BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 30.27 and 31.09
Daily Target 1 | 30.13 |
Daily Target 2 | 30.41 |
Daily Target 3 | 30.953333333333 |
Daily Target 4 | 31.23 |
Daily Target 5 | 31.77 |
Daily price and volume Bharat Bhush
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.68 (-1.79%) | 31.25 | 30.68 - 31.50 | 0.5832 times | Tue 26 March 2024 | 31.24 (-4.02%) | 33.20 | 31.00 - 33.20 | 0.7534 times | Fri 22 March 2024 | 32.55 (-0.37%) | 32.67 | 32.45 - 33.35 | 0.7112 times | Thu 21 March 2024 | 32.67 (-0.46%) | 32.55 | 32.50 - 33.97 | 0.8257 times | Wed 20 March 2024 | 32.82 (-4.12%) | 34.40 | 32.60 - 34.40 | 0.6015 times | Tue 19 March 2024 | 34.23 (2.79%) | 34.88 | 33.01 - 34.88 | 0.7252 times | Mon 18 March 2024 | 33.30 (3.87%) | 32.05 | 32.05 - 33.64 | 0.2618 times | Fri 15 March 2024 | 32.06 (-4.5%) | 35.19 | 31.95 - 35.19 | 2.2117 times | Thu 14 March 2024 | 33.57 (0.18%) | 33.35 | 31.86 - 34.84 | 0.7581 times | Wed 13 March 2024 | 33.51 (-4.15%) | 34.00 | 33.22 - 35.86 | 2.5682 times | Tue 12 March 2024 | 34.96 (-4.97%) | 36.94 | 34.96 - 37.25 | 1.0495 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 29.42 and 31.94
Weekly Target 1 | 29 |
Weekly Target 2 | 29.84 |
Weekly Target 3 | 31.52 |
Weekly Target 4 | 32.36 |
Weekly Target 5 | 34.04 |
Weekly price and volumes for Bharat Bhush
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.68 (-5.75%) | 33.20 | 30.68 - 33.20 | 0.0571 times | Fri 22 March 2024 | 32.55 (1.53%) | 32.05 | 32.05 - 34.88 | 0.1334 times | Fri 15 March 2024 | 32.06 (-8.89%) | 35.21 | 31.86 - 37.25 | 0.4671 times | Thu 07 March 2024 | 35.19 (-5.88%) | 35.60 | 33.87 - 37.00 | 0.1636 times | Sat 02 March 2024 | 37.39 (1.69%) | 38.00 | 34.01 - 38.00 | 0.3734 times | Fri 23 February 2024 | 36.77 (-3.77%) | 38.00 | 36.00 - 39.00 | 0.3825 times | Fri 16 February 2024 | 38.21 (-4.31%) | 38.55 | 37.05 - 41.25 | 0.3562 times | Fri 09 February 2024 | 39.93 (-7.35%) | 41.05 | 38.10 - 42.99 | 1.1147 times | Fri 02 February 2024 | 43.10 (22.97%) | 35.99 | 35.00 - 53.20 | 6.4013 times | Thu 25 January 2024 | 35.05 (4.16%) | 32.01 | 32.01 - 35.95 | 0.5506 times | Fri 19 January 2024 | 33.65 (-1.58%) | 34.19 | 32.15 - 35.79 | 0.4021 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 27.28 and 34.09
Monthly Target 1 | 26.14 |
Monthly Target 2 | 28.41 |
Monthly Target 3 | 32.95 |
Monthly Target 4 | 35.22 |
Monthly Target 5 | 39.76 |
Monthly price and volumes Bharat Bhush
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.68 (-14.28%) | 35.79 | 30.68 - 37.49 | 0.3456 times | Thu 29 February 2024 | 35.79 (-32.73%) | 52.50 | 34.71 - 52.50 | 1.4035 times | Wed 31 January 2024 | 53.20 (56.61%) | 34.90 | 29.90 - 53.20 | 2.5649 times | Fri 29 December 2023 | 33.97 (1.43%) | 33.98 | 31.66 - 36.99 | 0.7397 times | Thu 30 November 2023 | 33.49 (9.73%) | 31.50 | 29.57 - 37.00 | 1.0326 times | Tue 31 October 2023 | 30.52 (4.41%) | 28.00 | 28.00 - 42.29 | 1.5386 times | Fri 29 September 2023 | 29.23 (0.48%) | 30.35 | 27.21 - 33.35 | 0.7921 times | Thu 31 August 2023 | 29.09 (19.27%) | 24.79 | 23.71 - 32.99 | 0.9466 times | Mon 31 July 2023 | 24.39 (0.74%) | 24.80 | 23.30 - 27.50 | 0.3813 times | Fri 30 June 2023 | 24.21 (1.59%) | 25.32 | 22.25 - 26.40 | 0.2551 times | Wed 31 May 2023 | 23.83 (-8.73%) | 26.64 | 23.60 - 27.00 | 0.2435 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
DMA period | DMA value |
5 day DMA | 31.99 |
12 day DMA | 33.2 |
20 day DMA | 34.28 |
35 day DMA | 35.91 |
50 day DMA | 36.69 |
100 day DMA | 34.92 |
150 day DMA | 33.59 |
200 day DMA | 31.5 |
EMA (exponential moving average) of Bharat Bhush 511501
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.83 | 32.4 | 32.98 |
12 day EMA | 33.02 | 33.44 | 33.84 |
20 day EMA | 33.92 | 34.26 | 34.58 |
35 day EMA | 34.99 | 35.24 | 35.48 |
50 day EMA | 36.01 | 36.23 | 36.43 |
SMA (simple moving average) of Bharat Bhush 511501
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.99 | 32.7 | 33.11 |
12 day SMA | 33.2 | 33.57 | 33.98 |
20 day SMA | 34.28 | 34.53 | 34.74 |
35 day SMA | 35.91 | 36.2 | 36.47 |
50 day SMA | 36.69 | 36.76 | 36.82 |
100 day SMA | 34.92 | 34.92 | 34.92 |
150 day SMA | 33.59 | 33.59 | 33.58 |
200 day SMA | 31.5 | 31.46 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.