Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 28.23 and 29.71
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 30.13 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.43 (0.28%) | 28.30 | 28.02 - 29.50 | 1.0248 times | Wed 24 December 2025 | 28.35 (-0.91%) | 28.56 | 28.10 - 29.98 | 0.9753 times | Tue 23 December 2025 | 28.61 (-3.31%) | 29.90 | 28.34 - 29.90 | 1.8872 times | Mon 22 December 2025 | 29.59 (2.74%) | 29.99 | 28.34 - 30.00 | 1.71 times | Fri 19 December 2025 | 28.80 (1.37%) | 29.99 | 28.42 - 29.99 | 0.5875 times | Thu 18 December 2025 | 28.41 (-0.87%) | 28.00 | 28.00 - 30.00 | 1.5941 times | Wed 17 December 2025 | 28.66 (-0.07%) | 28.32 | 28.01 - 30.60 | 1.1673 times | Tue 16 December 2025 | 28.68 (0%) | 27.55 | 27.55 - 29.68 | 0.1567 times | Mon 15 December 2025 | 28.68 (1.02%) | 29.00 | 27.11 - 29.00 | 0.5174 times | Fri 12 December 2025 | 28.39 (1.98%) | 28.11 | 27.52 - 28.40 | 0.3796 times | Thu 11 December 2025 | 27.84 (-2.79%) | 28.00 | 27.03 - 28.63 | 3.0088 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 27.24 and 29.22
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.5603 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.4027 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.5931 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.5949 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.635 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 0.784 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.6921 times | Fri 07 November 2025 | 33.08 (16.11%) | 31.33 | 31.33 - 36.18 | 3.546 times | Fri 31 October 2025 | 28.49 (3.34%) | 27.00 | 26.50 - 30.10 | 0.6659 times | Thu 23 October 2025 | 27.57 (3.84%) | 25.01 | 25.01 - 28.08 | 0.5259 times | Fri 17 October 2025 | 26.55 (-1.3%) | 26.90 | 25.50 - 28.48 | 0.8924 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.53 and 29.91
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.43 (-4.92%) | 29.89 | 27.01 - 31.39 | 0.7351 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.275 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.8624 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4283 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9394 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.1241 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.989 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.3942 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1165 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.136 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1706 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.32 |
| 150 day DMA | 32.12 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.67 | 28.83 |
| 12 day EMA | 28.69 | 28.74 | 28.81 |
| 20 day EMA | 28.8 | 28.84 | 28.89 |
| 35 day EMA | 28.8 | 28.82 | 28.85 |
| 50 day EMA | 28.89 | 28.91 | 28.93 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.75 | 28.81 |
| 12 day SMA | 28.59 | 28.56 | 28.56 |
| 20 day SMA | 28.78 | 28.83 | 28.87 |
| 35 day SMA | 29.59 | 29.76 | 29.85 |
| 50 day SMA | 29.1 | 29.07 | 29.04 |
| 100 day SMA | 28.32 | 28.32 | 28.3 |
| 150 day SMA | 32.12 | 32.38 | 32.64 |
| 200 day SMA | 36.22 | 36.31 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.