Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 4.92 and 4.92
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.92 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 0.4789 times |
| Wed 14 May 2025 | 4.69 (4.92%) | 4.69 | 4.69 - 4.69 | 0.3729 times |
| Tue 13 May 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 1.8183 times |
| Mon 12 May 2025 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 1.6021 times |
| Fri 09 May 2025 | 4.06 (-1.93%) | 4.13 | 4.06 - 4.13 | 1.5388 times |
| Thu 08 May 2025 | 4.14 (1.97%) | 4.14 | 4.14 - 4.14 | 0.2989 times |
| Wed 07 May 2025 | 4.06 (1.75%) | 4.06 | 4.06 - 4.06 | 0.4237 times |
| Tue 06 May 2025 | 3.99 (1.79%) | 3.99 | 3.99 - 3.99 | 0.1561 times |
| Mon 05 May 2025 | 3.92 (1.82%) | 3.78 | 3.78 - 3.92 | 1.3142 times |
| Fri 02 May 2025 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 1.9961 times |
| Wed 30 April 2025 | 3.92 (-1.75%) | 3.92 | 3.92 - 3.92 | 1.1381 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 4.59 and 5.25
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.92 (21.18%) | 4.26 | 4.26 - 4.92 | 0.12 times |
| Fri 09 May 2025 | 4.06 (5.45%) | 3.78 | 3.78 - 4.14 | 0.1048 times |
| Fri 02 May 2025 | 3.85 (-7.23%) | 4.13 | 3.85 - 4.13 | 0.2127 times |
| Fri 25 April 2025 | 4.15 (-8.79%) | 4.55 | 4.15 - 4.55 | 0.2239 times |
| Thu 17 April 2025 | 4.55 (-1.94%) | 4.64 | 4.55 - 4.73 | 0.0574 times |
| Fri 11 April 2025 | 4.64 (-7.39%) | 4.91 | 4.64 - 4.91 | 0.0519 times |
| Fri 04 April 2025 | 5.01 (15.7%) | 4.54 | 4.23 - 5.01 | 0.3396 times |
| Fri 28 March 2025 | 4.33 (10.46%) | 3.98 | 3.86 - 4.47 | 3.2498 times |
| Fri 21 March 2025 | 3.92 (-22.07%) | 4.78 | 3.92 - 4.78 | 1.4856 times |
| Thu 13 March 2025 | 5.03 (-10.02%) | 5.32 | 5.03 - 6.08 | 4.1543 times |
| Fri 07 March 2025 | 5.59 (-22.25%) | 7.00 | 5.59 - 7.00 | 0.3003 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 4.35 and 5.49
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.92 (25.51%) | 3.85 | 3.78 - 4.92 | 0.0342 times |
| Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.101 times |
| Fri 28 March 2025 | 4.33 (-39.78%) | 7.00 | 3.86 - 7.00 | 1.1192 times |
| Fri 28 February 2025 | 7.19 (-20.38%) | 8.71 | 7.19 - 10.48 | 0.3697 times |
| Fri 31 January 2025 | 9.03 (-33.99%) | 13.41 | 9.03 - 13.41 | 0.1056 times |
| Tue 31 December 2024 | 13.68 (-32.51%) | 19.26 | 12.20 - 19.26 | 0.9519 times |
| Mon 25 November 2024 | 20.27 (-18.5%) | 23.63 | 20.27 - 23.63 | 0.0001 times |
| Mon 28 October 2024 | 24.87 (48.39%) | 16.89 | 15.52 - 28.98 | 4.5321 times |
| Mon 30 September 2024 | 16.76 (-11.79%) | 18.30 | 14.20 - 19.58 | 2.5643 times |
| Fri 30 August 2024 | 19.00 (-6.63%) | 20.40 | 17.10 - 21.00 | 0.2217 times |
| Wed 31 July 2024 | 20.35 (11.69%) | 18.48 | 17.50 - 25.36 | 0.2194 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.34 |
| 50 day DMA | 5.07 |
| 100 day DMA | 8.2 |
| 150 day DMA | 11.86 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.39 | 4.24 |
| 12 day EMA | 4.37 | 4.27 | 4.19 |
| 20 day EMA | 4.41 | 4.36 | 4.33 |
| 35 day EMA | 4.85 | 4.85 | 4.86 |
| 50 day EMA | 5.33 | 5.35 | 5.38 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.32 | 4.2 |
| 12 day SMA | 4.19 | 4.12 | 4.07 |
| 20 day SMA | 4.27 | 4.25 | 4.25 |
| 35 day SMA | 4.34 | 4.34 | 4.36 |
| 50 day SMA | 5.07 | 5.17 | 5.26 |
| 100 day SMA | 8.2 | 8.29 | 8.43 |
| 150 day SMA | 11.86 | 11.95 | 12.04 |
| 200 day SMA | 13.81 | 13.87 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.