Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 83.99 and 86.3
| Daily Target 1 | 83.57 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 85.876666666667 |
| Daily Target 4 | 86.71 |
| Daily Target 5 | 88.19 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 85.24 (-1.3%) | 87.35 | 85.04 - 87.35 | 0.1543 times |
| Tue 08 April 2025 | 86.36 (-7.54%) | 85.80 | 85.80 - 88.42 | 0.1264 times |
| Fri 04 April 2025 | 93.40 (-1.68%) | 90.00 | 87.50 - 93.40 | 1.9174 times |
| Wed 02 April 2025 | 95.00 (5.51%) | 97.90 | 95.00 - 97.90 | 0.1848 times |
| Tue 01 April 2025 | 90.04 (2.68%) | 91.54 | 89.70 - 91.54 | 0.531 times |
| Fri 28 March 2025 | 87.69 (-5.13%) | 91.57 | 87.12 - 91.57 | 0.3203 times |
| Wed 26 March 2025 | 92.43 (-2.57%) | 94.44 | 90.00 - 94.49 | 0.4665 times |
| Tue 25 March 2025 | 94.87 (-0.43%) | 97.19 | 93.29 - 97.45 | 2.0377 times |
| Mon 24 March 2025 | 95.28 (-1.03%) | 96.00 | 94.03 - 98.95 | 2.8803 times |
| Fri 21 March 2025 | 96.27 (2.68%) | 92.99 | 91.49 - 97.65 | 1.3813 times |
| Thu 20 March 2025 | 93.76 (-2.29%) | 96.25 | 92.55 - 100.32 | 4.6769 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 83.45 and 86.83
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 86.233333333333 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 85.24 (-8.74%) | 85.80 | 85.04 - 88.42 | 0.0394 times |
| Fri 04 April 2025 | 93.40 (6.51%) | 91.54 | 87.50 - 97.90 | 0.3692 times |
| Fri 28 March 2025 | 87.69 (-8.91%) | 96.00 | 87.12 - 98.95 | 0.7999 times |
| Fri 21 March 2025 | 96.27 (-2.11%) | 98.65 | 89.81 - 103.44 | 1.8835 times |
| Thu 13 March 2025 | 98.35 (-3.57%) | 104.95 | 89.45 - 106.57 | 1.5188 times |
| Fri 07 March 2025 | 101.99 (31.7%) | 76.43 | 67.97 - 105.87 | 2.1504 times |
| Fri 28 February 2025 | 77.44 (-18.35%) | 94.19 | 76.15 - 94.19 | 0.0698 times |
| Fri 21 February 2025 | 94.84 (-4.85%) | 96.00 | 91.35 - 107.85 | 0.3858 times |
| Fri 14 February 2025 | 99.67 (-2.5%) | 104.27 | 91.04 - 111.76 | 0.4409 times |
| Fri 07 February 2025 | 102.23 (14.87%) | 104.91 | 100.79 - 118.90 | 2.3425 times |
| Fri 31 January 2025 | 89.00 (1.25%) | 89.70 | 81.50 - 89.70 | 0.2316 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 78.71 and 91.57
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 89.393333333333 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 85.24 (-2.79%) | 91.54 | 85.04 - 97.90 | 0.0476 times |
| Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.7394 times |
| Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.377 times |
| Fri 31 January 2025 | 89.00 (-16.31%) | 104.25 | 81.50 - 104.30 | 0.1165 times |
| Tue 31 December 2024 | 106.35 (2.26%) | 104.95 | 104.95 - 130.00 | 0.141 times |
| Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.1467 times |
| Thu 31 October 2024 | 113.30 (-20.69%) | 141.00 | 104.50 - 145.00 | 0.2401 times |
| Mon 30 September 2024 | 142.85 (-10.07%) | 161.80 | 134.05 - 180.50 | 1.1437 times |
| Fri 30 August 2024 | 158.85 (7.84%) | 145.70 | 127.00 - 184.05 | 3.4761 times |
| Wed 31 July 2024 | 147.30 (27.75%) | 115.30 | 110.10 - 156.00 | 3.5719 times |
| Fri 28 June 2024 | 115.30 (-0.47%) | 118.00 | 102.45 - 118.90 | 0.265 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 92.19 |
| 20 day DMA | 93.26 |
| 35 day DMA | 92.17 |
| 50 day DMA | 93.34 |
| 100 day DMA | 101.57 |
| 150 day DMA | 114.43 |
| 200 day DMA | 117.72 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 90.69 | 92.85 |
| 12 day EMA | 90.83 | 91.85 | 92.85 |
| 20 day EMA | 91.39 | 92.04 | 92.64 |
| 35 day EMA | 92.57 | 93 | 93.39 |
| 50 day EMA | 92.54 | 92.84 | 93.1 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 90.5 | 91.71 |
| 12 day SMA | 92.19 | 92.82 | 93.5 |
| 20 day SMA | 93.26 | 92.67 | 91.86 |
| 35 day SMA | 92.17 | 92.4 | 92.85 |
| 50 day SMA | 93.34 | 93.36 | 93.35 |
| 100 day SMA | 101.57 | 101.85 | 102.15 |
| 150 day SMA | 114.43 | 114.95 | 115.51 |
| 200 day SMA | 117.72 | 117.87 | 118 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.