Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 49.18 and 54.08
| Daily Target 1 | 45.1 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 54.9 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.63 (4.98%) | 49.18 | 46.73 - 51.63 | 1.6917 times | Tue 10 February 2026 | 49.18 (4.64%) | 49.00 | 44.65 - 49.35 | 1.9063 times | Mon 09 February 2026 | 47.00 (4.56%) | 43.10 | 43.10 - 47.00 | 0.5164 times | Fri 06 February 2026 | 44.95 (-4.97%) | 48.00 | 44.95 - 48.00 | 1.1393 times | Thu 05 February 2026 | 47.30 (-4.98%) | 51.85 | 47.30 - 51.85 | 0.2342 times | Wed 04 February 2026 | 49.78 (-5%) | 55.02 | 49.78 - 55.02 | 2.7259 times | Tue 03 February 2026 | 52.40 (4.26%) | 52.77 | 52.40 - 52.77 | 1.5041 times | Mon 02 February 2026 | 50.26 (-4.99%) | 55.54 | 50.26 - 55.54 | 0.1861 times | Sun 01 February 2026 | 52.90 (2.74%) | 54.06 | 52.90 - 54.06 | 0.0796 times | Fri 30 January 2026 | 51.49 (3.19%) | 51.50 | 51.49 - 51.50 | 0.0165 times | Thu 29 January 2026 | 49.90 (0%) | 52.35 | 47.50 - 52.35 | 0.1276 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 47.37 and 55.9
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.63 (14.86%) | 43.10 | 43.10 - 51.63 | 1.5892 times | Fri 06 February 2026 | 44.95 (-12.7%) | 54.06 | 44.95 - 55.54 | 2.2669 times | Fri 30 January 2026 | 51.49 (4.44%) | 50.00 | 47.00 - 52.72 | 0.2023 times | Fri 23 January 2026 | 49.30 (4.96%) | 46.97 | 46.70 - 49.31 | 0.3177 times | Thu 08 January 2026 | 46.97 (6.51%) | 43.88 | 41.90 - 48.29 | 0.4812 times | Thu 01 January 2026 | 44.10 (0%) | 44.54 | 38.14 - 46.30 | 1.2888 times | Fri 26 December 2025 | 44.10 (5.28%) | 39.80 | 39.80 - 44.10 | 1.3694 times | Fri 19 December 2025 | 41.89 (-0.26%) | 39.91 | 37.92 - 41.89 | 0.5479 times | Fri 12 December 2025 | 42.00 (-3.89%) | 43.80 | 40.79 - 43.80 | 0.0226 times | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 1.9138 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.4673 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 41.15 and 53.59
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.63 (0.27%) | 54.06 | 43.10 - 55.54 | 0.5547 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2284 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.6553 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.7093 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7078 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.234 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.2332 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.3823 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.3469 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.9481 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.3246 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 49.72 |
| 20 day DMA | 48.66 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.1 |
| 100 day DMA | 45.03 |
| 150 day DMA | 43.28 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 48.2 | 47.71 |
| 12 day EMA | 48.92 | 48.43 | 48.29 |
| 20 day EMA | 48.18 | 47.82 | 47.68 |
| 35 day EMA | 47.23 | 46.97 | 46.84 |
| 50 day EMA | 45.67 | 45.43 | 45.28 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.64 | 48.29 |
| 12 day SMA | 49.72 | 49.61 | 49.62 |
| 20 day SMA | 48.66 | 48.18 | 47.73 |
| 35 day SMA | 45.82 | 45.72 | 45.63 |
| 50 day SMA | 45.1 | 45.04 | 45.07 |
| 100 day SMA | 45.03 | 44.88 | 44.79 |
| 150 day SMA | 43.28 | 43.19 | 43.13 |
| 200 day SMA | 41.24 | 41.19 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.