BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong Daily Stock price targets for BharatBhush 511501 are 30.27 and 31.09

Daily Target 130.13
Daily Target 230.41
Daily Target 330.953333333333
Daily Target 431.23
Daily Target 531.77

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Wed 27 March 2024 30.68 (-1.79%) 31.25 30.68 - 31.50 0.5832 times
Tue 26 March 2024 31.24 (-4.02%) 33.20 31.00 - 33.20 0.7534 times
Fri 22 March 2024 32.55 (-0.37%) 32.67 32.45 - 33.35 0.7112 times
Thu 21 March 2024 32.67 (-0.46%) 32.55 32.50 - 33.97 0.8257 times
Wed 20 March 2024 32.82 (-4.12%) 34.40 32.60 - 34.40 0.6015 times
Tue 19 March 2024 34.23 (2.79%) 34.88 33.01 - 34.88 0.7252 times
Mon 18 March 2024 33.30 (3.87%) 32.05 32.05 - 33.64 0.2618 times
Fri 15 March 2024 32.06 (-4.5%) 35.19 31.95 - 35.19 2.2117 times
Thu 14 March 2024 33.57 (0.18%) 33.35 31.86 - 34.84 0.7581 times
Wed 13 March 2024 33.51 (-4.15%) 34.00 33.22 - 35.86 2.5682 times
Tue 12 March 2024 34.96 (-4.97%) 36.94 34.96 - 37.25 1.0495 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 29.42 and 31.94

Weekly Target 129
Weekly Target 229.84
Weekly Target 331.52
Weekly Target 432.36
Weekly Target 534.04

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Wed 27 March 2024 30.68 (-5.75%) 33.20 30.68 - 33.20 0.0571 times
Fri 22 March 2024 32.55 (1.53%) 32.05 32.05 - 34.88 0.1334 times
Fri 15 March 2024 32.06 (-8.89%) 35.21 31.86 - 37.25 0.4671 times
Thu 07 March 2024 35.19 (-5.88%) 35.60 33.87 - 37.00 0.1636 times
Sat 02 March 2024 37.39 (1.69%) 38.00 34.01 - 38.00 0.3734 times
Fri 23 February 2024 36.77 (-3.77%) 38.00 36.00 - 39.00 0.3825 times
Fri 16 February 2024 38.21 (-4.31%) 38.55 37.05 - 41.25 0.3562 times
Fri 09 February 2024 39.93 (-7.35%) 41.05 38.10 - 42.99 1.1147 times
Fri 02 February 2024 43.10 (22.97%) 35.99 35.00 - 53.20 6.4013 times
Thu 25 January 2024 35.05 (4.16%) 32.01 32.01 - 35.95 0.5506 times
Fri 19 January 2024 33.65 (-1.58%) 34.19 32.15 - 35.79 0.4021 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 27.28 and 34.09

Monthly Target 126.14
Monthly Target 228.41
Monthly Target 332.95
Monthly Target 435.22
Monthly Target 539.76

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Wed 27 March 2024 30.68 (-14.28%) 35.79 30.68 - 37.49 0.3456 times
Thu 29 February 2024 35.79 (-32.73%) 52.50 34.71 - 52.50 1.4035 times
Wed 31 January 2024 53.20 (56.61%) 34.90 29.90 - 53.20 2.5649 times
Fri 29 December 2023 33.97 (1.43%) 33.98 31.66 - 36.99 0.7397 times
Thu 30 November 2023 33.49 (9.73%) 31.50 29.57 - 37.00 1.0326 times
Tue 31 October 2023 30.52 (4.41%) 28.00 28.00 - 42.29 1.5386 times
Fri 29 September 2023 29.23 (0.48%) 30.35 27.21 - 33.35 0.7921 times
Thu 31 August 2023 29.09 (19.27%) 24.79 23.71 - 32.99 0.9466 times
Mon 31 July 2023 24.39 (0.74%) 24.80 23.30 - 27.50 0.3813 times
Fri 30 June 2023 24.21 (1.59%) 25.32 22.25 - 26.40 0.2551 times
Wed 31 May 2023 23.83 (-8.73%) 26.64 23.60 - 27.00 0.2435 times

 monthly chart BharatBhush

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 31.99
12 day DMA 33.2
20 day DMA 34.28
35 day DMA 35.91
50 day DMA 36.69
100 day DMA 34.92
150 day DMA 33.59
200 day DMA 31.5

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8332.432.98
12 day EMA33.0233.4433.84
20 day EMA33.9234.2634.58
35 day EMA34.9935.2435.48
50 day EMA36.0136.2336.43

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9932.733.11
12 day SMA33.233.5733.98
20 day SMA34.2834.5334.74
35 day SMA35.9136.236.47
50 day SMA36.6936.7636.82
100 day SMA34.9234.9234.92
150 day SMA33.5933.5933.58
200 day SMA31.531.4631.43
Back to top | Use Dark Theme