Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 96.13 and 99.73
| Daily Target 1 | 93.4 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 97 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 100.6 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 97.10 (-2.09%) | 96.50 | 95.15 - 98.75 | 0.6173 times |
| Tue 10 June 2025 | 99.17 (0.42%) | 97.77 | 95.60 - 99.40 | 1.5031 times |
| Mon 09 June 2025 | 98.76 (-0.88%) | 97.01 | 96.00 - 102.00 | 2.3214 times |
| Fri 06 June 2025 | 99.64 (-0.06%) | 95.30 | 94.80 - 100.00 | 1.9122 times |
| Thu 05 June 2025 | 99.70 (2.67%) | 97.11 | 94.65 - 100.00 | 1.0879 times |
| Wed 04 June 2025 | 97.11 (0.98%) | 96.00 | 95.55 - 99.95 | 1.0275 times |
| Tue 03 June 2025 | 96.17 (0.19%) | 95.99 | 92.51 - 96.85 | 0.6814 times |
| Mon 02 June 2025 | 95.99 (-0.47%) | 95.25 | 92.50 - 98.50 | 0.6057 times |
| Fri 30 May 2025 | 96.44 (2.54%) | 94.99 | 91.45 - 97.90 | 0.1115 times |
| Thu 29 May 2025 | 94.05 (-5%) | 98.00 | 94.05 - 98.00 | 0.1319 times |
| Wed 28 May 2025 | 99.00 (-3.88%) | 100.22 | 98.51 - 101.16 | 0.0294 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 96.13 and 102.98
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 98.083333333333 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 97.10 (-2.55%) | 97.01 | 95.15 - 102.00 | 3.6833 times |
| Fri 06 June 2025 | 99.64 (3.32%) | 95.25 | 92.50 - 100.00 | 4.407 times |
| Fri 30 May 2025 | 96.44 (-8.26%) | 105.31 | 91.45 - 105.90 | 0.31 times |
| Fri 23 May 2025 | 105.12 (10.96%) | 99.00 | 91.02 - 108.70 | 0.5339 times |
| Fri 16 May 2025 | 94.74 (18.28%) | 83.95 | 79.00 - 95.57 | 0.3522 times |
| Fri 09 May 2025 | 80.10 (-7.88%) | 86.92 | 78.09 - 90.36 | 0.2574 times |
| Fri 02 May 2025 | 86.95 (-2.04%) | 90.76 | 82.00 - 91.52 | 0.0771 times |
| Fri 25 April 2025 | 88.76 (-4.33%) | 93.10 | 88.60 - 98.40 | 0.2974 times |
| Thu 17 April 2025 | 92.78 (7.41%) | 88.00 | 88.00 - 104.90 | 0.0571 times |
| Fri 11 April 2025 | 86.38 (-7.52%) | 85.80 | 81.51 - 88.42 | 0.0245 times |
| Fri 04 April 2025 | 93.40 (6.51%) | 91.54 | 87.50 - 97.90 | 0.1477 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 94.8 and 104.3
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 97.2 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 97.10 (0.68%) | 95.25 | 92.50 - 102.00 | 4.0187 times |
| Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.7425 times |
| Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.2794 times |
| Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 1.2626 times |
| Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.6437 times |
| Fri 31 January 2025 | 89.00 (-16.31%) | 104.25 | 81.50 - 104.30 | 0.1989 times |
| Tue 31 December 2024 | 106.35 (2.26%) | 104.95 | 104.95 - 130.00 | 0.2408 times |
| Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.2506 times |
| Thu 31 October 2024 | 113.30 (-20.69%) | 141.00 | 104.50 - 145.00 | 0.41 times |
| Mon 30 September 2024 | 142.85 (-10.07%) | 161.80 | 134.05 - 180.50 | 1.9529 times |
| Fri 30 August 2024 | 158.85 (7.84%) | 145.70 | 127.00 - 184.05 | 5.9354 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 98.01 |
| 20 day DMA | 97.67 |
| 35 day DMA | 92.91 |
| 50 day DMA | 92.47 |
| 100 day DMA | 92.96 |
| 150 day DMA | 99.99 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.2 | 98.75 | 98.54 |
| 12 day EMA | 97.71 | 97.82 | 97.58 |
| 20 day EMA | 96.57 | 96.51 | 96.23 |
| 35 day EMA | 95.38 | 95.28 | 95.05 |
| 50 day EMA | 93.31 | 93.16 | 92.91 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 98.88 | 98.28 |
| 12 day SMA | 98.01 | 98.37 | 98.87 |
| 20 day SMA | 97.67 | 97.02 | 96.28 |
| 35 day SMA | 92.91 | 92.88 | 92.7 |
| 50 day SMA | 92.47 | 92.41 | 92.34 |
| 100 day SMA | 92.96 | 93.01 | 93.06 |
| 150 day SMA | 99.99 | 100.16 | 100.32 |
| 200 day SMA | 111.52 | 111.69 | 111.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.