CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong Daily Stock price targets for CapitalTrus 511505 are 93.8 and 98.3

Daily Target 192.7
Daily Target 294.9
Daily Target 397.2
Daily Target 499.4
Daily Target 5101.7

Daily price and volume Capital Trus

Date Closing Open Range Volume
Thu 12 June 2025 97.10 (0%) 97.50 95.00 - 99.50 0.9429 times
Wed 11 June 2025 97.10 (-2.09%) 96.50 95.15 - 98.75 0.5666 times
Tue 10 June 2025 99.17 (0.42%) 97.77 95.60 - 99.40 1.3796 times
Mon 09 June 2025 98.76 (-0.88%) 97.01 96.00 - 102.00 2.1306 times
Fri 06 June 2025 99.64 (-0.06%) 95.30 94.80 - 100.00 1.755 times
Thu 05 June 2025 99.70 (2.67%) 97.11 94.65 - 100.00 0.9985 times
Wed 04 June 2025 97.11 (0.98%) 96.00 95.55 - 99.95 0.943 times
Tue 03 June 2025 96.17 (0.19%) 95.99 92.51 - 96.85 0.6254 times
Mon 02 June 2025 95.99 (-0.47%) 95.25 92.50 - 98.50 0.556 times
Fri 30 May 2025 96.44 (2.54%) 94.99 91.45 - 97.90 0.1023 times
Thu 29 May 2025 94.05 (-5%) 98.00 94.05 - 98.00 0.1211 times

 Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 96.05 and 103.05

Weekly Target 191.03
Weekly Target 294.07
Weekly Target 398.033333333333
Weekly Target 4101.07
Weekly Target 5105.03

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Thu 12 June 2025 97.10 (-2.55%) 97.01 95.00 - 102.00 4.1792 times
Fri 06 June 2025 99.64 (3.32%) 95.25 92.50 - 100.00 4.0611 times
Fri 30 May 2025 96.44 (-8.26%) 105.31 91.45 - 105.90 0.2857 times
Fri 23 May 2025 105.12 (10.96%) 99.00 91.02 - 108.70 0.492 times
Fri 16 May 2025 94.74 (18.28%) 83.95 79.00 - 95.57 0.3245 times
Fri 09 May 2025 80.10 (-7.88%) 86.92 78.09 - 90.36 0.2372 times
Fri 02 May 2025 86.95 (-2.04%) 90.76 82.00 - 91.52 0.071 times
Fri 25 April 2025 88.76 (-4.33%) 93.10 88.60 - 98.40 0.274 times
Thu 17 April 2025 92.78 (7.41%) 88.00 88.00 - 104.90 0.0526 times
Fri 11 April 2025 86.38 (-7.52%) 85.80 81.51 - 88.42 0.0226 times
Fri 04 April 2025 93.40 (6.51%) 91.54 87.50 - 97.90 0.1361 times

 weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 94.8 and 104.3

Monthly Target 187.7
Monthly Target 292.4
Monthly Target 397.2
Monthly Target 4101.9
Monthly Target 5106.7

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Thu 12 June 2025 97.10 (0.68%) 95.25 92.50 - 102.00 4.2615 times
Fri 30 May 2025 96.44 (9.47%) 82.00 78.09 - 108.70 0.7124 times
Wed 30 April 2025 88.10 (0.47%) 91.54 81.51 - 104.90 0.2681 times
Fri 28 March 2025 87.69 (13.24%) 76.43 67.97 - 106.57 1.2113 times
Fri 28 February 2025 77.44 (-12.99%) 104.91 76.15 - 118.90 0.6176 times
Fri 31 January 2025 89.00 (-16.31%) 104.25 81.50 - 104.30 0.1908 times
Tue 31 December 2024 106.35 (2.26%) 104.95 104.95 - 130.00 0.231 times
Fri 29 November 2024 104.00 (-8.21%) 113.30 104.00 - 120.90 0.2404 times
Thu 31 October 2024 113.30 (-20.69%) 141.00 104.50 - 145.00 0.3933 times
Mon 30 September 2024 142.85 (-10.07%) 161.80 134.05 - 180.50 1.8736 times
Fri 30 August 2024 158.85 (7.84%) 145.70 127.00 - 184.05 5.6944 times

 monthly chart CapitalTrus

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 98.35
12 day DMA 97.52
20 day DMA 98.3
35 day DMA 92.99
50 day DMA 92.49
100 day DMA 92.92
150 day DMA 99.83
200 day DMA 111.35

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8398.298.75
12 day EMA97.6297.7197.82
20 day EMA96.5996.5496.48
35 day EMA95.4595.3595.25
50 day EMA93.2493.0892.92

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3598.8798.88
12 day SMA97.5298.0198.37
20 day SMA98.397.6797.02
35 day SMA92.9992.9192.88
50 day SMA92.4992.4792.41
100 day SMA92.9292.9693.01
150 day SMA99.8399.99100.16
200 day SMA111.35111.52111.69
Back to top | Use Dark Theme