Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 11.96 and 12.41
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.49 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.16 (4.65%) | 12.09 | 11.75 - 12.20 | 1.7851 times | Mon 15 December 2025 | 11.62 (-0.94%) | 12.24 | 11.50 - 12.24 | 0.9756 times | Fri 12 December 2025 | 11.73 (-0.59%) | 12.15 | 11.66 - 12.15 | 0.4145 times | Thu 11 December 2025 | 11.80 (0.77%) | 12.20 | 11.56 - 12.20 | 0.0812 times | Wed 10 December 2025 | 11.71 (-1.26%) | 12.26 | 11.62 - 12.27 | 0.0889 times | Tue 09 December 2025 | 11.86 (2.07%) | 12.19 | 11.30 - 12.19 | 0.3018 times | Mon 08 December 2025 | 11.62 (-2.27%) | 12.39 | 11.48 - 12.47 | 1.7485 times | Fri 05 December 2025 | 11.89 (4.94%) | 11.74 | 11.30 - 11.89 | 0.4387 times | Thu 04 December 2025 | 11.33 (-2.07%) | 11.80 | 11.15 - 12.03 | 0.3815 times | Wed 03 December 2025 | 11.57 (-4.93%) | 11.99 | 11.57 - 12.17 | 3.7844 times | Tue 02 December 2025 | 12.17 (-5%) | 13.39 | 12.17 - 13.39 | 2.4973 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 11.46 and 12.2
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.16 (3.67%) | 12.24 | 11.50 - 12.24 | 0.6112 times | Fri 12 December 2025 | 11.73 (-1.35%) | 12.39 | 11.30 - 12.47 | 0.5833 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 1.7271 times | Fri 28 November 2025 | 13.40 (-16.56%) | 15.26 | 13.10 - 15.26 | 4.9286 times | Fri 21 November 2025 | 16.06 (-22.49%) | 19.69 | 16.06 - 19.69 | 0.02 times | Fri 14 November 2025 | 20.72 (-20.64%) | 27.20 | 20.72 - 27.20 | 0.3042 times | Fri 07 November 2025 | 26.11 (-9.93%) | 30.00 | 26.00 - 30.00 | 0.1525 times | Fri 31 October 2025 | 28.99 (11.97%) | 25.39 | 23.41 - 28.99 | 0.3087 times | Thu 23 October 2025 | 25.89 (-9.95%) | 28.00 | 25.34 - 28.00 | 0.2349 times | Fri 17 October 2025 | 28.75 (-7.59%) | 32.65 | 28.05 - 33.95 | 1.1296 times | Fri 10 October 2025 | 31.11 (-16.42%) | 39.07 | 31.11 - 45.23 | 0.3513 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 10.47 and 12.85
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.16 (-9.25%) | 13.20 | 11.15 - 13.53 | 1.2677 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.3454 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.9085 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4361 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2981 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.7203 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.5474 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1549 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0583 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.2634 times | Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.1343 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.86 |
| 20 day DMA | 13.2 |
| 35 day DMA | 18.18 |
| 50 day DMA | 22.82 |
| 100 day DMA | 36.95 |
| 150 day DMA | 53.17 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.74 | 11.8 |
| 12 day EMA | 12.53 | 12.6 | 12.78 |
| 20 day EMA | 14.32 | 14.55 | 14.86 |
| 35 day EMA | 18.49 | 18.86 | 19.29 |
| 50 day EMA | 23.22 | 23.67 | 24.16 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.74 | 11.74 |
| 12 day SMA | 11.86 | 11.96 | 12.09 |
| 20 day SMA | 13.2 | 13.58 | 14.03 |
| 35 day SMA | 18.18 | 18.58 | 18.99 |
| 50 day SMA | 22.82 | 23.33 | 23.88 |
| 100 day SMA | 36.95 | 37.56 | 38.15 |
| 150 day SMA | 53.17 | 53.64 | 54.11 |
| 200 day SMA | 62.58 | 63.06 | 63.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.