Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 10.54 and 11.36
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.99 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.10 (-1.77%) | 11.58 | 10.80 - 11.62 | 0.2958 times | Fri 27 March 2026 | 11.30 (-3.83%) | 11.80 | 11.30 - 11.95 | 2.7487 times | Wed 25 March 2026 | 11.75 (0.86%) | 12.05 | 11.56 - 12.05 | 1.4865 times | Tue 24 March 2026 | 11.65 (-0.34%) | 11.92 | 11.62 - 12.19 | 0.837 times | Mon 23 March 2026 | 11.69 (-2.5%) | 11.50 | 11.42 - 12.10 | 1.7583 times | Fri 20 March 2026 | 11.99 (4.08%) | 12.05 | 11.98 - 12.05 | 0.0499 times | Thu 19 March 2026 | 11.52 (-1.87%) | 11.27 | 11.27 - 12.18 | 0.3352 times | Wed 18 March 2026 | 11.74 (-0.09%) | 11.75 | 11.37 - 11.75 | 1.5856 times | Tue 17 March 2026 | 11.75 (1.82%) | 11.89 | 11.22 - 11.89 | 0.3166 times | Mon 16 March 2026 | 11.54 (-1.45%) | 11.71 | 11.15 - 11.71 | 0.5864 times | Fri 13 March 2026 | 11.71 (-2.9%) | 11.49 | 11.46 - 12.29 | 1.0291 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 10.54 and 11.36
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.10 (-1.77%) | 11.58 | 10.80 - 11.62 | 0.0283 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 0.6528 times | Fri 20 March 2026 | 11.99 (2.39%) | 11.71 | 11.15 - 12.18 | 0.2746 times | Fri 13 March 2026 | 11.71 (-2.98%) | 12.34 | 11.46 - 12.87 | 0.189 times | Fri 06 March 2026 | 12.07 (-6.43%) | 13.08 | 11.66 - 13.08 | 0.815 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.16 | 12.85 - 13.97 | 0.5963 times | Fri 20 February 2026 | 13.16 (-6%) | 13.80 | 13.14 - 14.47 | 0.1435 times | Fri 13 February 2026 | 14.00 (-8.08%) | 15.02 | 13.90 - 15.65 | 0.2805 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 1.0714 times | Fri 30 January 2026 | 14.77 (-12.08%) | 16.29 | 13.70 - 17.32 | 5.9485 times | Fri 23 January 2026 | 16.80 (23.53%) | 13.94 | 13.73 - 17.23 | 2.9818 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 9.81 and 12.09
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.2337 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.2494 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 1.4622 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.4512 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 1.8929 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.7241 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.3475 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2376 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.5741 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 2.8272 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1235 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.51 |
| 100 day DMA | 14.32 |
| 150 day DMA | 22.51 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.59 | 11.74 |
| 12 day EMA | 11.71 | 11.82 | 11.92 |
| 20 day EMA | 12.03 | 12.13 | 12.22 |
| 35 day EMA | 12.63 | 12.72 | 12.8 |
| 50 day EMA | 13.25 | 13.34 | 13.42 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.68 | 11.72 |
| 12 day SMA | 11.65 | 11.77 | 11.86 |
| 20 day SMA | 11.97 | 12.09 | 12.17 |
| 35 day SMA | 12.81 | 12.94 | 13.06 |
| 50 day SMA | 13.51 | 13.55 | 13.58 |
| 100 day SMA | 14.32 | 14.48 | 14.66 |
| 150 day SMA | 22.51 | 22.76 | 23.02 |
| 200 day SMA | 34.7 | 35.14 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.