Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.57 and 4.21
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.66 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.12 (0%) | 4.14 | 3.65 - 4.29 | 2.1505 times | Thu 04 December 2025 | 4.12 (-3.29%) | 4.40 | 4.00 - 4.40 | 0.6772 times | Wed 03 December 2025 | 4.26 (-2.74%) | 4.48 | 4.00 - 4.48 | 1.2654 times | Tue 02 December 2025 | 4.38 (-0.9%) | 4.42 | 4.32 - 4.49 | 0.2386 times | Mon 01 December 2025 | 4.42 (-2.21%) | 4.64 | 4.36 - 4.64 | 0.7849 times | Fri 28 November 2025 | 4.52 (2.73%) | 4.53 | 4.35 - 4.54 | 1.4066 times | Thu 27 November 2025 | 4.40 (5.01%) | 4.36 | 4.20 - 4.53 | 0.3514 times | Wed 26 November 2025 | 4.19 (-1.41%) | 4.60 | 3.66 - 4.60 | 1.7734 times | Tue 25 November 2025 | 4.25 (-3.41%) | 4.64 | 4.16 - 4.64 | 0.9714 times | Mon 24 November 2025 | 4.40 (-2.65%) | 4.69 | 4.38 - 4.69 | 0.3806 times | Fri 21 November 2025 | 4.52 (-1.31%) | 4.70 | 4.36 - 4.70 | 0.2362 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.39 and 4.38
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.12 (-8.85%) | 4.64 | 3.65 - 4.64 | 0.8806 times | Fri 28 November 2025 | 4.52 (0%) | 4.69 | 3.66 - 4.69 | 0.8405 times | Fri 21 November 2025 | 4.52 (-1.74%) | 4.73 | 4.26 - 4.73 | 1.1067 times | Fri 14 November 2025 | 4.60 (3.6%) | 4.73 | 3.71 - 5.25 | 1.5093 times | Fri 07 November 2025 | 4.44 (-4.72%) | 4.46 | 4.06 - 4.79 | 0.424 times | Fri 31 October 2025 | 4.66 (0.43%) | 4.94 | 4.22 - 4.94 | 0.61 times | Thu 23 October 2025 | 4.64 (-3.53%) | 5.06 | 4.15 - 5.10 | 0.8387 times | Fri 17 October 2025 | 4.81 (-1.84%) | 5.10 | 4.01 - 5.12 | 1.6016 times | Fri 10 October 2025 | 4.90 (6.29%) | 4.85 | 4.69 - 5.21 | 1.2055 times | Fri 03 October 2025 | 4.61 (-7.8%) | 4.92 | 4.44 - 5.09 | 0.9829 times | Fri 26 September 2025 | 5.00 (1.83%) | 5.00 | 4.55 - 5.20 | 0.9046 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.39 and 4.38
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.12 (-8.85%) | 4.64 | 3.65 - 4.64 | 0.1228 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.5413 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 0.6486 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 1.3438 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 1.536 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.6814 times | Mon 30 June 2025 | 4.71 (-28.74%) | 6.48 | 4.27 - 6.48 | 0.2503 times | Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.5738 times | Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.3561 times | Fri 28 March 2025 | 4.33 (-39.78%) | 7.00 | 3.86 - 7.00 | 3.9459 times | Fri 28 February 2025 | 7.19 (-20.38%) | 8.71 | 7.19 - 10.48 | 1.3034 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.27 | 4.35 |
| 12 day EMA | 4.32 | 4.36 | 4.4 |
| 20 day EMA | 4.38 | 4.41 | 4.44 |
| 35 day EMA | 4.51 | 4.53 | 4.55 |
| 50 day EMA | 4.61 | 4.63 | 4.65 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.34 | 4.4 |
| 12 day SMA | 4.35 | 4.38 | 4.41 |
| 20 day SMA | 4.39 | 4.41 | 4.42 |
| 35 day SMA | 4.51 | 4.53 | 4.55 |
| 50 day SMA | 4.62 | 4.64 | 4.66 |
| 100 day SMA | 4.69 | 4.7 | 4.72 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 5.23 | 5.25 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.