Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 39.8 and 40.2
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.27 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.00 (1.01%) | 39.60 | 39.60 - 40.00 | 0.8632 times | Thu 21 November 2024 | 39.60 (0.25%) | 39.50 | 39.50 - 39.60 | 1.065 times | Tue 19 November 2024 | 39.50 (-0.25%) | 39.60 | 39.50 - 39.60 | 1.1996 times | Mon 18 November 2024 | 39.60 (1.38%) | 39.60 | 39.06 - 39.60 | 1.065 times | Thu 14 November 2024 | 39.06 (0%) | 39.84 | 39.06 - 39.84 | 0.9081 times | Wed 13 November 2024 | 39.06 (1.98%) | 37.54 | 37.54 - 39.06 | 1.3677 times | Tue 12 November 2024 | 38.30 (-2%) | 38.30 | 38.30 - 38.30 | 0.157 times | Mon 11 November 2024 | 39.08 (-1.96%) | 39.10 | 39.08 - 39.86 | 0.9865 times | Fri 08 November 2024 | 39.86 (2%) | 39.86 | 39.86 - 39.86 | 0.0336 times | Thu 07 November 2024 | 39.08 (1.64%) | 39.08 | 39.08 - 39.08 | 2.3543 times | Wed 06 November 2024 | 38.45 (-1.91%) | 39.20 | 38.45 - 39.20 | 0.157 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 39.53 and 40.47
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.686666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.00 (2.41%) | 39.60 | 39.06 - 40.00 | 0.1259 times | Thu 14 November 2024 | 39.06 (-2.01%) | 39.10 | 37.54 - 39.86 | 0.1027 times | Fri 08 November 2024 | 39.86 (1.61%) | 39.23 | 38.45 - 40.00 | 0.3306 times | Thu 31 October 2024 | 39.23 (0.85%) | 38.90 | 37.73 - 39.23 | 0.1289 times | Fri 25 October 2024 | 38.90 (2.48%) | 36.85 | 36.85 - 41.84 | 2.6661 times | Fri 18 October 2024 | 37.96 (10.03%) | 36.20 | 32.78 - 37.96 | 2.2669 times | Fri 11 October 2024 | 34.50 (7.81%) | 32.64 | 32.62 - 34.62 | 2.2824 times | Thu 03 October 2024 | 32.00 (3.69%) | 31.15 | 31.15 - 32.40 | 0.2 times | Fri 27 September 2024 | 30.86 (-0.19%) | 30.92 | 30.86 - 32.10 | 1.3977 times | Fri 20 September 2024 | 30.92 (-9.56%) | 34.87 | 30.92 - 34.87 | 0.4989 times | Fri 13 September 2024 | 34.19 (-0.87%) | 34.00 | 33.52 - 34.19 | 0.1505 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 38.77 and 41.23
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.18 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.00 (1.96%) | 39.23 | 37.54 - 40.00 | 0.0536 times | Thu 31 October 2024 | 39.23 (25.94%) | 31.15 | 31.15 - 41.84 | 0.722 times | Mon 30 September 2024 | 31.15 (7.41%) | 28.00 | 28.00 - 36.60 | 0.5972 times | Fri 30 August 2024 | 29.00 (-22.54%) | 36.69 | 27.52 - 37.00 | 0.2437 times | Wed 31 July 2024 | 37.44 (-2.75%) | 38.20 | 34.36 - 44.10 | 0.599 times | Fri 28 June 2024 | 38.50 (26.27%) | 32.01 | 28.88 - 44.44 | 1.9474 times | Fri 31 May 2024 | 30.49 (22.06%) | 23.00 | 23.00 - 34.81 | 2.718 times | Tue 30 April 2024 | 24.98 (-0.68%) | 25.15 | 21.43 - 28.10 | 0.7489 times | Thu 28 March 2024 | 25.15 (0.68%) | 24.98 | 21.12 - 26.30 | 1.0621 times | Thu 29 February 2024 | 24.98 (-0.99%) | 25.23 | 22.43 - 27.54 | 1.308 times | Wed 31 January 2024 | 25.23 (4.04%) | 25.44 | 22.29 - 27.28 | 1.701 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.04 |
| 35 day DMA | 37.07 |
| 50 day DMA | 35.69 |
| 100 day DMA | 35.47 |
| 150 day DMA | 33.07 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.39 | 39.29 |
| 12 day EMA | 39.21 | 39.07 | 38.97 |
| 20 day EMA | 38.63 | 38.49 | 38.37 |
| 35 day EMA | 37.32 | 37.16 | 37.02 |
| 50 day EMA | 35.86 | 35.69 | 35.53 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.36 | 39.1 |
| 12 day SMA | 39.23 | 39.17 | 39.14 |
| 20 day SMA | 39.04 | 38.98 | 39 |
| 35 day SMA | 37.07 | 36.8 | 36.57 |
| 50 day SMA | 35.69 | 35.58 | 35.48 |
| 100 day SMA | 35.47 | 35.47 | 35.5 |
| 150 day SMA | 33.07 | 32.97 | 32.87 |
| 200 day SMA | 30.98 | 30.9 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.