Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 111.13 and 115.87
| Daily Target 1 | 107.34 |
| Daily Target 2 | 110.17 |
| Daily Target 3 | 112.08 |
| Daily Target 4 | 114.91 |
| Daily Target 5 | 116.82 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.00 (-1.21%) | 112.63 | 109.25 - 113.99 | 0.5734 times | Thu 18 April 2024 | 114.38 (-0.67%) | 118.60 | 110.63 - 118.60 | 0.8804 times | Tue 16 April 2024 | 115.15 (4.21%) | 109.29 | 109.29 - 115.45 | 0.6979 times | Mon 15 April 2024 | 110.50 (-3.11%) | 112.04 | 110.00 - 112.04 | 0.3885 times | Fri 12 April 2024 | 114.05 (-1.76%) | 105.55 | 105.55 - 118.51 | 0.7953 times | Wed 10 April 2024 | 116.09 (-2.11%) | 118.70 | 115.10 - 120.00 | 1.0917 times | Tue 09 April 2024 | 118.59 (-2.27%) | 122.21 | 116.31 - 122.21 | 1.0282 times | Mon 08 April 2024 | 121.35 (-3.68%) | 118.01 | 118.01 - 123.50 | 1.7438 times | Fri 05 April 2024 | 125.98 (-0.94%) | 124.62 | 124.62 - 130.45 | 0.4651 times | Thu 04 April 2024 | 127.17 (9.47%) | 114.11 | 114.11 - 131.54 | 2.3358 times | Wed 03 April 2024 | 116.17 (-3.69%) | 120.11 | 115.75 - 123.45 | 2.9498 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 111.13 and 120.48
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 113.61666666667 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.00 (-0.92%) | 112.04 | 109.25 - 118.60 | 0.2077 times | Fri 12 April 2024 | 114.05 (-9.47%) | 118.01 | 105.55 - 123.50 | 0.381 times | Fri 05 April 2024 | 125.98 (32.89%) | 98.15 | 95.25 - 131.54 | 1.0018 times | Thu 28 March 2024 | 94.80 (-6.65%) | 101.80 | 92.90 - 102.60 | 0.2131 times | Fri 22 March 2024 | 101.55 (-1.74%) | 96.00 | 96.00 - 105.95 | 0.3291 times | Fri 15 March 2024 | 103.35 (-14.2%) | 120.45 | 92.00 - 120.45 | 1.4029 times | Thu 07 March 2024 | 120.45 (-7.27%) | 133.05 | 116.00 - 140.00 | 0.2617 times | Sat 02 March 2024 | 129.90 (-9.07%) | 141.45 | 125.00 - 147.35 | 3.0855 times | Fri 23 February 2024 | 142.85 (24.43%) | 117.70 | 114.00 - 143.45 | 2.6113 times | Fri 16 February 2024 | 114.80 (-4.85%) | 117.45 | 107.10 - 120.35 | 0.5059 times | Fri 09 February 2024 | 120.65 (2.99%) | 117.15 | 95.10 - 128.00 | 1.0972 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 104.13 and 140.42
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 113.26333333333 |
| Monthly Target 4 | 131.28 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.00 (19.2%) | 98.15 | 95.25 - 131.54 | 0.3156 times | Thu 28 March 2024 | 94.80 (-27.41%) | 135.00 | 92.00 - 140.00 | 0.4617 times | Thu 29 February 2024 | 130.60 (18.4%) | 111.10 | 95.10 - 147.35 | 1.466 times | Wed 31 January 2024 | 110.30 (2.22%) | 108.10 | 106.15 - 124.00 | 1.1617 times | Fri 29 December 2023 | 107.90 (3.75%) | 102.70 | 95.85 - 122.00 | 2.2868 times | Thu 30 November 2023 | 104.00 (12.71%) | 93.55 | 93.55 - 111.05 | 0.5339 times | Tue 31 October 2023 | 92.27 (-7.5%) | 100.00 | 88.00 - 110.54 | 0.2919 times | Fri 29 September 2023 | 99.75 (9.64%) | 90.98 | 90.98 - 113.10 | 0.9929 times | Thu 31 August 2023 | 90.98 (-7.62%) | 107.70 | 88.80 - 107.70 | 0.7185 times | Mon 31 July 2023 | 98.48 (32.19%) | 74.49 | 72.85 - 104.70 | 1.771 times | Fri 30 June 2023 | 74.50 (7.97%) | 79.90 | 67.00 - 79.90 | 0.3084 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 117.75 |
| 20 day DMA | 110.76 |
| 35 day DMA | 113.77 |
| 50 day DMA | 115.49 |
| 100 day DMA | 112.08 |
| 150 day DMA | 107.95 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 114.73 | 114.9 |
| 12 day EMA | 114.1 | 114.3 | 114.28 |
| 20 day EMA | 113.46 | 113.51 | 113.42 |
| 35 day EMA | 114.16 | 114.23 | 114.22 |
| 50 day EMA | 115.06 | 115.14 | 115.17 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 114.03 | 114.88 |
| 12 day SMA | 117.75 | 116.92 | 115.28 |
| 20 day SMA | 110.76 | 110.07 | 109.52 |
| 35 day SMA | 113.77 | 114.43 | 115.24 |
| 50 day SMA | 115.49 | 115.48 | 115.54 |
| 100 day SMA | 112.08 | 111.95 | 111.81 |
| 150 day SMA | 107.95 | 107.85 | 107.75 |
| 200 day SMA | 103.86 | 103.66 | 103.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.