Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.08 and 3.8
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.37 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.51 (-9.07%) | 3.99 | 3.36 - 4.08 | 0.9373 times | Wed 11 February 2026 | 3.86 (6.04%) | 3.69 | 3.60 - 3.91 | 0.973 times | Tue 10 February 2026 | 3.64 (1.11%) | 3.50 | 3.41 - 4.15 | 1.2526 times | Mon 09 February 2026 | 3.60 (-6.98%) | 3.99 | 3.33 - 3.99 | 0.8663 times | Fri 06 February 2026 | 3.87 (2.93%) | 3.75 | 3.75 - 4.14 | 0.9993 times | Thu 05 February 2026 | 3.76 (12.57%) | 3.48 | 3.08 - 3.87 | 1.174 times | Wed 04 February 2026 | 3.34 (-0.6%) | 3.36 | 3.15 - 3.65 | 1.1736 times | Tue 03 February 2026 | 3.36 (10.89%) | 3.26 | 2.92 - 3.39 | 0.5004 times | Mon 02 February 2026 | 3.03 (-6.48%) | 3.28 | 2.85 - 3.28 | 1.8898 times | Sun 01 February 2026 | 3.24 (3.51%) | 3.07 | 3.07 - 3.36 | 0.2337 times | Fri 30 January 2026 | 3.13 (-3.69%) | 3.26 | 3.06 - 3.40 | 0.8384 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.01 and 3.83
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.51 (-9.3%) | 3.99 | 3.33 - 4.15 | 1.1943 times | Fri 06 February 2026 | 3.87 (23.64%) | 3.07 | 2.85 - 4.14 | 1.7698 times | Fri 30 January 2026 | 3.13 (-3.4%) | 3.29 | 2.99 - 3.59 | 0.9944 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.69 | 3.01 - 3.69 | 0.8357 times | Fri 16 January 2026 | 3.36 (-13.85%) | 4.12 | 3.01 - 4.12 | 1.5489 times | Fri 09 January 2026 | 3.90 (-6.47%) | 4.40 | 3.79 - 4.40 | 0.6382 times | Fri 02 January 2026 | 4.17 (-3.47%) | 4.32 | 4.05 - 4.60 | 0.657 times | Fri 26 December 2025 | 4.32 (-0.92%) | 4.35 | 4.06 - 4.58 | 0.7118 times | Fri 19 December 2025 | 4.36 (7.92%) | 4.19 | 3.76 - 4.85 | 0.6104 times | Fri 12 December 2025 | 4.04 (-1.94%) | 3.95 | 3.55 - 4.28 | 1.0395 times | Fri 05 December 2025 | 4.12 (-8.85%) | 4.64 | 3.65 - 4.64 | 0.7209 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.18 and 4.48
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.51 (12.14%) | 3.07 | 2.85 - 4.15 | 0.6807 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.0131 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.7682 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.7537 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 0.8742 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 1.811 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 2.0701 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.9183 times | Mon 30 June 2025 | 4.71 (-28.74%) | 6.48 | 4.27 - 6.48 | 0.3374 times | Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.7734 times | Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.4799 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.69 | 3.61 |
| 12 day EMA | 3.55 | 3.56 | 3.5 |
| 20 day EMA | 3.55 | 3.55 | 3.52 |
| 35 day EMA | 3.68 | 3.69 | 3.68 |
| 50 day EMA | 3.87 | 3.88 | 3.88 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.75 | 3.64 |
| 12 day SMA | 3.47 | 3.45 | 3.39 |
| 20 day SMA | 3.38 | 3.38 | 3.37 |
| 35 day SMA | 3.67 | 3.69 | 3.71 |
| 50 day SMA | 3.83 | 3.85 | 3.86 |
| 100 day SMA | 4.24 | 4.26 | 4.27 |
| 150 day SMA | 4.42 | 4.44 | 4.45 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.