Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 41.26 and 43.27
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.59 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.6 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 42.26 (4.99%) | 40.25 | 40.25 - 42.26 | 5.9259 times | Fri 14 November 2025 | 40.25 (0%) | 38.24 | 38.24 - 40.25 | 0.2928 times | Thu 13 November 2025 | 40.25 (0%) | 40.25 | 40.25 - 40.25 | 0.033 times | Wed 12 November 2025 | 40.25 (-3.43%) | 40.00 | 40.00 - 40.25 | 0.033 times | Tue 11 November 2025 | 41.68 (-4.99%) | 41.68 | 41.68 - 41.70 | 0.3898 times | Mon 10 November 2025 | 43.87 (-4.98%) | 43.87 | 43.87 - 43.87 | 0.0814 times | Fri 07 November 2025 | 46.17 (-5%) | 46.17 | 46.17 - 46.17 | 0.0078 times | Thu 06 November 2025 | 48.60 (-4.24%) | 49.74 | 48.60 - 49.74 | 3.2112 times | Tue 04 November 2025 | 50.75 (3.59%) | 51.43 | 48.99 - 51.43 | 0.0058 times | Mon 03 November 2025 | 48.99 (2.11%) | 50.37 | 48.99 - 50.37 | 0.0194 times | Fri 31 October 2025 | 47.98 (4.99%) | 45.00 | 43.42 - 47.98 | 1.5901 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 41.26 and 43.27
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.59 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 42.26 (4.99%) | 40.25 | 40.25 - 42.26 | 1.1412 times | Fri 14 November 2025 | 40.25 (-12.82%) | 43.87 | 38.24 - 43.87 | 0.1598 times | Fri 07 November 2025 | 46.17 (-3.77%) | 50.37 | 46.17 - 51.43 | 0.6247 times | Fri 31 October 2025 | 47.98 (4.3%) | 45.90 | 43.42 - 47.98 | 0.4492 times | Thu 23 October 2025 | 46.00 (-9.8%) | 50.70 | 45.50 - 50.70 | 0.1553 times | Fri 17 October 2025 | 51.00 (-3.77%) | 52.74 | 50.75 - 53.00 | 0.0784 times | Fri 10 October 2025 | 53.00 (1.9%) | 53.05 | 51.00 - 54.20 | 0.9354 times | Fri 03 October 2025 | 52.01 (8.65%) | 45.50 | 43.23 - 52.32 | 1.8354 times | Fri 26 September 2025 | 47.87 (19.68%) | 39.80 | 39.50 - 50.82 | 3.9494 times | Fri 19 September 2025 | 40.00 (8.11%) | 33.71 | 33.71 - 44.77 | 0.671 times | Fri 12 September 2025 | 37.00 (-7.27%) | 39.90 | 36.23 - 42.79 | 0.5814 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 33.66 and 46.85
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 42.26 (-11.92%) | 50.37 | 38.24 - 51.43 | 0.2944 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.4845 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 0.8446 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 0.8441 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 1.6306 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 0.9219 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.6489 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.2222 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.2996 times | Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.8091 times | Fri 31 January 2025 | 43.87 (-1.81%) | 44.66 | 36.05 - 44.66 | 0.3786 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 44.73 |
| 20 day DMA | 45.88 |
| 35 day DMA | 47.37 |
| 50 day DMA | 44.91 |
| 100 day DMA | 42.48 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.62 | 42.31 |
| 12 day EMA | 43.75 | 44.02 | 44.7 |
| 20 day EMA | 44.91 | 45.19 | 45.71 |
| 35 day EMA | 44.75 | 44.9 | 45.17 |
| 50 day EMA | 44.43 | 44.52 | 44.69 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.26 | 42.44 |
| 12 day SMA | 44.73 | 45.03 | 45.5 |
| 20 day SMA | 45.88 | 46.37 | 46.99 |
| 35 day SMA | 47.37 | 47.3 | 47.32 |
| 50 day SMA | 44.91 | 44.96 | 45.03 |
| 100 day SMA | 42.48 | 42.47 | 42.46 |
| 150 day SMA | 40.34 | 40.25 | 40.18 |
| 200 day SMA | 40.83 | 40.86 | 40.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.