Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 22.55 and 23.54
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.356666666667 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 24.35 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.08 (-1.49%) | 23.85 | 23.00 - 23.99 | 1.0254 times | Mon 24 August 2026 | 23.43 (-1.88%) | 23.35 | 23.26 - 24.49 | 1.7239 times | Fri 21 August 2026 | 23.88 (-0.33%) | 23.55 | 22.50 - 24.00 | 2.9014 times | Thu 20 August 2026 | 23.96 (3.32%) | 23.23 | 23.23 - 24.30 | 0.3668 times | Wed 19 August 2026 | 23.19 (-2.23%) | 23.25 | 23.18 - 24.44 | 0.2612 times | Tue 18 August 2026 | 23.72 (-0.46%) | 23.72 | 23.35 - 23.83 | 0.347 times | Mon 17 August 2026 | 23.83 (2.23%) | 25.21 | 23.31 - 25.21 | 1.3595 times | Fri 14 August 2026 | 23.31 (-0.81%) | 24.70 | 23.31 - 24.70 | 0.3494 times | Thu 13 August 2026 | 23.50 (-0.97%) | 24.00 | 23.31 - 24.18 | 1.0035 times | Wed 12 August 2026 | 23.73 (0.17%) | 23.70 | 23.70 - 24.80 | 0.662 times | Tue 11 August 2026 | 23.69 (-0.46%) | 24.95 | 23.51 - 24.95 | 2.5516 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 22.3 and 23.79
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.08 (-3.35%) | 23.35 | 23.00 - 24.49 | 0.6864 times | Fri 21 August 2026 | 23.88 (2.45%) | 25.21 | 22.50 - 25.21 | 1.3072 times | Fri 14 August 2026 | 23.31 (-5.4%) | 25.45 | 23.31 - 25.45 | 1.2752 times | Fri 07 August 2026 | 24.64 (3.83%) | 25.00 | 22.65 - 25.35 | 0.6515 times | Fri 31 July 2026 | 23.73 (-1.74%) | 24.20 | 23.00 - 25.49 | 1.2977 times | Fri 24 July 2026 | 24.15 (2.59%) | 23.54 | 23.00 - 25.49 | 0.5903 times | Fri 17 July 2026 | 23.54 (-4.89%) | 24.01 | 23.31 - 25.49 | 0.6335 times | Fri 10 July 2026 | 24.75 (0.94%) | 23.97 | 23.51 - 25.50 | 0.881 times | Fri 03 July 2026 | 24.52 (0.91%) | 23.60 | 23.05 - 24.99 | 1.0515 times | Thu 25 June 2026 | 24.30 (-1.42%) | 25.00 | 24.02 - 26.99 | 1.6257 times | Fri 19 June 2026 | 24.65 (2.92%) | 24.00 | 22.85 - 25.25 | 1.8217 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 21.32 and 24.27
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.08 (-2.74%) | 25.00 | 22.50 - 25.45 | 0.3548 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.3438 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.532 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.5545 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.9042 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.8625 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.8595 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.1109 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.9243 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.5536 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.9482 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.51 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.64 | 23.74 |
| 12 day EMA | 23.6 | 23.69 | 23.74 |
| 20 day EMA | 23.7 | 23.77 | 23.81 |
| 35 day EMA | 23.86 | 23.91 | 23.94 |
| 50 day EMA | 24 | 24.04 | 24.07 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.64 | 23.72 |
| 12 day SMA | 23.59 | 23.72 | 23.8 |
| 20 day SMA | 23.73 | 23.75 | 23.76 |
| 35 day SMA | 23.9 | 23.93 | 23.96 |
| 50 day SMA | 24.05 | 24.07 | 24.07 |
| 100 day SMA | 24.2 | 24.17 | 24.14 |
| 150 day SMA | 24.51 | 24.54 | 24.57 |
| 200 day SMA | 25.76 | 25.78 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.