Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 12.71 and 13.75
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.93 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.21 (4.68%) | 12.30 | 12.21 - 13.25 | 0.45 times | Thu 19 December 2024 | 12.62 (-1.41%) | 12.44 | 12.20 - 12.70 | 0.1622 times | Wed 18 December 2024 | 12.80 (-2.96%) | 13.15 | 12.54 - 13.18 | 0.3085 times | Tue 17 December 2024 | 13.19 (-4.97%) | 13.88 | 13.19 - 13.88 | 0.4761 times | Mon 16 December 2024 | 13.88 (1.02%) | 14.42 | 13.57 - 14.42 | 0.6174 times | Fri 13 December 2024 | 13.74 (4.97%) | 12.83 | 12.44 - 13.74 | 0.9334 times | Thu 12 December 2024 | 13.09 (-4.94%) | 13.60 | 13.09 - 13.60 | 0.543 times | Wed 11 December 2024 | 13.77 (-5.94%) | 14.00 | 13.00 - 15.61 | 1.5733 times | Tue 10 December 2024 | 14.64 (-20%) | 14.64 | 14.64 - 16.93 | 4.935 times | Mon 09 December 2024 | 18.30 (-4.98%) | 18.30 | 18.30 - 18.30 | 0.0012 times | Mon 02 December 2024 | 19.26 (-4.98%) | 19.26 | 19.26 - 19.26 | 0.0011 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 11.6 and 13.82
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.21 (-3.86%) | 14.42 | 12.20 - 14.42 | 0.3072 times | Fri 13 December 2024 | 13.74 (-28.66%) | 18.30 | 12.44 - 18.30 | 1.2179 times | Mon 02 December 2024 | 19.26 (-4.98%) | 19.26 | 19.26 - 19.26 | 0.0002 times | Mon 25 November 2024 | 20.27 (-4.97%) | 20.27 | 20.27 - 20.27 | 0 times | Mon 18 November 2024 | 21.33 (-4.99%) | 21.33 | 21.33 - 21.33 | 0 times | Mon 11 November 2024 | 22.45 (-4.99%) | 22.45 | 22.45 - 22.45 | 0.0001 times | Mon 04 November 2024 | 23.63 (-4.99%) | 23.63 | 23.63 - 23.63 | 0.0001 times | Mon 28 October 2024 | 24.87 (-4.97%) | 24.87 | 24.87 - 24.87 | 0.0001 times | Mon 21 October 2024 | 26.17 (-4.97%) | 26.17 | 26.17 - 26.17 | 0.0033 times | Fri 11 October 2024 | 27.54 (65.01%) | 17.00 | 15.52 - 28.98 | 8.4711 times | Thu 03 October 2024 | 16.69 (0.48%) | 16.61 | 16.26 - 18.48 | 0.0993 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 9.18 and 16.24
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.21 (-34.83%) | 19.26 | 12.20 - 19.26 | 0.9246 times | Mon 25 November 2024 | 20.27 (-18.5%) | 23.63 | 20.27 - 23.63 | 0.0002 times | Mon 28 October 2024 | 24.87 (48.39%) | 16.89 | 15.52 - 28.98 | 5.1909 times | Mon 30 September 2024 | 16.76 (-11.79%) | 18.30 | 14.20 - 19.58 | 2.9371 times | Fri 30 August 2024 | 19.00 (-6.63%) | 20.40 | 17.10 - 21.00 | 0.254 times | Wed 31 July 2024 | 20.35 (11.69%) | 18.48 | 17.50 - 25.36 | 0.2513 times | Fri 28 June 2024 | 18.22 (-0.71%) | 19.70 | 17.25 - 19.90 | 0.0891 times | Fri 31 May 2024 | 18.35 (-7.28%) | 20.20 | 17.65 - 21.25 | 0.0876 times | Tue 30 April 2024 | 19.79 (-18.05%) | 24.85 | 18.00 - 26.89 | 0.1399 times | Thu 28 March 2024 | 24.15 (-0.25%) | 24.99 | 22.00 - 28.98 | 0.1253 times | Thu 29 February 2024 | 24.21 (0.33%) | 24.80 | 22.50 - 27.49 | 0.0509 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 14.9 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.35 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.33 | 13.69 |
| 12 day EMA | 15.06 | 15.4 | 15.91 |
| 20 day EMA | 16.49 | 16.84 | 17.28 |
| 35 day EMA | 17.54 | 17.79 | 18.09 |
| 50 day EMA | 17.85 | 18.04 | 18.26 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.25 | 13.34 |
| 12 day SMA | 14.9 | 15.57 | 16.39 |
| 20 day SMA | 19.07 | 19.56 | 19.88 |
| 35 day SMA | 18.48 | 18.6 | 18.72 |
| 50 day SMA | 18.38 | 18.5 | 18.61 |
| 100 day SMA | 18.96 | 19.02 | 19.09 |
| 150 day SMA | 19.35 | 19.42 | 19.49 |
| 200 day SMA | 20.72 | 20.79 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.