VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VckCapital

Strong Daily Stock price targets for VckCapital 511493 are 5.55 and 5.55

Daily Target 15.55
Daily Target 25.55
Daily Target 35.55
Daily Target 45.55
Daily Target 55.55

Daily price and volume Vck Capital

Date Closing Open Range Volume
Thu 12 June 2025 5.55 (-1.94%) 5.55 5.55 - 5.55 0.1832 times
Wed 11 June 2025 5.66 (-1.91%) 5.66 5.66 - 5.66 0.3574 times
Tue 10 June 2025 5.77 (-1.87%) 5.77 5.77 - 5.77 0.1246 times
Mon 09 June 2025 5.88 (-2%) 5.88 5.88 - 5.88 0.5064 times
Fri 06 June 2025 6.00 (-1.96%) 6.00 6.00 - 6.00 0.8547 times
Thu 05 June 2025 6.12 (-1.92%) 6.12 6.12 - 6.12 0.7514 times
Wed 04 June 2025 6.24 (-1.89%) 6.24 6.24 - 6.24 0.4995 times
Tue 03 June 2025 6.36 (-1.85%) 6.36 6.36 - 6.36 0.719 times
Mon 02 June 2025 6.48 (-1.97%) 6.48 6.48 - 6.48 3.6112 times
Fri 30 May 2025 6.61 (1.85%) 6.61 6.61 - 6.61 2.3926 times
Thu 29 May 2025 6.49 (1.88%) 6.49 6.49 - 6.49 0.2159 times

 Daily chart VckCapital

Weekly price and charts VckCapital

Strong weekly Stock price targets for VckCapital 511493 are 5.39 and 5.72

Weekly Target 15.33
Weekly Target 25.44
Weekly Target 35.66
Weekly Target 45.77
Weekly Target 55.99

Weekly price and volumes for Vck Capital

Date Closing Open Range Volume
Thu 12 June 2025 5.55 (-7.5%) 5.88 5.55 - 5.88 0.2115 times
Fri 06 June 2025 6.00 (-9.23%) 6.48 6.00 - 6.48 1.1617 times
Fri 30 May 2025 6.61 (9.98%) 6.13 6.13 - 6.61 0.7849 times
Fri 23 May 2025 6.01 (16.47%) 5.41 5.41 - 6.01 1.7943 times
Fri 16 May 2025 5.16 (27.09%) 4.26 4.26 - 5.16 2.9742 times
Fri 09 May 2025 4.06 (5.45%) 3.78 3.78 - 4.14 0.4952 times
Fri 02 May 2025 3.85 (-7.23%) 4.13 3.85 - 4.13 1.0046 times
Fri 25 April 2025 4.15 (-8.79%) 4.55 4.15 - 4.55 1.0575 times
Thu 17 April 2025 4.55 (-1.94%) 4.64 4.55 - 4.73 0.271 times
Fri 11 April 2025 4.64 (-7.39%) 4.91 4.64 - 4.91 0.2451 times
Fri 04 April 2025 5.01 (15.7%) 4.54 4.23 - 5.01 1.6045 times

 weekly chart VckCapital

Monthly price and charts VckCapital

Strong monthly Stock price targets for VckCapital 511493 are 5.09 and 6.02

Monthly Target 14.93
Monthly Target 25.24
Monthly Target 35.86
Monthly Target 46.17
Monthly Target 56.79

Monthly price and volumes Vck Capital

Date Closing Open Range Volume
Thu 12 June 2025 5.55 (-16.04%) 6.48 5.55 - 6.48 0.0356 times
Fri 30 May 2025 6.61 (68.62%) 3.85 3.78 - 6.61 0.1637 times
Wed 30 April 2025 3.92 (-9.47%) 4.54 3.92 - 5.01 0.1016 times
Fri 28 March 2025 4.33 (-39.78%) 7.00 3.86 - 7.00 1.1257 times
Fri 28 February 2025 7.19 (-20.38%) 8.71 7.19 - 10.48 0.3718 times
Fri 31 January 2025 9.03 (-33.99%) 13.41 9.03 - 13.41 0.1062 times
Tue 31 December 2024 13.68 (-32.51%) 19.26 12.20 - 19.26 0.9575 times
Mon 25 November 2024 20.27 (-18.5%) 23.63 20.27 - 23.63 0.0001 times
Mon 28 October 2024 24.87 (48.39%) 16.89 15.52 - 28.98 4.5585 times
Mon 30 September 2024 16.76 (-11.79%) 18.30 14.20 - 19.58 2.5792 times
Fri 30 August 2024 19.00 (-6.63%) 20.40 17.10 - 21.00 0.223 times

 monthly chart VckCapital

DMA SMA EMA moving averages of Vck Capital 511493

DMA (daily moving average) of Vck Capital 511493

DMA period DMA value
5 day DMA 5.77
12 day DMA 6.13
20 day DMA 5.99
35 day DMA 5.22
50 day DMA 5
100 day DMA 6.71
150 day DMA 10.21
200 day DMA 12.53

EMA (exponential moving average) of Vck Capital 511493

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.875.98
12 day EMA5.895.956
20 day EMA5.775.795.8
35 day EMA5.475.475.46
50 day EMA5.0254.97

SMA (simple moving average) of Vck Capital 511493

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.896
12 day SMA6.136.196.23
20 day SMA5.995.965.91
35 day SMA5.225.185.15
50 day SMA54.974.93
100 day SMA6.716.786.85
150 day SMA10.2110.2910.37
200 day SMA12.5312.5912.66
Back to top | Use Dark Theme