CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 93.8 and 98.3
Daily Target 1 | 92.7 |
Daily Target 2 | 94.9 |
Daily Target 3 | 97.2 |
Daily Target 4 | 99.4 |
Daily Target 5 | 101.7 |
Daily price and volume Capital Trus
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.10 (0%) | 97.50 | 95.00 - 99.50 | 0.9429 times | Wed 11 June 2025 | 97.10 (-2.09%) | 96.50 | 95.15 - 98.75 | 0.5666 times | Tue 10 June 2025 | 99.17 (0.42%) | 97.77 | 95.60 - 99.40 | 1.3796 times | Mon 09 June 2025 | 98.76 (-0.88%) | 97.01 | 96.00 - 102.00 | 2.1306 times | Fri 06 June 2025 | 99.64 (-0.06%) | 95.30 | 94.80 - 100.00 | 1.755 times | Thu 05 June 2025 | 99.70 (2.67%) | 97.11 | 94.65 - 100.00 | 0.9985 times | Wed 04 June 2025 | 97.11 (0.98%) | 96.00 | 95.55 - 99.95 | 0.943 times | Tue 03 June 2025 | 96.17 (0.19%) | 95.99 | 92.51 - 96.85 | 0.6254 times | Mon 02 June 2025 | 95.99 (-0.47%) | 95.25 | 92.50 - 98.50 | 0.556 times | Fri 30 May 2025 | 96.44 (2.54%) | 94.99 | 91.45 - 97.90 | 0.1023 times | Thu 29 May 2025 | 94.05 (-5%) | 98.00 | 94.05 - 98.00 | 0.1211 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 96.05 and 103.05
Weekly Target 1 | 91.03 |
Weekly Target 2 | 94.07 |
Weekly Target 3 | 98.033333333333 |
Weekly Target 4 | 101.07 |
Weekly Target 5 | 105.03 |
Weekly price and volumes for Capital Trus
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.10 (-2.55%) | 97.01 | 95.00 - 102.00 | 4.1792 times | Fri 06 June 2025 | 99.64 (3.32%) | 95.25 | 92.50 - 100.00 | 4.0611 times | Fri 30 May 2025 | 96.44 (-8.26%) | 105.31 | 91.45 - 105.90 | 0.2857 times | Fri 23 May 2025 | 105.12 (10.96%) | 99.00 | 91.02 - 108.70 | 0.492 times | Fri 16 May 2025 | 94.74 (18.28%) | 83.95 | 79.00 - 95.57 | 0.3245 times | Fri 09 May 2025 | 80.10 (-7.88%) | 86.92 | 78.09 - 90.36 | 0.2372 times | Fri 02 May 2025 | 86.95 (-2.04%) | 90.76 | 82.00 - 91.52 | 0.071 times | Fri 25 April 2025 | 88.76 (-4.33%) | 93.10 | 88.60 - 98.40 | 0.274 times | Thu 17 April 2025 | 92.78 (7.41%) | 88.00 | 88.00 - 104.90 | 0.0526 times | Fri 11 April 2025 | 86.38 (-7.52%) | 85.80 | 81.51 - 88.42 | 0.0226 times | Fri 04 April 2025 | 93.40 (6.51%) | 91.54 | 87.50 - 97.90 | 0.1361 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 94.8 and 104.3
Monthly Target 1 | 87.7 |
Monthly Target 2 | 92.4 |
Monthly Target 3 | 97.2 |
Monthly Target 4 | 101.9 |
Monthly Target 5 | 106.7 |
Monthly price and volumes Capital Trus
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.10 (0.68%) | 95.25 | 92.50 - 102.00 | 4.2615 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.7124 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.2681 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 1.2113 times | Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.6176 times | Fri 31 January 2025 | 89.00 (-16.31%) | 104.25 | 81.50 - 104.30 | 0.1908 times | Tue 31 December 2024 | 106.35 (2.26%) | 104.95 | 104.95 - 130.00 | 0.231 times | Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.2404 times | Thu 31 October 2024 | 113.30 (-20.69%) | 141.00 | 104.50 - 145.00 | 0.3933 times | Mon 30 September 2024 | 142.85 (-10.07%) | 161.80 | 134.05 - 180.50 | 1.8736 times | Fri 30 August 2024 | 158.85 (7.84%) | 145.70 | 127.00 - 184.05 | 5.6944 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
DMA period | DMA value |
5 day DMA | 98.35 |
12 day DMA | 97.52 |
20 day DMA | 98.3 |
35 day DMA | 92.99 |
50 day DMA | 92.49 |
100 day DMA | 92.92 |
150 day DMA | 99.83 |
200 day DMA | 111.35 |
EMA (exponential moving average) of Capital Trus 511505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.83 | 98.2 | 98.75 |
12 day EMA | 97.62 | 97.71 | 97.82 |
20 day EMA | 96.59 | 96.54 | 96.48 |
35 day EMA | 95.45 | 95.35 | 95.25 |
50 day EMA | 93.24 | 93.08 | 92.92 |
SMA (simple moving average) of Capital Trus 511505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.35 | 98.87 | 98.88 |
12 day SMA | 97.52 | 98.01 | 98.37 |
20 day SMA | 98.3 | 97.67 | 97.02 |
35 day SMA | 92.99 | 92.91 | 92.88 |
50 day SMA | 92.49 | 92.47 | 92.41 |
100 day SMA | 92.92 | 92.96 | 93.01 |
150 day SMA | 99.83 | 99.99 | 100.16 |
200 day SMA | 111.35 | 111.52 | 111.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.