Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 37.14 and 37.15
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.136666666667 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.15 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.14 (0.03%) | 37.13 | 37.13 - 37.14 | 4.261 times |
| Wed 13 August 2025 | 37.13 (-6.33%) | 36.05 | 36.05 - 43.52 | 0.0773 times |
| Tue 12 August 2025 | 39.64 (-9.89%) | 43.99 | 39.60 - 43.99 | 0.0968 times |
| Mon 11 August 2025 | 43.99 (3.51%) | 38.30 | 38.30 - 44.00 | 0.4982 times |
| Fri 08 August 2025 | 42.50 (0%) | 41.00 | 41.00 - 42.50 | 0.7242 times |
| Thu 07 August 2025 | 42.50 (9.09%) | 42.85 | 42.50 - 42.85 | 0.2289 times |
| Tue 05 August 2025 | 38.96 (4.99%) | 38.96 | 38.10 - 38.96 | 0.4289 times |
| Fri 01 August 2025 | 37.11 (4.98%) | 33.59 | 33.59 - 37.11 | 0.0614 times |
| Thu 31 July 2025 | 35.35 (-3.76%) | 38.56 | 34.91 - 38.56 | 3.3324 times |
| Wed 30 July 2025 | 36.73 (-3.37%) | 38.01 | 36.11 - 38.50 | 0.291 times |
| Tue 29 July 2025 | 38.01 (-4.98%) | 38.00 | 38.00 - 38.01 | 0.07 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 32.62 and 40.57
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 39.063333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.14 (-12.61%) | 38.30 | 36.05 - 44.00 | 1.37 times |
| Fri 08 August 2025 | 42.50 (14.52%) | 38.96 | 38.10 - 42.85 | 0.3838 times |
| Fri 01 August 2025 | 37.11 (-5.21%) | 37.20 | 33.59 - 41.10 | 2.5106 times |
| Fri 25 July 2025 | 39.15 (-3.31%) | 40.49 | 38.40 - 43.36 | 0.4069 times |
| Fri 18 July 2025 | 40.49 (-4.86%) | 43.41 | 40.38 - 43.41 | 0.379 times |
| Fri 11 July 2025 | 42.56 (5.14%) | 42.00 | 39.00 - 45.92 | 1.3452 times |
| Fri 04 July 2025 | 40.48 (7.09%) | 39.65 | 34.92 - 40.95 | 1.1709 times |
| Fri 27 June 2025 | 37.80 (4.56%) | 36.18 | 34.20 - 37.80 | 0.7606 times |
| Thu 19 June 2025 | 36.15 (-4.89%) | 38.01 | 36.12 - 39.91 | 0.317 times |
| Fri 13 June 2025 | 38.01 (-8.39%) | 41.29 | 37.76 - 43.00 | 1.356 times |
| Fri 06 June 2025 | 41.49 (-0.02%) | 39.43 | 39.24 - 41.60 | 0.7375 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 35.37 and 45.78
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.14 (5.06%) | 33.59 | 33.59 - 44.00 | 0.5199 times |
| Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 1.6817 times |
| Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 0.9508 times |
| Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.6693 times |
| Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.2291 times |
| Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.403 times |
| Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.8344 times |
| Fri 31 January 2025 | 43.87 (-1.81%) | 44.66 | 36.05 - 44.66 | 0.3904 times |
| Tue 31 December 2024 | 44.68 (14.15%) | 39.80 | 37.43 - 54.90 | 1.1896 times |
| Fri 29 November 2024 | 39.14 (-0.23%) | 39.23 | 37.54 - 40.00 | 0.1317 times |
| Thu 31 October 2024 | 39.23 (25.94%) | 31.15 | 31.15 - 41.84 | 1.3173 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.74 |
| 100 day DMA | 37.44 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.69 | 40.97 |
| 12 day EMA | 39.45 | 39.87 | 40.37 |
| 20 day EMA | 39.68 | 39.95 | 40.25 |
| 35 day EMA | 39.62 | 39.77 | 39.93 |
| 50 day EMA | 39.7 | 39.8 | 39.91 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 41.15 | 41.52 |
| 12 day SMA | 39.09 | 39.26 | 39.53 |
| 20 day SMA | 39.87 | 40.14 | 40.41 |
| 35 day SMA | 39.85 | 39.82 | 39.79 |
| 50 day SMA | 39.74 | 39.79 | 39.81 |
| 100 day SMA | 37.44 | 37.46 | 37.5 |
| 150 day SMA | 39.74 | 39.85 | 39.96 |
| 200 day SMA | 39.56 | 39.54 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.