Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 14.23 and 15.18
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 15.016666666667 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.97 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.70 (-3.48%) | 15.02 | 14.70 - 15.65 | 0.3932 times | Fri 06 February 2026 | 15.23 (-1.42%) | 16.14 | 14.72 - 16.14 | 0.3846 times | Thu 05 February 2026 | 15.45 (0.39%) | 15.60 | 15.44 - 15.79 | 0.1639 times | Wed 04 February 2026 | 15.39 (3.36%) | 15.00 | 14.75 - 15.49 | 0.48 times | Tue 03 February 2026 | 14.89 (1.15%) | 14.72 | 14.20 - 15.10 | 0.074 times | Mon 02 February 2026 | 14.72 (2.22%) | 14.30 | 13.90 - 14.72 | 0.2823 times | Sun 01 February 2026 | 14.40 (-2.51%) | 14.84 | 14.04 - 15.06 | 1.0685 times | Fri 30 January 2026 | 14.77 (2.43%) | 13.70 | 13.70 - 15.12 | 4.2168 times | Thu 29 January 2026 | 14.42 (-4.94%) | 14.42 | 14.42 - 14.42 | 0.792 times | Wed 28 January 2026 | 15.17 (-4.95%) | 15.23 | 15.17 - 15.28 | 2.1447 times | Tue 27 January 2026 | 15.96 (-5%) | 16.29 | 15.96 - 17.32 | 6.4675 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 14.23 and 15.18
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.70 (-3.48%) | 15.02 | 14.70 - 15.65 | 0.0831 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 0.5184 times | Fri 30 January 2026 | 14.77 (-12.08%) | 16.29 | 13.70 - 17.32 | 2.8785 times | Fri 23 January 2026 | 16.80 (23.53%) | 13.94 | 13.73 - 17.23 | 1.4429 times | Fri 16 January 2026 | 13.60 (4.94%) | 13.49 | 12.32 - 13.90 | 0.7363 times | Fri 09 January 2026 | 12.96 (1.81%) | 13.35 | 12.90 - 13.99 | 0.3902 times | Fri 02 January 2026 | 12.73 (-9.2%) | 14.39 | 12.30 - 14.39 | 0.8728 times | Fri 26 December 2025 | 14.02 (15.11%) | 12.60 | 12.50 - 14.40 | 1.136 times | Fri 19 December 2025 | 12.18 (3.84%) | 12.24 | 11.50 - 12.74 | 1.1233 times | Fri 12 December 2025 | 11.73 (-1.35%) | 12.39 | 11.30 - 12.47 | 0.8185 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 2.4235 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 13.18 and 15.42
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.70 (-0.47%) | 14.84 | 13.90 - 16.14 | 0.1514 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 1.4938 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.4826 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 1.9338 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.7397 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.355 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2427 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.5865 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 2.8883 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1261 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0475 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.48 |
| 100 day DMA | 21.9 |
| 150 day DMA | 33.9 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.18 | 15.16 |
| 12 day EMA | 14.95 | 15 | 14.96 |
| 20 day EMA | 14.71 | 14.71 | 14.66 |
| 35 day EMA | 14.27 | 14.24 | 14.18 |
| 50 day EMA | 13.72 | 13.68 | 13.62 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.14 | 14.97 |
| 12 day SMA | 15.16 | 15.3 | 15.33 |
| 20 day SMA | 14.77 | 14.68 | 14.59 |
| 35 day SMA | 14.1 | 14.03 | 13.95 |
| 50 day SMA | 13.48 | 13.45 | 13.42 |
| 100 day SMA | 21.9 | 22.19 | 22.47 |
| 150 day SMA | 33.9 | 34.29 | 34.69 |
| 200 day SMA | 47.87 | 48.26 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.