Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 130.45 and 140.45
| Daily Target 1 | 128.63 |
| Daily Target 2 | 132.27 |
| Daily Target 3 | 138.63333333333 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 148.63 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 135.90 (-2.65%) | 145.00 | 135.00 - 145.00 | 0.4917 times | Tue 01 October 2024 | 139.60 (-2.28%) | 141.00 | 137.10 - 142.00 | 0.8082 times | Mon 30 September 2024 | 142.85 (1.31%) | 143.85 | 140.50 - 143.85 | 0.5786 times | Fri 27 September 2024 | 141.00 (-4.63%) | 141.00 | 140.50 - 144.00 | 2.6983 times | Thu 26 September 2024 | 147.85 (3%) | 140.00 | 140.00 - 147.85 | 0.0238 times | Wed 25 September 2024 | 143.55 (2.17%) | 145.00 | 143.05 - 147.40 | 0.2717 times | Tue 24 September 2024 | 140.50 (1.3%) | 139.00 | 139.00 - 143.50 | 1.9166 times | Mon 23 September 2024 | 138.70 (-0.25%) | 139.10 | 134.05 - 144.00 | 2.1475 times | Fri 20 September 2024 | 139.05 (-4.1%) | 144.00 | 137.75 - 144.00 | 0.7539 times | Thu 19 September 2024 | 145.00 (0.76%) | 143.90 | 139.00 - 145.00 | 0.3097 times | Wed 18 September 2024 | 143.90 (-2.77%) | 143.90 | 143.90 - 143.90 | 0.1155 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 130.45 and 140.45
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 138.63333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 135.90 (-3.62%) | 143.85 | 135.00 - 145.00 | 0.0472 times | Fri 27 September 2024 | 141.00 (1.4%) | 139.10 | 134.05 - 147.85 | 0.1774 times | Fri 20 September 2024 | 139.05 (-10.95%) | 148.35 | 137.75 - 152.00 | 0.1688 times | Fri 13 September 2024 | 156.15 (-10.59%) | 180.00 | 151.00 - 180.50 | 0.9901 times | Fri 06 September 2024 | 174.65 (9.95%) | 161.80 | 154.25 - 177.00 | 1.006 times | Fri 30 August 2024 | 158.85 (-7.91%) | 175.00 | 156.25 - 175.00 | 1.39 times | Fri 23 August 2024 | 172.50 (31.43%) | 133.45 | 132.95 - 184.05 | 4.1869 times | Fri 16 August 2024 | 131.25 (-0.64%) | 133.00 | 128.20 - 144.05 | 0.5006 times | Fri 09 August 2024 | 132.10 (-4.52%) | 135.00 | 127.00 - 138.35 | 0.5315 times | Fri 02 August 2024 | 138.35 (-5.6%) | 143.65 | 133.95 - 149.00 | 1.0015 times | Fri 26 July 2024 | 146.55 (14.54%) | 126.00 | 120.45 - 156.00 | 3.137 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 130.45 and 140.45
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 132.27 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 135.90 (-4.87%) | 141.00 | 135.00 - 145.00 | 0.0113 times | Mon 30 September 2024 | 142.85 (-10.07%) | 161.80 | 134.05 - 180.50 | 0.8148 times | Fri 30 August 2024 | 158.85 (7.84%) | 145.70 | 127.00 - 184.05 | 2.4764 times | Wed 31 July 2024 | 147.30 (27.75%) | 115.30 | 110.10 - 156.00 | 2.5446 times | Fri 28 June 2024 | 115.30 (-0.47%) | 118.00 | 102.45 - 118.90 | 0.1888 times | Fri 31 May 2024 | 115.85 (-6.08%) | 123.00 | 113.10 - 138.00 | 0.3059 times | Tue 30 April 2024 | 123.35 (30.12%) | 98.15 | 95.25 - 131.54 | 0.4739 times | Thu 28 March 2024 | 94.80 (-27.41%) | 135.00 | 92.00 - 140.00 | 0.4759 times | Thu 29 February 2024 | 130.60 (18.4%) | 111.10 | 95.10 - 147.35 | 1.511 times | Wed 31 January 2024 | 110.30 (2.22%) | 108.10 | 106.15 - 124.00 | 1.1974 times | Fri 29 December 2023 | 107.90 (3.75%) | 102.70 | 95.85 - 122.00 | 2.357 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 142.16 |
| 20 day DMA | 149.98 |
| 35 day DMA | 152.68 |
| 50 day DMA | 148.41 |
| 100 day DMA | 132.96 |
| 150 day DMA | 127.59 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 141.95 | 143.13 |
| 12 day EMA | 143.51 | 144.89 | 145.85 |
| 20 day EMA | 146.19 | 147.27 | 148.08 |
| 35 day EMA | 145.96 | 146.55 | 146.96 |
| 50 day EMA | 145.51 | 145.9 | 146.16 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 142.97 | 143.15 |
| 12 day SMA | 142.16 | 143.2 | 144.58 |
| 20 day SMA | 149.98 | 150.95 | 152.1 |
| 35 day SMA | 152.68 | 152.72 | 152.77 |
| 50 day SMA | 148.41 | 148.15 | 147.91 |
| 100 day SMA | 132.96 | 132.82 | 132.6 |
| 150 day SMA | 127.59 | 127.47 | 127.36 |
| 200 day SMA | 123.75 | 123.57 | 123.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.