Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 4.2 and 4.56
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.64 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.32 (3.85%) | 4.27 | 4.08 - 4.44 | 0.3457 times | Wed 24 December 2025 | 4.16 (-4.37%) | 4.56 | 4.06 - 4.56 | 2.0542 times | Tue 23 December 2025 | 4.35 (-4.4%) | 4.55 | 4.31 - 4.58 | 1.2101 times | Mon 22 December 2025 | 4.55 (4.36%) | 4.35 | 4.33 - 4.57 | 1.4798 times | Fri 19 December 2025 | 4.36 (-3.33%) | 4.15 | 4.13 - 4.53 | 0.25 times | Thu 18 December 2025 | 4.51 (-3.84%) | 4.85 | 4.17 - 4.85 | 0.6653 times | Wed 17 December 2025 | 4.69 (15.8%) | 4.17 | 3.92 - 4.85 | 3.0363 times | Tue 16 December 2025 | 4.05 (1.25%) | 3.90 | 3.88 - 4.16 | 0.1336 times | Mon 15 December 2025 | 4.00 (-0.99%) | 4.19 | 3.76 - 4.19 | 0.2796 times | Fri 12 December 2025 | 4.04 (2.28%) | 3.99 | 3.95 - 4.09 | 0.5454 times | Thu 11 December 2025 | 3.95 (-4.59%) | 4.24 | 3.61 - 4.24 | 3.1485 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.93 and 4.45
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.32 (-0.92%) | 4.35 | 4.06 - 4.58 | 0.956 times | Fri 19 December 2025 | 4.36 (7.92%) | 4.19 | 3.76 - 4.85 | 0.8198 times | Fri 12 December 2025 | 4.04 (-1.94%) | 3.95 | 3.55 - 4.28 | 1.3962 times | Fri 05 December 2025 | 4.12 (-8.85%) | 4.64 | 3.65 - 4.64 | 0.9683 times | Fri 28 November 2025 | 4.52 (0%) | 4.69 | 3.66 - 4.69 | 0.9241 times | Fri 21 November 2025 | 4.52 (-1.74%) | 4.73 | 4.26 - 4.73 | 1.2169 times | Fri 14 November 2025 | 4.60 (3.6%) | 4.73 | 3.71 - 5.25 | 1.6596 times | Fri 07 November 2025 | 4.44 (-4.72%) | 4.46 | 4.06 - 4.79 | 0.4662 times | Fri 31 October 2025 | 4.66 (0.43%) | 4.94 | 4.22 - 4.94 | 0.6707 times | Thu 23 October 2025 | 4.64 (-3.53%) | 5.06 | 4.15 - 5.10 | 0.9222 times | Fri 17 October 2025 | 4.81 (-1.84%) | 5.10 | 4.01 - 5.12 | 1.761 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.29 and 4.59
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.32 (-4.42%) | 4.64 | 3.55 - 4.85 | 0.5049 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.5203 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 0.6235 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 1.2918 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 1.4766 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.655 times | Mon 30 June 2025 | 4.71 (-28.74%) | 6.48 | 4.27 - 6.48 | 0.2406 times | Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.5517 times | Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.3423 times | Fri 28 March 2025 | 4.33 (-39.78%) | 7.00 | 3.86 - 7.00 | 3.7932 times | Fri 28 February 2025 | 7.19 (-20.38%) | 8.71 | 7.19 - 10.48 | 1.2529 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.4 |
| 12 day EMA | 4.3 | 4.3 | 4.32 |
| 20 day EMA | 4.3 | 4.3 | 4.31 |
| 35 day EMA | 4.38 | 4.38 | 4.39 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.39 | 4.49 |
| 12 day SMA | 4.26 | 4.24 | 4.21 |
| 20 day SMA | 4.24 | 4.25 | 4.25 |
| 35 day SMA | 4.32 | 4.32 | 4.34 |
| 50 day SMA | 4.44 | 4.45 | 4.46 |
| 100 day SMA | 4.56 | 4.56 | 4.57 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 4.88 | 4.9 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.