Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 5.44 and 5.44
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.44 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.44 (-1.98%) | 5.44 | 5.44 - 5.44 | 0.3139 times |
| Thu 12 June 2025 | 5.55 (-1.94%) | 5.55 | 5.55 - 5.55 | 0.2333 times |
| Wed 11 June 2025 | 5.66 (-1.91%) | 5.66 | 5.66 - 5.66 | 0.4551 times |
| Tue 10 June 2025 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.1587 times |
| Mon 09 June 2025 | 5.88 (-2%) | 5.88 | 5.88 - 5.88 | 0.6448 times |
| Fri 06 June 2025 | 6.00 (-1.96%) | 6.00 | 6.00 - 6.00 | 1.0882 times |
| Thu 05 June 2025 | 6.12 (-1.92%) | 6.12 | 6.12 - 6.12 | 0.9567 times |
| Wed 04 June 2025 | 6.24 (-1.89%) | 6.24 | 6.24 - 6.24 | 0.636 times |
| Tue 03 June 2025 | 6.36 (-1.85%) | 6.36 | 6.36 - 6.36 | 0.9154 times |
| Mon 02 June 2025 | 6.48 (-1.97%) | 6.48 | 6.48 - 6.48 | 4.598 times |
| Fri 30 May 2025 | 6.61 (1.85%) | 6.61 | 6.61 - 6.61 | 3.0464 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 5.22 and 5.66
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.44 (-9.33%) | 5.88 | 5.44 - 5.88 | 0.2549 times |
| Fri 06 June 2025 | 6.00 (-9.23%) | 6.48 | 6.00 - 6.48 | 1.1566 times |
| Fri 30 May 2025 | 6.61 (9.98%) | 6.13 | 6.13 - 6.61 | 0.7815 times |
| Fri 23 May 2025 | 6.01 (16.47%) | 5.41 | 5.41 - 6.01 | 1.7863 times |
| Fri 16 May 2025 | 5.16 (27.09%) | 4.26 | 4.26 - 5.16 | 2.9611 times |
| Fri 09 May 2025 | 4.06 (5.45%) | 3.78 | 3.78 - 4.14 | 0.493 times |
| Fri 02 May 2025 | 3.85 (-7.23%) | 4.13 | 3.85 - 4.13 | 1.0002 times |
| Fri 25 April 2025 | 4.15 (-8.79%) | 4.55 | 4.15 - 4.55 | 1.0528 times |
| Thu 17 April 2025 | 4.55 (-1.94%) | 4.64 | 4.55 - 4.73 | 0.2698 times |
| Fri 11 April 2025 | 4.64 (-7.39%) | 4.91 | 4.64 - 4.91 | 0.244 times |
| Fri 04 April 2025 | 5.01 (15.7%) | 4.54 | 4.23 - 5.01 | 1.5974 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 4.92 and 5.96
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.44 (-17.7%) | 6.48 | 5.44 - 6.48 | 0.0368 times |
| Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.1637 times |
| Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.1016 times |
| Fri 28 March 2025 | 4.33 (-39.78%) | 7.00 | 3.86 - 7.00 | 1.1256 times |
| Fri 28 February 2025 | 7.19 (-20.38%) | 8.71 | 7.19 - 10.48 | 0.3718 times |
| Fri 31 January 2025 | 9.03 (-33.99%) | 13.41 | 9.03 - 13.41 | 0.1062 times |
| Tue 31 December 2024 | 13.68 (-32.51%) | 19.26 | 12.20 - 19.26 | 0.9574 times |
| Mon 25 November 2024 | 20.27 (-18.5%) | 23.63 | 20.27 - 23.63 | 0.0001 times |
| Mon 28 October 2024 | 24.87 (48.39%) | 16.89 | 15.52 - 28.98 | 4.5579 times |
| Mon 30 September 2024 | 16.76 (-11.79%) | 18.30 | 14.20 - 19.58 | 2.579 times |
| Fri 30 August 2024 | 19.00 (-6.63%) | 20.40 | 17.10 - 21.00 | 0.223 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.02 |
| 100 day DMA | 6.65 |
| 150 day DMA | 10.13 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.76 | 5.87 |
| 12 day EMA | 5.82 | 5.89 | 5.95 |
| 20 day EMA | 5.74 | 5.77 | 5.79 |
| 35 day EMA | 5.47 | 5.47 | 5.46 |
| 50 day EMA | 5.02 | 5 | 4.98 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.77 | 5.89 |
| 12 day SMA | 6.05 | 6.13 | 6.19 |
| 20 day SMA | 6.01 | 5.99 | 5.96 |
| 35 day SMA | 5.25 | 5.22 | 5.18 |
| 50 day SMA | 5.02 | 5 | 4.97 |
| 100 day SMA | 6.65 | 6.71 | 6.78 |
| 150 day SMA | 10.13 | 10.21 | 10.29 |
| 200 day SMA | 12.47 | 12.53 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.