Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 13.68 and 13.96
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.743333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.02 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.77 (1.32%) | 13.65 | 13.59 - 13.87 | 0.2172 times | Thu 04 June 2026 | 13.59 (-0.07%) | 12.95 | 12.95 - 13.70 | 0.26 times | Wed 03 June 2026 | 13.60 (-2.65%) | 13.50 | 13.28 - 13.80 | 0.248 times | Tue 02 June 2026 | 13.97 (4.33%) | 12.73 | 12.73 - 14.02 | 0.3903 times | Mon 01 June 2026 | 13.39 (-4.97%) | 13.41 | 13.39 - 14.00 | 1.21 times | Fri 29 May 2026 | 14.09 (-3.16%) | 13.95 | 13.83 - 14.10 | 1.4457 times | Wed 27 May 2026 | 14.55 (4.9%) | 13.85 | 13.50 - 14.56 | 2.02 times | Tue 26 May 2026 | 13.87 (-4.87%) | 14.58 | 13.86 - 14.58 | 1.406 times | Mon 25 May 2026 | 14.58 (0%) | 14.58 | 14.02 - 14.58 | 2.0574 times | Fri 22 May 2026 | 14.58 (4.14%) | 14.60 | 13.32 - 14.60 | 0.7455 times | Thu 21 May 2026 | 14.00 (2.41%) | 13.67 | 13.67 - 14.00 | 0.4874 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 13.25 and 14.54
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.77 (-2.27%) | 13.41 | 12.73 - 14.02 | 0.8506 times | Fri 29 May 2026 | 14.09 (-3.36%) | 14.58 | 13.50 - 14.58 | 2.5345 times | Fri 22 May 2026 | 14.58 (14.62%) | 13.35 | 13.10 - 14.60 | 1.0222 times | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 1.0165 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2536 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.3832 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.0505 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.6153 times | Fri 10 April 2026 | 13.37 (13.31%) | 11.83 | 11.80 - 13.37 | 1.747 times | Thu 02 April 2026 | 11.80 (4.42%) | 11.58 | 10.80 - 11.80 | 0.5265 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 1.7434 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 13.25 and 14.54
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.77 (-2.27%) | 13.41 | 12.73 - 14.02 | 0.0558 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.3168 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2787 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3435 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3666 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.149 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.1328 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.7819 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0642 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.5108 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3491 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.51 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.74 | 13.81 |
| 12 day EMA | 13.77 | 13.77 | 13.8 |
| 20 day EMA | 13.65 | 13.64 | 13.65 |
| 35 day EMA | 13.36 | 13.34 | 13.33 |
| 50 day EMA | 13.03 | 13 | 12.98 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.73 | 13.92 |
| 12 day SMA | 13.97 | 13.93 | 13.89 |
| 20 day SMA | 13.67 | 13.66 | 13.64 |
| 35 day SMA | 13.52 | 13.49 | 13.48 |
| 50 day SMA | 13.09 | 13.05 | 13.01 |
| 100 day SMA | 13.39 | 13.39 | 13.38 |
| 150 day SMA | 14.51 | 14.59 | 14.67 |
| 200 day SMA | 21.44 | 21.67 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.