19.08 | 19.08 | 19.07 |
| 50 day EMA | 19.45 | 19.47 | 19.48 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.13 | 18.89 |
| 12 day SMA | 18.62 | 18.58 | 18.47 |
| 20 day SMA | 18.63 | 18.69 | 18.74 |
| 35 day SMA | 19.78 | 19.92 | 20.02 |
| 50 day SMA | 19.55 | 19.53 | 19.52 |
| 100 day SMA | 19.57 | 19.61 | 19.66 |
| 150 day SMA | 21.29 | 21.32 | 21.36 |
| 200 day SMA | 23.65 | 23.71 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.