Login or Join

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong Daily Stock price targets for UshakiranFi 511507 are 15.27 and 16.03

Daily Target 115.14
Daily Target 215.4
Daily Target 315.903333333333
Daily Target 416.16
Daily Target 516.66

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Wed 29 March 2023 15.65 (-4.63%) 16.41 15.65 - 16.41 0.1251 times
Tue 28 March 2023 16.41 (-0.42%) 16.42 16.05 - 16.42 1.4895 times
Mon 27 March 2023 16.48 (4.97%) 16.48 16.48 - 16.48 0.0569 times
Fri 24 March 2023 15.70 (0%) 16.48 15.70 - 16.48 0.0875 times
Thu 23 March 2023 15.70 (4.67%) 15.75 15.70 - 15.75 0.1387 times
Wed 22 March 2023 15.00 (0.33%) 15.50 15.00 - 15.69 2.1035 times
Tue 21 March 2023 14.95 (0.34%) 14.95 14.95 - 14.95 0.0011 times
Mon 20 March 2023 14.90 (-1.39%) 15.11 14.90 - 15.86 5.6055 times
Fri 17 March 2023 15.11 (-4.97%) 15.11 15.11 - 15.11 0.1137 times
Thu 16 March 2023 15.90 (0%) 15.90 15.90 - 15.90 0.2786 times
Wed 15 March 2023 15.90 (-4.73%) 17.02 15.90 - 17.02 0.1637 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 15.24 and 16.07

Weekly Target 115.1
Weekly Target 215.37
Weekly Target 315.926666666667
Weekly Target 416.2
Weekly Target 516.76

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Wed 29 March 2023 15.65 (-0.32%) 16.48 15.65 - 16.48 0.1801 times
Fri 24 March 2023 15.70 (3.9%) 15.11 14.90 - 16.48 0.8553 times
Fri 17 March 2023 15.11 (-4.97%) 16.69 15.11 - 17.02 0.0722 times
Wed 08 March 2023 15.90 (7.43%) 15.00 15.00 - 15.90 2.9842 times
Fri 03 March 2023 14.80 (1.02%) 14.40 14.15 - 14.80 1.6697 times
Fri 24 February 2023 14.65 (-7.86%) 15.90 14.65 - 15.90 0.9289 times
Fri 17 February 2023 15.90 (-16.54%) 19.05 15.90 - 19.15 2.2891 times
Fri 10 February 2023 19.05 (-8.63%) 20.45 19.05 - 20.45 0.064 times
Fri 03 February 2023 20.85 (2.96%) 19.25 19.25 - 22.85 0.2161 times
Fri 27 January 2023 20.25 (-7.11%) 22.75 19.60 - 22.85 0.7404 times
Fri 20 January 2023 21.80 (18.16%) 17.55 17.55 - 21.80 1.9482 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 15.03 and 17.65

Monthly Target 113.07
Monthly Target 214.36
Monthly Target 315.69
Monthly Target 416.98
Monthly Target 518.31

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Wed 29 March 2023 15.65 (8.68%) 14.40 14.40 - 17.02 1.6457 times
Tue 28 February 2023 14.40 (-34.55%) 20.90 14.15 - 22.85 1.445 times
Tue 31 January 2023 22.00 (14.88%) 18.65 17.55 - 22.85 1.4647 times
Fri 30 December 2022 19.15 (7.28%) 17.25 16.20 - 21.35 0.8435 times
Wed 30 November 2022 17.85 (-6.3%) 18.10 15.50 - 21.90 1.9951 times
Mon 31 October 2022 19.05 (-16.08%) 23.15 18.95 - 24.50 0.4269 times
Fri 30 September 2022 22.70 (0%) 23.75 20.00 - 26.65 0.7942 times
Tue 30 August 2022 22.70 (49.83%) 15.50 14.10 - 22.70 0.6575 times
Fri 29 July 2022 15.15 (-3.81%) 15.75 14.00 - 15.90 0.1685 times
Thu 30 June 2022 15.75 (-10%) 17.50 12.25 - 19.10 0.5589 times
Tue 31 May 2022 17.50 (-17.06%) 22.10 16.15 - 22.25 0.6323 times

 monthly chart UshakiranFi

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshakiranFi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshakiranFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.7
20 day DMA 15.34
35 day DMA 16.53
50 day DMA 17.64
100 day DMA 18.15
150 day DMA 19.37
200 day DMA 18.3

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA15.881615.79
12 day EMA15.7315.7415.62
20 day EMA15.8915.9115.86
35 day EMA16.6416.716.72
50 day EMA17.5917.6717.72

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.8615.57
12 day SMA15.715.7215.62
20 day SMA15.3415.3215.27
35 day SMA16.5316.7316.89
50 day SMA17.6417.7217.77
100 day SMA18.1518.2118.27
150 day SMA19.3719.3719.35
200 day SMA18.318.3118.32
Back to top | Use Dark Theme