Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 39.91 and 39.91
| Daily Target 1 | 39.91 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 39.91 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 39.91 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.91 (-4.98%) | 39.91 | 39.91 - 39.91 | 0.0024 times | Fri 12 December 2025 | 42.00 (-2.14%) | 40.79 | 40.79 - 42.00 | 0.0386 times | Thu 11 December 2025 | 42.92 (-2.01%) | 42.92 | 42.92 - 42.92 | 0.0482 times | Mon 08 December 2025 | 43.80 (0.23%) | 43.80 | 43.80 - 43.80 | 0.0072 times | Fri 05 December 2025 | 43.70 (-4.79%) | 48.19 | 43.70 - 48.19 | 0.0362 times | Thu 04 December 2025 | 45.90 (-4.95%) | 48.29 | 45.90 - 50.70 | 1.1141 times | Wed 03 December 2025 | 48.29 (4.84%) | 43.76 | 43.76 - 48.30 | 0.1519 times | Mon 01 December 2025 | 46.06 (4.99%) | 41.68 | 41.68 - 46.06 | 6.6578 times | Fri 28 November 2025 | 43.87 (-0.07%) | 41.71 | 41.71 - 46.09 | 1.864 times | Thu 27 November 2025 | 43.90 (0%) | 43.90 | 43.90 - 43.90 | 0.0796 times | Fri 21 November 2025 | 43.90 (0%) | 43.90 | 43.90 - 43.90 | 0.0482 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 39.91 and 39.91
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.91 (-4.98%) | 39.91 | 39.91 - 39.91 | 0.0007 times | Fri 12 December 2025 | 42.00 (-3.89%) | 43.80 | 40.79 - 43.80 | 0.0287 times | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 2.4328 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.594 times | Fri 21 November 2025 | 43.90 (9.07%) | 40.25 | 40.25 - 44.37 | 4.0475 times | Fri 14 November 2025 | 40.25 (-12.82%) | 43.87 | 38.24 - 43.87 | 0.3154 times | Fri 07 November 2025 | 46.17 (-3.77%) | 50.37 | 46.17 - 51.43 | 1.233 times | Fri 31 October 2025 | 47.98 (4.3%) | 45.90 | 43.42 - 47.98 | 0.8866 times | Thu 23 October 2025 | 46.00 (-9.8%) | 50.70 | 45.50 - 50.70 | 0.3066 times | Fri 17 October 2025 | 51.00 (-3.77%) | 52.74 | 50.75 - 53.00 | 0.1548 times | Fri 10 October 2025 | 53.00 (1.9%) | 53.05 | 51.00 - 54.20 | 1.8461 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 34.52 and 45.31
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.91 (-9.03%) | 41.68 | 39.91 - 50.70 | 0.1994 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.5012 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.5064 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 0.8829 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 0.8823 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 1.7045 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 0.9637 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.6783 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.2322 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.4491 times | Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.8457 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.35 |
| 35 day DMA | 45.56 |
| 50 day DMA | 46.22 |
| 100 day DMA | 43.26 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 43.39 | 44.08 |
| 12 day EMA | 43.38 | 44.01 | 44.37 |
| 20 day EMA | 43.93 | 44.35 | 44.6 |
| 35 day EMA | 44.45 | 44.72 | 44.88 |
| 50 day EMA | 45.18 | 45.4 | 45.54 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 43.66 | 44.92 |
| 12 day SMA | 44.01 | 44.37 | 44.39 |
| 20 day SMA | 43.35 | 43.79 | 44.23 |
| 35 day SMA | 45.56 | 45.94 | 46.25 |
| 50 day SMA | 46.22 | 46.17 | 46.13 |
| 100 day SMA | 43.26 | 43.24 | 43.18 |
| 150 day SMA | 41.5 | 41.46 | 41.39 |
| 200 day SMA | 40.79 | 40.8 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.