Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.97 and 4.25
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.31 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.05 (1.25%) | 3.90 | 3.88 - 4.16 | 0.1116 times | Mon 15 December 2025 | 4.00 (-0.99%) | 4.19 | 3.76 - 4.19 | 0.2336 times | Fri 12 December 2025 | 4.04 (2.28%) | 3.99 | 3.95 - 4.09 | 0.4556 times | Thu 11 December 2025 | 3.95 (-4.59%) | 4.24 | 3.61 - 4.24 | 2.6301 times | Wed 10 December 2025 | 4.14 (2.48%) | 4.10 | 4.00 - 4.27 | 0.3916 times | Tue 09 December 2025 | 4.04 (4.94%) | 3.89 | 3.69 - 4.14 | 0.5281 times | Mon 08 December 2025 | 3.85 (-6.55%) | 3.95 | 3.55 - 4.28 | 2.2044 times | Fri 05 December 2025 | 4.12 (0%) | 4.14 | 3.65 - 4.29 | 1.81 times | Thu 04 December 2025 | 4.12 (-3.29%) | 4.40 | 4.00 - 4.40 | 0.57 times | Wed 03 December 2025 | 4.26 (-2.74%) | 4.48 | 4.00 - 4.48 | 1.0651 times | Tue 02 December 2025 | 4.38 (-0.9%) | 4.42 | 4.32 - 4.49 | 0.2008 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.69 and 4.12
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.05 (0.25%) | 4.19 | 3.76 - 4.19 | 0.0771 times | Fri 12 December 2025 | 4.04 (-1.94%) | 3.95 | 3.55 - 4.28 | 1.3875 times | Fri 05 December 2025 | 4.12 (-8.85%) | 4.64 | 3.65 - 4.64 | 0.9622 times | Fri 28 November 2025 | 4.52 (0%) | 4.69 | 3.66 - 4.69 | 0.9184 times | Fri 21 November 2025 | 4.52 (-1.74%) | 4.73 | 4.26 - 4.73 | 1.2093 times | Fri 14 November 2025 | 4.60 (3.6%) | 4.73 | 3.71 - 5.25 | 1.6492 times | Fri 07 November 2025 | 4.44 (-4.72%) | 4.46 | 4.06 - 4.79 | 0.4633 times | Fri 31 October 2025 | 4.66 (0.43%) | 4.94 | 4.22 - 4.94 | 0.6666 times | Thu 23 October 2025 | 4.64 (-3.53%) | 5.06 | 4.15 - 5.10 | 0.9165 times | Fri 17 October 2025 | 4.81 (-1.84%) | 5.10 | 4.01 - 5.12 | 1.75 times | Fri 10 October 2025 | 4.90 (6.29%) | 4.85 | 4.69 - 5.21 | 1.3172 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.26 and 4.35
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.05 (-10.4%) | 4.64 | 3.55 - 4.64 | 0.3041 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.5313 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 0.6367 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 1.3191 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 1.5078 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.6689 times | Mon 30 June 2025 | 4.71 (-28.74%) | 6.48 | 4.27 - 6.48 | 0.2457 times | Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.5633 times | Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.3496 times | Fri 28 March 2025 | 4.33 (-39.78%) | 7.00 | 3.86 - 7.00 | 3.8734 times | Fri 28 February 2025 | 7.19 (-20.38%) | 8.71 | 7.19 - 10.48 | 1.2794 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.05 |
| 12 day EMA | 4.12 | 4.13 | 4.15 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.35 | 4.37 | 4.39 |
| 50 day EMA | 4.48 | 4.5 | 4.52 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 4 |
| 12 day SMA | 4.11 | 4.15 | 4.19 |
| 20 day SMA | 4.24 | 4.26 | 4.29 |
| 35 day SMA | 4.36 | 4.38 | 4.41 |
| 50 day SMA | 4.49 | 4.51 | 4.52 |
| 100 day SMA | 4.59 | 4.6 | 4.61 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 5.04 | 5.07 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.