Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 54.55 and 56.45
| Daily Target 1 | 53.13 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 55.033333333333 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.93 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 55.00 (0.57%) | 54.80 | 54.10 - 56.00 | 1.3666 times | Wed 27 November 2024 | 54.69 (0.9%) | 53.02 | 52.80 - 55.00 | 1.5887 times | Tue 26 November 2024 | 54.20 (1.57%) | 56.00 | 50.36 - 56.00 | 1.0771 times | Mon 25 November 2024 | 53.36 (-0.32%) | 53.01 | 53.01 - 54.96 | 1.2268 times | Fri 22 November 2024 | 53.53 (-0.19%) | 54.00 | 53.15 - 54.00 | 0.4141 times | Thu 21 November 2024 | 53.63 (-0.7%) | 57.60 | 53.02 - 57.60 | 0.9949 times | Tue 19 November 2024 | 54.01 (1.52%) | 56.90 | 53.50 - 56.90 | 0.7853 times | Mon 18 November 2024 | 53.20 (-1.44%) | 57.70 | 52.10 - 57.70 | 1.1207 times | Thu 14 November 2024 | 53.98 (1.24%) | 55.34 | 51.99 - 55.34 | 0.4694 times | Wed 13 November 2024 | 53.32 (-4.22%) | 57.00 | 53.00 - 57.00 | 0.9564 times | Tue 12 November 2024 | 55.67 (-0.04%) | 56.24 | 54.51 - 57.49 | 0.7638 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 52.68 and 58.32
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 55.00 (2.75%) | 53.01 | 50.36 - 56.00 | 0.8382 times | Fri 22 November 2024 | 53.53 (-0.83%) | 57.70 | 52.10 - 57.70 | 0.5284 times | Thu 14 November 2024 | 53.98 (-3.09%) | 56.90 | 51.99 - 57.49 | 0.5483 times | Fri 08 November 2024 | 55.70 (2.96%) | 55.20 | 52.50 - 57.00 | 1.6617 times | Fri 01 November 2024 | 54.10 (5.33%) | 51.90 | 51.41 - 57.00 | 1.9511 times | Fri 25 October 2024 | 51.36 (3.24%) | 49.75 | 47.01 - 54.40 | 1.5158 times | Fri 18 October 2024 | 49.75 (7.41%) | 47.25 | 45.59 - 50.50 | 1.1556 times | Fri 11 October 2024 | 46.32 (-4.63%) | 44.25 | 40.10 - 49.01 | 0.5345 times | Thu 03 October 2024 | 48.57 (1.59%) | 48.77 | 46.02 - 51.35 | 0.4533 times | Fri 27 September 2024 | 47.81 (-4.13%) | 52.00 | 44.31 - 52.00 | 0.8131 times | Fri 20 September 2024 | 49.87 (6.02%) | 48.80 | 46.50 - 52.40 | 1.4145 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 51.33 and 58.67
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 54.353333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 55.00 (2.88%) | 55.00 | 50.36 - 57.70 | 0.7816 times | Thu 31 October 2024 | 53.46 (11.03%) | 48.00 | 40.10 - 57.00 | 1.126 times | Mon 30 September 2024 | 48.15 (-4.43%) | 51.39 | 44.01 - 53.50 | 1.0532 times | Fri 30 August 2024 | 50.38 (16.92%) | 44.49 | 40.26 - 54.90 | 1.6701 times | Wed 31 July 2024 | 43.09 (17.96%) | 37.20 | 36.00 - 45.69 | 1.7332 times | Fri 28 June 2024 | 36.53 (3.75%) | 35.91 | 33.15 - 39.88 | 0.7386 times | Fri 31 May 2024 | 35.21 (0.2%) | 36.00 | 32.20 - 36.45 | 0.4852 times | Tue 30 April 2024 | 35.14 (11.2%) | 32.23 | 30.35 - 36.80 | 0.3193 times | Thu 28 March 2024 | 31.60 (-11.71%) | 35.79 | 30.68 - 37.49 | 0.4449 times | Thu 29 February 2024 | 35.79 (-32.73%) | 52.50 | 34.71 - 52.50 | 1.6479 times | Wed 31 January 2024 | 53.20 (56.61%) | 34.90 | 29.90 - 53.20 | 3.0117 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.25 |
| 35 day DMA | 51.75 |
| 50 day DMA | 50.62 |
| 100 day DMA | 48.14 |
| 150 day DMA | 43.87 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.11 | 53.82 |
| 12 day EMA | 54.08 | 53.91 | 53.77 |
| 20 day EMA | 53.52 | 53.36 | 53.22 |
| 35 day EMA | 52.27 | 52.11 | 51.96 |
| 50 day EMA | 50.68 | 50.5 | 50.33 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 53.88 | 53.75 |
| 12 day SMA | 54.19 | 54.25 | 54.31 |
| 20 day SMA | 54.25 | 54.15 | 54.09 |
| 35 day SMA | 51.75 | 51.49 | 51.24 |
| 50 day SMA | 50.62 | 50.46 | 50.28 |
| 100 day SMA | 48.14 | 47.98 | 47.82 |
| 150 day SMA | 43.87 | 43.72 | 43.57 |
| 200 day SMA | 41.72 | 41.65 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.