Login or Join

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong Daily Stock price targets for UshakiranFi 511507 are 18.51 and 19.9

Daily Target 118.28
Daily Target 218.74
Daily Target 319.666666666667
Daily Target 420.13
Daily Target 521.06

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Thu 21 September 2023 19.21 (-4.85%) 20.59 19.20 - 20.59 0.245 times
Wed 20 September 2023 20.19 (-4.99%) 21.25 20.19 - 21.25 0.787 times
Mon 18 September 2023 21.25 (4.94%) 20.25 19.33 - 21.26 1.27 times
Fri 15 September 2023 20.25 (-1.12%) 20.48 19.51 - 20.48 0.072 times
Thu 14 September 2023 20.48 (-2.01%) 20.48 19.86 - 20.90 0.695 times
Wed 13 September 2023 20.90 (-5%) 20.90 20.90 - 20.95 0.338 times
Tue 12 September 2023 22.00 (0%) 20.90 20.90 - 22.00 0.616 times
Mon 11 September 2023 22.00 (-3.72%) 22.85 21.80 - 22.85 1.943 times
Fri 08 September 2023 22.85 (4.1%) 22.95 20.86 - 22.95 3.187 times
Thu 07 September 2023 21.95 (4.97%) 21.92 20.00 - 21.95 0.847 times
Wed 06 September 2023 20.91 (4.92%) 20.00 19.93 - 20.91 0.619 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 18.18 and 20.24

Weekly Target 117.83
Weekly Target 218.52
Weekly Target 319.89
Weekly Target 420.58
Weekly Target 521.95

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Thu 21 September 2023 19.21 (-5.14%) 20.25 19.20 - 21.26 0.4029 times
Fri 15 September 2023 20.25 (-11.38%) 22.85 19.51 - 22.85 0.6414 times
Fri 08 September 2023 22.85 (11.46%) 20.91 19.48 - 22.95 1.6596 times
Fri 01 September 2023 20.50 (-1.91%) 20.48 19.45 - 21.70 0.4857 times
Fri 25 August 2023 20.90 (-6.99%) 22.47 20.90 - 22.85 0.4856 times
Fri 18 August 2023 22.47 (-8.32%) 25.73 22.42 - 26.89 0.7798 times
Fri 11 August 2023 24.51 (9.66%) 21.25 20.55 - 24.51 4.9432 times
Fri 04 August 2023 22.35 (-7.99%) 24.29 22.35 - 24.29 0.0236 times
Fri 28 July 2023 24.29 (0.21%) 25.40 22.81 - 25.40 0.1533 times
Fri 21 July 2023 24.24 (3.63%) 23.86 22.12 - 25.13 0.4248 times
Fri 14 July 2023 23.39 (3.96%) 22.50 22.00 - 24.65 0.3466 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 17.33 and 21.08

Monthly Target 116.7
Monthly Target 217.96
Monthly Target 320.453333333333
Monthly Target 421.71
Monthly Target 524.2

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Thu 21 September 2023 19.21 (-6.06%) 19.45 19.20 - 22.95 0.7193 times
Thu 31 August 2023 20.45 (-15.81%) 24.00 19.55 - 26.89 1.7409 times
Mon 31 July 2023 24.29 (6.07%) 24.00 20.48 - 25.40 0.4394 times
Fri 30 June 2023 22.90 (13.93%) 19.10 19.04 - 23.00 0.6618 times
Wed 31 May 2023 20.10 (0.7%) 19.96 18.10 - 23.10 0.3394 times
Thu 27 April 2023 19.96 (27.54%) 15.65 14.60 - 20.00 0.1162 times
Wed 29 March 2023 15.65 (8.68%) 14.40 14.40 - 17.02 1.8237 times
Tue 28 February 2023 14.40 (-34.55%) 20.90 14.15 - 22.85 1.6014 times
Tue 31 January 2023 22.00 (14.88%) 18.65 17.55 - 22.85 1.6232 times
Fri 30 December 2022 19.15 (7.28%) 17.25 16.20 - 21.35 0.9348 times
Wed 30 November 2022 17.85 (-6.3%) 18.10 15.50 - 21.90 2.2109 times

 monthly chart UshakiranFi

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UshakiranFi in short term and the sell signal is strong.

UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshakiranFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UshakiranFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.99
20 day DMA 20.86
35 day DMA 21.82
50 day DMA 22.39
100 day DMA 21.63
150 day DMA 20.12
200 day DMA 19.79

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.7321
12 day EMA20.7421.0221.17
20 day EMA21.121.321.42
35 day EMA21.6221.7621.85
50 day EMA22.222.3222.41

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.6120.98
12 day SMA20.9921.1321.16
20 day SMA20.8621.0421.18
35 day SMA21.8221.9722.08
50 day SMA22.3922.4622.48
100 day SMA21.6321.6121.58
150 day SMA20.1220.1320.14
200 day SMA19.7919.7819.76
Back to top | Use Dark Theme