Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 36.88 and 38.53
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.8 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.70 (4.58%) | 36.05 | 36.05 - 37.70 | 0.0037 times | Thu 25 July 2024 | 36.05 (0.17%) | 36.00 | 34.60 - 37.78 | 2.7364 times | Wed 24 July 2024 | 35.99 (2.83%) | 35.00 | 35.00 - 35.99 | 0.056 times | Tue 23 July 2024 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.5615 times | Mon 22 July 2024 | 35.00 (-0.17%) | 35.06 | 34.36 - 35.06 | 0.8711 times | Fri 19 July 2024 | 35.06 (-4.99%) | 35.06 | 35.06 - 35.10 | 0.845 times | Thu 18 July 2024 | 36.90 (0.99%) | 35.81 | 34.74 - 38.36 | 1.4512 times | Tue 16 July 2024 | 36.54 (-2.14%) | 38.09 | 35.48 - 38.09 | 0.263 times | Mon 15 July 2024 | 37.34 (4.98%) | 35.57 | 35.57 - 37.34 | 0.6603 times | Fri 12 July 2024 | 35.57 (-4.2%) | 37.10 | 35.28 - 37.10 | 2.5518 times | Thu 11 July 2024 | 37.13 (3.14%) | 36.05 | 36.05 - 37.80 | 1.8877 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 36.03 and 39.45
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.70 (7.53%) | 35.06 | 34.36 - 37.78 | 0.2468 times | Fri 19 July 2024 | 35.06 (-1.43%) | 35.57 | 34.74 - 38.36 | 0.1879 times | Fri 12 July 2024 | 35.57 (-6.17%) | 39.36 | 35.00 - 39.80 | 0.5721 times | Fri 05 July 2024 | 37.91 (-1.53%) | 38.20 | 37.91 - 44.10 | 0.9532 times | Fri 28 June 2024 | 38.50 (-4.3%) | 44.44 | 36.40 - 44.44 | 2.0057 times | Fri 21 June 2024 | 40.23 (15.27%) | 37.10 | 36.00 - 44.44 | 2.7561 times | Fri 14 June 2024 | 34.90 (16.29%) | 30.00 | 29.10 - 35.10 | 0.5843 times | Fri 07 June 2024 | 30.01 (-1.57%) | 32.01 | 28.88 - 33.61 | 1.2235 times | Fri 31 May 2024 | 30.49 (20.75%) | 26.40 | 25.27 - 30.58 | 0.9057 times | Fri 24 May 2024 | 25.25 (-1.67%) | 25.68 | 24.23 - 26.80 | 0.5646 times | Fri 17 May 2024 | 25.68 (-18.5%) | 30.20 | 24.40 - 30.20 | 1.232 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 31.16 and 40.9
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.70 (-2.08%) | 38.20 | 34.36 - 44.10 | 0.541 times | Fri 28 June 2024 | 38.50 (26.27%) | 32.01 | 28.88 - 44.44 | 1.8132 times | Fri 31 May 2024 | 30.49 (22.06%) | 23.00 | 23.00 - 34.81 | 2.5307 times | Tue 30 April 2024 | 24.98 (-0.68%) | 25.15 | 21.43 - 28.10 | 0.6973 times | Thu 28 March 2024 | 25.15 (0.68%) | 24.98 | 21.12 - 26.30 | 0.9889 times | Thu 29 February 2024 | 24.98 (-0.99%) | 25.23 | 22.43 - 27.54 | 1.2178 times | Wed 31 January 2024 | 25.23 (4.04%) | 25.44 | 22.29 - 27.28 | 1.5837 times | Fri 29 December 2023 | 24.25 (-1.06%) | 24.51 | 22.15 - 27.84 | 0.2832 times | Thu 30 November 2023 | 24.51 (16.71%) | 21.00 | 19.95 - 27.56 | 0.2308 times | Tue 31 October 2023 | 21.00 (2.44%) | 19.50 | 19.50 - 23.05 | 0.1135 times | Fri 29 September 2023 | 20.50 (0.24%) | 19.45 | 19.00 - 22.95 | 0.5221 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.19 |
| 20 day DMA | 37.35 |
| 35 day DMA | 36.73 |
| 50 day DMA | 33.96 |
| 100 day DMA | 29.49 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 35.82 | 35.7 |
| 12 day EMA | 36.47 | 36.25 | 36.29 |
| 20 day EMA | 36.5 | 36.37 | 36.4 |
| 35 day EMA | 35.23 | 35.08 | 35.02 |
| 50 day EMA | 33.9 | 33.74 | 33.65 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.42 | 35.59 |
| 12 day SMA | 36.19 | 36.2 | 36.2 |
| 20 day SMA | 37.35 | 37.32 | 37.43 |
| 35 day SMA | 36.73 | 36.52 | 36.36 |
| 50 day SMA | 33.96 | 33.78 | 33.66 |
| 100 day SMA | 29.49 | 29.36 | 29.24 |
| 150 day SMA | 27.97 | 27.89 | 27.81 |
| 200 day SMA | 26.69 | 26.61 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.