CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong Daily Stock price targets for CapitalTrus 511505 are 109.63 and 121.33

Daily Target 1107.18
Daily Target 2112.07
Daily Target 3118.88333333333
Daily Target 4123.77
Daily Target 5130.58

Daily price and volume Capital Trus

Date Closing Open Range Volume
Wed 21 February 2024 116.95 (-5.3%) 125.70 114.00 - 125.70 2.4907 times
Tue 20 February 2024 123.50 (8.24%) 115.85 114.00 - 127.10 0.4452 times
Mon 19 February 2024 114.10 (-0.61%) 117.70 114.00 - 117.90 0.0922 times
Fri 16 February 2024 114.80 (0.7%) 116.15 113.00 - 120.35 0.3959 times
Thu 15 February 2024 114.00 (0.62%) 116.90 112.25 - 117.55 0.2995 times
Wed 14 February 2024 113.30 (1.43%) 111.00 107.10 - 115.25 0.3762 times
Tue 13 February 2024 111.70 (-0.4%) 112.55 107.90 - 113.95 0.4883 times
Mon 12 February 2024 112.15 (-7.05%) 117.45 111.90 - 118.35 1.1669 times
Fri 09 February 2024 120.65 (-1.47%) 120.00 117.50 - 122.40 1.2782 times
Thu 08 February 2024 122.45 (5.88%) 95.10 95.10 - 128.00 2.9669 times
Wed 07 February 2024 115.65 (0.57%) 116.05 113.90 - 116.55 0.295 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 108.93 and 122.03

Weekly Target 1106.25
Weekly Target 2111.6
Weekly Target 3119.35
Weekly Target 4124.7
Weekly Target 5132.45

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Wed 21 February 2024 116.95 (1.87%) 117.70 114.00 - 127.10 0.3018 times
Fri 16 February 2024 114.80 (-4.85%) 117.45 107.10 - 120.35 0.2718 times
Fri 09 February 2024 120.65 (2.99%) 117.15 95.10 - 128.00 0.5894 times
Fri 02 February 2024 117.15 (9.13%) 106.80 106.80 - 118.80 0.2018 times
Thu 25 January 2024 107.35 (-4.11%) 110.40 106.15 - 113.70 0.0846 times
Fri 19 January 2024 111.95 (-4.19%) 116.60 108.85 - 117.25 0.3564 times
Fri 12 January 2024 116.85 (-1.14%) 117.15 112.00 - 121.05 0.2812 times
Fri 05 January 2024 118.20 (9.55%) 108.10 107.10 - 124.00 2.3314 times
Fri 29 December 2023 107.90 (-5.14%) 113.65 106.80 - 117.85 0.8185 times
Fri 22 December 2023 113.75 (15.42%) 100.95 97.50 - 122.00 4.7631 times
Fri 15 December 2023 98.55 (-0.4%) 98.95 95.85 - 103.00 0.2619 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 106.03 and 138.93

Monthly Target 180.45
Monthly Target 298.7
Monthly Target 3113.35
Monthly Target 4131.6
Monthly Target 5146.25

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Wed 21 February 2024 116.95 (6.03%) 111.10 95.10 - 128.00 0.54 times
Wed 31 January 2024 110.30 (2.22%) 108.10 106.15 - 124.00 1.333 times
Fri 29 December 2023 107.90 (3.75%) 102.70 95.85 - 122.00 2.624 times
Thu 30 November 2023 104.00 (12.71%) 93.55 93.55 - 111.05 0.6126 times
Tue 31 October 2023 92.27 (-7.5%) 100.00 88.00 - 110.54 0.335 times
Fri 29 September 2023 99.75 (9.64%) 90.98 90.98 - 113.10 1.1393 times
Thu 31 August 2023 90.98 (-7.62%) 107.70 88.80 - 107.70 0.8244 times
Mon 31 July 2023 98.48 (32.19%) 74.49 72.85 - 104.70 2.0321 times
Fri 30 June 2023 74.50 (7.97%) 79.90 67.00 - 79.90 0.3539 times
Wed 31 May 2023 69.00 (-3.2%) 70.85 63.48 - 75.89 0.2056 times
Fri 28 April 2023 71.28 (30.96%) 55.80 55.80 - 75.00 0.5027 times

 monthly chart CapitalTrus

Indicator Analysis of CapitalTrus

Tomorrow's movement Prediction of Capital Trus 511505 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trus 511505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trus 511505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Trus 511505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capital Trus 511505 looks bearish. It has broken an important support level of 119 with high volumes

BullKhan value: 25 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrus (511505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrus in short term and the buy signal is strong.

CapitalTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.19 and CapitalTrus 511505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrus 511505 stock. Volume based technical analysis of CapitalTrus 511505 stock is negative.

CapitalTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 116.67
12 day DMA 116.19
20 day DMA 114.02
35 day DMA 114.22
50 day DMA 112.21
100 day DMA 105.7
150 day DMA 103.12
200 day DMA 95.38

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA117.22117.35114.27
12 day EMA115.87115.67114.25
20 day EMA114.86114.64113.71
35 day EMA113.11112.88112.25
50 day EMA111.65111.43110.94

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67115.94113.58
12 day SMA116.19115.81115.28
20 day SMA114.02113.66113.02
35 day SMA114.22114.3114.17
50 day SMA112.21111.87111.38
100 day SMA105.7105.56105.33
150 day SMA103.12102.85102.55
200 day SMA95.3895.1494.87
Back to top | Use Dark Theme