Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 107.03 and 110.53
| Daily Target 1 | 106.02 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 109.51666666667 |
| Daily Target 4 | 111.53 |
| Daily Target 5 | 113.02 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 110.05 (2.85%) | 111.00 | 107.50 - 111.00 | 1.229 times | Mon 02 December 2024 | 107.00 (2.88%) | 104.95 | 104.95 - 107.50 | 1.6792 times | Fri 29 November 2024 | 104.00 (-0.95%) | 110.25 | 104.00 - 110.25 | 0.7541 times | Thu 28 November 2024 | 105.00 (-0.14%) | 110.40 | 105.00 - 110.40 | 0.2053 times | Wed 27 November 2024 | 105.15 (-0.71%) | 110.95 | 105.00 - 110.95 | 1.2426 times | Tue 26 November 2024 | 105.90 (-0.7%) | 111.95 | 105.90 - 111.95 | 0.375 times | Mon 25 November 2024 | 106.65 (-1.98%) | 113.00 | 106.55 - 113.00 | 1.6204 times | Fri 22 November 2024 | 108.80 (-2.03%) | 109.00 | 107.50 - 109.00 | 1.3686 times | Thu 21 November 2024 | 111.05 (-4.96%) | 115.95 | 111.05 - 115.95 | 1.4835 times | Tue 19 November 2024 | 116.85 (3.41%) | 116.90 | 116.85 - 116.90 | 0.0424 times | Mon 18 November 2024 | 113.00 (3.29%) | 107.25 | 107.25 - 114.85 | 2.2431 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 107.5 and 113.55
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 110.05 (5.82%) | 104.95 | 104.95 - 111.00 | 0.4278 times | Fri 29 November 2024 | 104.00 (-4.41%) | 113.00 | 104.00 - 113.00 | 0.6175 times | Fri 22 November 2024 | 108.80 (-0.55%) | 107.25 | 107.25 - 116.90 | 0.7558 times | Thu 14 November 2024 | 109.40 (-6.09%) | 113.00 | 107.65 - 120.90 | 1.458 times | Fri 08 November 2024 | 116.50 (-0.04%) | 116.00 | 112.75 - 118.90 | 0.3964 times | Fri 01 November 2024 | 116.55 (5.95%) | 108.00 | 104.50 - 117.60 | 0.9679 times | Fri 25 October 2024 | 110.00 (-10.57%) | 123.00 | 109.60 - 128.65 | 1.7833 times | Fri 18 October 2024 | 123.00 (-8.82%) | 134.90 | 123.00 - 134.90 | 0.5383 times | Fri 11 October 2024 | 134.90 (-0.74%) | 127.20 | 119.15 - 137.00 | 2.4982 times | Thu 03 October 2024 | 135.90 (-3.62%) | 143.85 | 135.00 - 145.00 | 0.5569 times | Fri 27 September 2024 | 141.00 (1.4%) | 139.10 | 134.05 - 147.85 | 2.0921 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 107.5 and 113.55
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 110.05 (5.82%) | 104.95 | 104.95 - 111.00 | 0.0166 times | Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.1381 times | Thu 31 October 2024 | 113.30 (-20.69%) | 141.00 | 104.50 - 145.00 | 0.226 times | Mon 30 September 2024 | 142.85 (-10.07%) | 161.80 | 134.05 - 180.50 | 1.0766 times | Fri 30 August 2024 | 158.85 (7.84%) | 145.70 | 127.00 - 184.05 | 3.2721 times | Wed 31 July 2024 | 147.30 (27.75%) | 115.30 | 110.10 - 156.00 | 3.3622 times | Fri 28 June 2024 | 115.30 (-0.47%) | 118.00 | 102.45 - 118.90 | 0.2494 times | Fri 31 May 2024 | 115.85 (-6.08%) | 123.00 | 113.10 - 138.00 | 0.4041 times | Tue 30 April 2024 | 123.35 (30.12%) | 98.15 | 95.25 - 131.54 | 0.6261 times | Thu 28 March 2024 | 94.80 (-27.41%) | 135.00 | 92.00 - 140.00 | 0.6288 times | Thu 29 February 2024 | 130.60 (18.4%) | 111.10 | 95.10 - 147.35 | 1.9964 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 108.57 |
| 20 day DMA | 111.04 |
| 35 day DMA | 114.45 |
| 50 day DMA | 121.51 |
| 100 day DMA | 132.92 |
| 150 day DMA | 127.86 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 106.17 | 105.76 |
| 12 day EMA | 108.64 | 108.38 | 108.63 |
| 20 day EMA | 110.91 | 111 | 111.42 |
| 35 day EMA | 116.86 | 117.26 | 117.86 |
| 50 day EMA | 122.4 | 122.9 | 123.55 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 105.41 | 105.34 |
| 12 day SMA | 108.57 | 108.65 | 109.47 |
| 20 day SMA | 111.04 | 111.36 | 111.68 |
| 35 day SMA | 114.45 | 115.16 | 115.94 |
| 50 day SMA | 121.51 | 122.19 | 123.01 |
| 100 day SMA | 132.92 | 133.06 | 133.17 |
| 150 day SMA | 127.86 | 127.94 | 128.02 |
| 200 day SMA | 124.82 | 124.85 | 124.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.