Capital Trus (511505) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Capital Trus 511505
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Capital Trus 511505 Current Price 17 Sep, 2021
Closed at:99.25 which is 2.43% from previous closing of 96.90Opened at: 101.45 & Moved in a range of 96.40 to 104.65
With a volume of 0.0046M
| Date | Close | Open | High | Low |
| 17 Fri Sep | 99.25 | 101.45 | 104.65 | 96.40 |
| 16 Thu Sep | 96.90 | 107.30 | 107.30 | 96.00 |
| 15 Wed Sep | 104.50 | 111.80 | 114.75 | 103.65 |
| 14 Tue Sep | 108.90 | 104.85 | 108.90 | 101.20 |
| 13 Mon Sep | 99.00 | 91.30 | 100.25 | 89.10 |
Capital Trus Technical analysis by Moving Averages
12 DMA for CapitalTrus is at 94.74 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | CapitalTrus SMA (12 day) | CapitalTrus EMA (12 Day) |
| 17 September 2021 | 94.74 | 96.41 |
| 16 September 2021 | 94.1 | 95.89 |
| 15 September 2021 | 93.59 | 95.71 |
| 14 September 2021 | 92.12 | 94.11 |
| 13 September 2021 | 90.2 | 91.42 |
20 DMA for CapitalTrus is at 91.91 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | CapitalTrus SMA (20 day) | CapitalTrus EMA (20 Day) |
| 17 September 2021 | 91.91 | 95.36 |
| 16 September 2021 | 91.53 | 94.95 |
| 15 September 2021 | 91.5 | 94.75 |
| 14 September 2021 | 90.88 | 93.72 |
| 13 September 2021 | 89.99 | 92.12 |
35 DMA for CapitalTrus is at 95.06 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | CapitalTrus SMA (35 day) | CapitalTrus EMA (35 Day) |
| 17 September 2021 | 95.06 | 95.86 |
| 16 September 2021 | 95.3 | 95.66 |
| 15 September 2021 | 95.59 | 95.59 |
| 14 September 2021 | 95.75 | 95.07 |
| 13 September 2021 | 95.78 | 94.26 |
50 DMA for CapitalTrus is at 99.6 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | CapitalTrus SMA (50 day) | CapitalTrus EMA (50 Day) |
| 17 September 2021 | 99.6 | 96.46 |
| 16 September 2021 | 99.96 | 96.35 |
| 15 September 2021 | 100.25 | 96.33 |
| 14 September 2021 | 100.46 | 96 |
| 13 September 2021 | 100.64 | 95.47 |
100 DMA for CapitalTrus is at 96.13 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | CapitalTrus SMA (100 day) | CapitalTrus EMA (100 Day) |
| 17 September 2021 | 96.13 | 96.03 |
| 16 September 2021 | 95.93 | 95.97 |
| 15 September 2021 | 95.73 | 95.95 |
| 14 September 2021 | 95.41 | 95.78 |
| 13 September 2021 | 95.08 | 95.52 |
150 DMA for CapitalTrus is at 96.68 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | CapitalTrus SMA (150 day) | CapitalTrus EMA (150 Day) |
| 17 September 2021 | 96.68 | 93.61 |
| 16 September 2021 | 96.63 | 93.53 |
| 15 September 2021 | 96.6 | 93.48 |
| 14 September 2021 | 96.52 | 93.33 |
| 13 September 2021 | 96.42 | 93.12 |
200 DMA for CapitalTrus is at 96.08 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | CapitalTrus SMA (200 day) | CapitalTrus EMA (200 Day) |
| 17 September 2021 | 96.08 | 91.28 |
| 16 September 2021 | 95.92 | 91.2 |
| 15 September 2021 | 95.77 | 91.14 |
| 14 September 2021 | 95.6 | 91 |
| 13 September 2021 | 95.42 | 90.82 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for CapitalTrus
89 104 94CapitalTrus seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Capital Trus in intra day trading.
Capital Trus (511505) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 80, while middle bands are at 86 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 170
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
CapitalTrus Weekly charts
CapitalTrus Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.