Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 42 and 46.2
| Daily Target 1 | 38.5 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.9 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.10 (5%) | 39.90 | 39.90 - 44.10 | 1.4106 times | Tue 23 December 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0448 times | Mon 22 December 2025 | 42.00 (0.26%) | 39.80 | 39.80 - 42.00 | 5.6037 times | Fri 19 December 2025 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 1.3778 times | Thu 18 December 2025 | 39.90 (5%) | 38.01 | 38.01 - 39.90 | 0.2391 times | Tue 16 December 2025 | 38.00 (-4.79%) | 37.92 | 37.92 - 39.00 | 1.2044 times | Mon 15 December 2025 | 39.91 (-4.98%) | 39.91 | 39.91 - 39.91 | 0.003 times | Fri 12 December 2025 | 42.00 (-2.14%) | 40.79 | 40.79 - 42.00 | 0.0478 times | Thu 11 December 2025 | 42.92 (-2.01%) | 42.92 | 42.92 - 42.92 | 0.0598 times | Mon 08 December 2025 | 43.80 (0.23%) | 43.80 | 43.80 - 43.80 | 0.009 times | Fri 05 December 2025 | 43.70 (-4.79%) | 48.19 | 43.70 - 48.19 | 0.0448 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 41.95 and 46.25
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.10 (5.28%) | 39.80 | 39.80 - 44.10 | 1.4173 times | Fri 19 December 2025 | 41.89 (-0.26%) | 39.91 | 37.92 - 41.89 | 0.5671 times | Fri 12 December 2025 | 42.00 (-3.89%) | 43.80 | 40.79 - 43.80 | 0.0234 times | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 1.9808 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.4836 times | Fri 21 November 2025 | 43.90 (9.07%) | 40.25 | 40.25 - 44.37 | 3.2955 times | Fri 14 November 2025 | 40.25 (-12.82%) | 43.87 | 38.24 - 43.87 | 0.2568 times | Fri 07 November 2025 | 46.17 (-3.77%) | 50.37 | 46.17 - 51.43 | 1.0039 times | Fri 31 October 2025 | 47.98 (4.3%) | 45.90 | 43.42 - 47.98 | 0.7219 times | Thu 23 October 2025 | 46.00 (-9.8%) | 50.70 | 45.50 - 50.70 | 0.2496 times | Fri 17 October 2025 | 51.00 (-3.77%) | 52.74 | 50.75 - 53.00 | 0.126 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 41.01 and 53.79
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.10 (0.52%) | 41.68 | 37.92 - 50.70 | 0.389 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.4915 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.4966 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 0.8658 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 0.8653 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 1.6715 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 0.945 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.6652 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.2277 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.3824 times | Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.8293 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.12 |
| 35 day DMA | 44.02 |
| 50 day DMA | 45.92 |
| 100 day DMA | 43.39 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.54 | 41.31 |
| 12 day EMA | 42.38 | 42.07 | 42.08 |
| 20 day EMA | 42.92 | 42.8 | 42.88 |
| 35 day EMA | 44.21 | 44.22 | 44.35 |
| 50 day EMA | 45.42 | 45.47 | 45.61 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 40.76 | 40.34 |
| 12 day SMA | 42.18 | 42.53 | 42.86 |
| 20 day SMA | 43.12 | 42.93 | 42.84 |
| 35 day SMA | 44.02 | 44.1 | 44.28 |
| 50 day SMA | 45.92 | 46.03 | 46.16 |
| 100 day SMA | 43.39 | 43.37 | 43.35 |
| 150 day SMA | 41.7 | 41.66 | 41.62 |
| 200 day SMA | 40.79 | 40.78 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.