Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 25.53 and 26.66
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 26.44 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.57 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.19 (-3.46%) | 27.00 | 26.00 - 27.13 | 1.8387 times | Mon 09 February 2026 | 27.13 (-0.55%) | 27.01 | 26.40 - 28.50 | 1.501 times | Fri 06 February 2026 | 27.28 (-0.15%) | 29.00 | 26.11 - 29.90 | 0.2178 times | Thu 05 February 2026 | 27.32 (1.26%) | 27.01 | 27.01 - 27.99 | 0.8438 times | Wed 04 February 2026 | 26.98 (1.7%) | 26.90 | 26.52 - 27.89 | 1.332 times | Tue 03 February 2026 | 26.53 (-1.52%) | 28.00 | 26.00 - 28.00 | 0.9797 times | Mon 02 February 2026 | 26.94 (3.38%) | 26.06 | 25.51 - 27.45 | 0.5457 times | Sun 01 February 2026 | 26.06 (-3.12%) | 25.01 | 25.01 - 27.00 | 0.7808 times | Fri 30 January 2026 | 26.90 (-2.11%) | 27.01 | 25.51 - 28.00 | 1.1919 times | Thu 29 January 2026 | 27.48 (-1.01%) | 27.76 | 27.00 - 28.00 | 0.7685 times | Wed 28 January 2026 | 27.76 (0.22%) | 28.00 | 27.15 - 28.00 | 0.5272 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 24.85 and 27.35
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.19 (-4%) | 27.01 | 26.00 - 28.50 | 0.4038 times | Fri 06 February 2026 | 27.28 (1.41%) | 25.01 | 25.01 - 29.90 | 0.5683 times | Fri 30 January 2026 | 26.90 (-2.39%) | 26.10 | 25.51 - 29.29 | 0.5416 times | Fri 23 January 2026 | 27.56 (-4.34%) | 31.40 | 27.02 - 31.69 | 3.1622 times | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.2445 times | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.5558 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.6465 times | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.6759 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.4858 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.7156 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.7176 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.6 and 30.49
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.19 (-2.64%) | 25.01 | 25.01 - 29.90 | 0.2276 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.5873 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.695 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 1.9201 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.713 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.3541 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.7766 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 0.9294 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.8176 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 1.9794 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.0963 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.61 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.25 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.55 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 27.12 | 27.11 |
| 12 day EMA | 27.11 | 27.28 | 27.31 |
| 20 day EMA | 27.43 | 27.56 | 27.6 |
| 35 day EMA | 27.83 | 27.93 | 27.98 |
| 50 day EMA | 28.21 | 28.29 | 28.34 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.05 | 27.01 |
| 12 day SMA | 27.02 | 27.14 | 27.27 |
| 20 day SMA | 27.61 | 27.72 | 27.76 |
| 35 day SMA | 28.05 | 28.12 | 28.16 |
| 50 day SMA | 28.25 | 28.32 | 28.37 |
| 100 day SMA | 28.43 | 28.44 | 28.45 |
| 150 day SMA | 28.55 | 28.6 | 28.64 |
| 200 day SMA | 33.32 | 33.42 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.