VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VckCapital

Strong Daily Stock price targets for VckCapital 511493 are 3.16 and 3.75

Daily Target 12.68
Daily Target 23.04
Daily Target 33.2666666666667
Daily Target 43.63
Daily Target 53.86

Daily price and volume Vck Capital

Date Closing Open Range Volume
Fri 10 April 2026 3.41 (6.56%) 3.26 2.90 - 3.49 1.6415 times
Thu 09 April 2026 3.20 (-5.04%) 3.37 3.12 - 3.37 0.4355 times
Wed 08 April 2026 3.37 (15.41%) 3.00 3.00 - 3.45 2.1928 times
Tue 07 April 2026 2.92 (0%) 2.92 2.74 - 2.92 0.2641 times
Mon 06 April 2026 2.92 (-0.68%) 2.94 2.81 - 2.94 0.1957 times
Thu 02 April 2026 2.94 (3.89%) 2.97 2.90 - 2.97 0.5319 times
Wed 01 April 2026 2.83 (6.79%) 2.95 2.65 - 2.95 0.1464 times
Mon 30 March 2026 2.65 (-2.21%) 2.80 2.56 - 2.80 3.0597 times
Fri 27 March 2026 2.71 (-2.17%) 2.80 2.66 - 2.92 1.0231 times
Wed 25 March 2026 2.77 (4.14%) 2.87 2.71 - 2.87 0.5093 times
Tue 24 March 2026 2.66 (-6.67%) 2.81 2.55 - 3.11 1.5028 times

Daily chart VckCapital

Weekly price and charts VckCapital

Strong weekly Stock price targets for VckCapital 511493 are 3.08 and 3.83

Weekly Target 12.46
Weekly Target 22.94
Weekly Target 33.2133333333333
Weekly Target 43.69
Weekly Target 53.96

Weekly price and volumes for Vck Capital

Date Closing Open Range Volume
Fri 10 April 2026 3.41 (15.99%) 2.94 2.74 - 3.49 0.7921 times
Thu 02 April 2026 2.94 (8.49%) 2.80 2.56 - 2.97 0.6261 times
Fri 27 March 2026 2.71 (-8.75%) 2.78 2.55 - 3.11 0.9059 times
Fri 20 March 2026 2.97 (0.68%) 2.96 2.70 - 3.10 0.9437 times
Fri 13 March 2026 2.95 (-7.81%) 3.26 2.86 - 3.26 0.8881 times
Fri 06 March 2026 3.20 (7.02%) 2.65 2.65 - 3.24 0.4234 times
Fri 27 February 2026 2.99 (-13.58%) 3.53 2.95 - 3.53 0.8863 times
Fri 20 February 2026 3.46 (-0.86%) 3.27 2.99 - 3.70 1.5945 times
Fri 13 February 2026 3.49 (-9.82%) 3.99 3.26 - 4.15 1.213 times
Fri 06 February 2026 3.87 (23.64%) 3.07 2.85 - 4.14 1.7268 times
Fri 30 January 2026 3.13 (-3.4%) 3.29 2.99 - 3.59 0.9702 times

weekly chart VckCapital

Monthly price and charts VckCapital

Strong monthly Stock price targets for VckCapital 511493 are 3.03 and 3.87

Monthly Target 12.34
Monthly Target 22.88
Monthly Target 33.1833333333333
Monthly Target 43.72
Monthly Target 54.02

Monthly price and volumes Vck Capital

Date Closing Open Range Volume
Fri 10 April 2026 3.41 (28.68%) 2.95 2.65 - 3.49 0.2018 times
Mon 30 March 2026 2.65 (-11.37%) 2.65 2.55 - 3.26 0.8185 times
Fri 27 February 2026 2.99 (-4.47%) 3.07 2.85 - 4.15 1.2079 times
Fri 30 January 2026 3.13 (-29.82%) 4.55 2.99 - 4.55 0.9592 times
Wed 31 December 2025 4.46 (-1.33%) 4.64 3.55 - 4.85 0.7273 times
Fri 28 November 2025 4.52 (-3%) 4.46 3.66 - 5.25 0.7136 times
Fri 31 October 2025 4.66 (-0.21%) 4.88 4.01 - 5.21 0.8277 times
Tue 30 September 2025 4.67 (17.04%) 3.99 3.99 - 5.65 1.7147 times
Fri 29 August 2025 3.99 (-9.73%) 4.34 3.81 - 4.95 1.96 times
Thu 31 July 2025 4.42 (-6.16%) 4.94 4.42 - 6.10 0.8694 times
Mon 30 June 2025 4.71 (-28.74%) 6.48 4.27 - 6.48 0.3194 times

monthly chart VckCapital

DMA SMA EMA moving averages of Vck Capital 511493

DMA (daily moving average) of Vck Capital 511493

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.94
20 day DMA 2.96
35 day DMA 3.08
50 day DMA 3.19
100 day DMA 3.64
150 day DMA 4.02
200 day DMA 4.22

EMA (exponential moving average) of Vck Capital 511493

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.093.04
12 day EMA3.0632.96
20 day EMA3.0432.98
35 day EMA3.13.083.07
50 day EMA3.193.183.18

SMA (simple moving average) of Vck Capital 511493

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.073
12 day SMA2.942.92.88
20 day SMA2.962.942.94
35 day SMA3.083.083.09
50 day SMA3.193.183.18
100 day SMA3.643.653.66
150 day SMA4.024.034.03
200 day SMA4.224.234.24
Back to top | Use Dark Theme