Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 20.83 and 21.78
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.49 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.56 (9.55%) | 22.00 | 21.05 - 22.00 | 0.4578 times | Mon 30 March 2026 | 19.68 (-0.3%) | 19.74 | 19.06 - 20.85 | 0.3554 times | Fri 27 March 2026 | 19.74 (-5.14%) | 20.01 | 19.70 - 20.80 | 0.7072 times | Wed 25 March 2026 | 20.81 (2.46%) | 22.00 | 20.31 - 22.00 | 1.1761 times | Tue 24 March 2026 | 20.31 (6.5%) | 19.80 | 19.78 - 22.69 | 2.8932 times | Mon 23 March 2026 | 19.07 (-7.74%) | 20.67 | 18.90 - 22.00 | 1.774 times | Fri 20 March 2026 | 20.67 (0.39%) | 23.00 | 20.20 - 23.00 | 0.4868 times | Thu 19 March 2026 | 20.59 (-5.77%) | 20.30 | 20.30 - 21.90 | 0.7691 times | Wed 18 March 2026 | 21.85 (4.1%) | 20.00 | 20.00 - 21.90 | 0.4851 times | Tue 17 March 2026 | 20.99 (4.07%) | 21.40 | 19.50 - 21.40 | 0.8954 times | Mon 16 March 2026 | 20.17 (-6.66%) | 23.00 | 20.00 - 23.00 | 2.0731 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 20.31 and 23.25
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.56 (9.22%) | 19.74 | 19.06 - 22.00 | 0.1834 times | Fri 27 March 2026 | 19.74 (-4.5%) | 20.67 | 18.90 - 22.69 | 1.4775 times | Fri 20 March 2026 | 20.67 (-4.35%) | 23.00 | 19.50 - 23.00 | 1.0622 times | Fri 13 March 2026 | 21.61 (-4.59%) | 23.80 | 21.03 - 24.97 | 0.8968 times | Fri 06 March 2026 | 22.65 (-10.47%) | 25.05 | 21.00 - 25.78 | 0.9983 times | Fri 27 February 2026 | 25.30 (-4.78%) | 26.51 | 25.00 - 26.58 | 0.871 times | Fri 20 February 2026 | 26.57 (-0.82%) | 27.79 | 25.15 - 27.85 | 1.4328 times | Fri 13 February 2026 | 26.79 (-1.8%) | 27.01 | 26.00 - 28.50 | 1.2688 times | Fri 06 February 2026 | 27.28 (1.41%) | 25.01 | 25.01 - 29.90 | 0.9264 times | Fri 30 January 2026 | 26.90 (-2.39%) | 26.10 | 25.51 - 29.29 | 0.8829 times | Fri 23 January 2026 | 27.56 (-4.34%) | 31.40 | 27.02 - 31.69 | 5.1552 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 20.83 and 21.78
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.56 (9.55%) | 22.00 | 21.05 - 22.00 | 0.0179 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.7828 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.78 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.9158 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.8389 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.3176 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.8605 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4274 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9374 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.1217 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.9868 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.59 |
| 20 day DMA | 21.64 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.8 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.26 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.07 | 20.26 |
| 12 day EMA | 20.94 | 20.83 | 21.04 |
| 20 day EMA | 21.74 | 21.76 | 21.98 |
| 35 day EMA | 23.11 | 23.2 | 23.41 |
| 50 day EMA | 24.64 | 24.77 | 24.98 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 19.92 | 20.12 |
| 12 day SMA | 20.59 | 20.74 | 20.98 |
| 20 day SMA | 21.64 | 21.83 | 22.16 |
| 35 day SMA | 23.6 | 23.77 | 23.98 |
| 50 day SMA | 24.8 | 24.94 | 25.12 |
| 100 day SMA | 27.06 | 27.19 | 27.31 |
| 150 day SMA | 27.26 | 27.31 | 27.37 |
| 200 day SMA | 28.2 | 28.29 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.