Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 50.99 and 54.87
| Daily Target 1 | 49.7 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 53.576666666667 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 57.46 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.85 (4.94%) | 54.88 | 51.00 - 54.88 | 0.9824 times | Mon 30 March 2026 | 52.27 (-5%) | 55.02 | 52.27 - 57.77 | 0.0265 times | Fri 27 March 2026 | 55.02 (5%) | 55.02 | 55.02 - 55.02 | 0.0024 times | Wed 25 March 2026 | 52.40 (3.15%) | 53.34 | 52.40 - 53.34 | 0.053 times | Tue 24 March 2026 | 50.80 (1.24%) | 52.68 | 50.80 - 52.68 | 0.0385 times | Mon 23 March 2026 | 50.18 (-1.76%) | 53.60 | 48.53 - 53.60 | 0.9006 times | Fri 20 March 2026 | 51.08 (-0.6%) | 51.39 | 51.08 - 51.39 | 0.0096 times | Thu 19 March 2026 | 51.39 (4.66%) | 49.50 | 46.65 - 51.53 | 2.615 times | Wed 18 March 2026 | 49.10 (-4.99%) | 54.26 | 49.10 - 54.26 | 2.6655 times | Tue 17 March 2026 | 51.68 (3.36%) | 47.50 | 47.50 - 52.50 | 2.7065 times | Mon 16 March 2026 | 50.00 (-5%) | 50.00 | 50.00 - 50.00 | 0.6453 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 49.54 and 56.31
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 54.54 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.85 (-0.31%) | 55.02 | 51.00 - 57.77 | 0.2595 times | Fri 27 March 2026 | 55.02 (7.71%) | 53.60 | 48.53 - 55.02 | 0.2558 times | Fri 20 March 2026 | 51.08 (-2.95%) | 50.00 | 46.65 - 54.26 | 2.2231 times | Fri 13 March 2026 | 52.63 (-6.02%) | 57.12 | 45.70 - 57.12 | 1.0307 times | Wed 04 March 2026 | 56.00 (-4.34%) | 58.00 | 55.62 - 58.00 | 0.3128 times | Fri 27 February 2026 | 58.54 (6.44%) | 57.75 | 50.46 - 58.54 | 1.2432 times | Fri 20 February 2026 | 55.00 (0.92%) | 57.22 | 55.00 - 60.50 | 0.2236 times | Fri 13 February 2026 | 54.50 (21.25%) | 43.10 | 43.10 - 54.91 | 1.8131 times | Fri 06 February 2026 | 44.95 (-12.7%) | 54.06 | 44.95 - 55.54 | 2.422 times | Fri 30 January 2026 | 51.49 (4.44%) | 50.00 | 47.00 - 52.72 | 0.2162 times | Fri 23 January 2026 | 49.30 (4.96%) | 46.97 | 46.70 - 49.31 | 0.3394 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 50.99 and 54.87
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.85 (4.94%) | 54.88 | 51.00 - 54.88 | 0.0402 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.6089 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 0.9066 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2698 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.7739 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.8377 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.8359 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.4573 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.4564 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.8134 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.5906 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 51.78 |
| 20 day DMA | 52.5 |
| 35 day DMA | 52.53 |
| 50 day DMA | 51.28 |
| 100 day DMA | 48.44 |
| 150 day DMA | 45.98 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 52.44 | 52.53 |
| 12 day EMA | 52.49 | 52.06 | 52.02 |
| 20 day EMA | 52.3 | 52.03 | 52.01 |
| 35 day EMA | 51.35 | 51.14 | 51.07 |
| 50 day EMA | 50.72 | 50.55 | 50.48 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.13 | 51.9 |
| 12 day SMA | 51.78 | 51.42 | 51.07 |
| 20 day SMA | 52.5 | 52.41 | 52.59 |
| 35 day SMA | 52.53 | 52.46 | 52.41 |
| 50 day SMA | 51.28 | 50.99 | 50.79 |
| 100 day SMA | 48.44 | 48.37 | 48.3 |
| 150 day SMA | 45.98 | 45.91 | 45.85 |
| 200 day SMA | 44.17 | 44.09 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.