Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 34.43 and 36.2
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.61 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.52 (-1.52%) | 36.88 | 35.11 - 36.88 | 0.3743 times |
| Wed 02 April 2025 | 36.07 (2.62%) | 34.45 | 34.45 - 36.40 | 0.5716 times |
| Tue 01 April 2025 | 35.15 (3.47%) | 33.60 | 33.57 - 35.90 | 0.4764 times |
| Fri 28 March 2025 | 33.97 (-5.74%) | 34.40 | 33.55 - 36.00 | 1.3533 times |
| Wed 26 March 2025 | 36.04 (-2.59%) | 36.39 | 36.00 - 37.77 | 1.36 times |
| Tue 25 March 2025 | 37.00 (-0.91%) | 37.94 | 36.66 - 37.94 | 0.9203 times |
| Mon 24 March 2025 | 37.34 (0.03%) | 38.49 | 37.00 - 38.95 | 1.3224 times |
| Fri 21 March 2025 | 37.33 (-1.16%) | 37.99 | 36.85 - 38.49 | 1.4115 times |
| Thu 20 March 2025 | 37.77 (0.72%) | 37.49 | 37.01 - 38.20 | 1.2315 times |
| Wed 19 March 2025 | 37.50 (2.49%) | 36.59 | 36.51 - 37.99 | 0.9787 times |
| Tue 18 March 2025 | 36.59 (4.51%) | 35.02 | 35.02 - 37.25 | 1.7179 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 34.55 and 37.86
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.52 (4.56%) | 33.60 | 33.57 - 36.88 | 0.2178 times |
| Fri 28 March 2025 | 33.97 (-9%) | 38.49 | 33.55 - 38.95 | 0.7591 times |
| Fri 21 March 2025 | 37.33 (5.04%) | 36.41 | 34.80 - 38.49 | 1.0802 times |
| Thu 13 March 2025 | 35.54 (-10.39%) | 40.00 | 35.05 - 41.10 | 1.0732 times |
| Fri 07 March 2025 | 39.66 (0.15%) | 40.00 | 35.51 - 43.51 | 1.4267 times |
| Fri 28 February 2025 | 39.60 (-1.66%) | 41.75 | 37.99 - 44.90 | 0.8972 times |
| Fri 21 February 2025 | 40.27 (2.86%) | 38.37 | 32.26 - 42.40 | 1.2352 times |
| Fri 14 February 2025 | 39.15 (-11.45%) | 44.80 | 36.10 - 44.93 | 1.1174 times |
| Fri 07 February 2025 | 44.21 (-0.61%) | 44.40 | 43.00 - 44.80 | 0.6427 times |
| Fri 31 January 2025 | 44.48 (-10.9%) | 48.10 | 44.04 - 49.80 | 1.5506 times |
| Fri 24 January 2025 | 49.92 (6.94%) | 46.90 | 44.30 - 56.47 | 7.4023 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 34.55 and 37.86
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.52 (4.56%) | 33.60 | 33.57 - 36.88 | 0.0485 times |
| Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 0.966 times |
| Fri 28 February 2025 | 39.60 (-10.97%) | 44.40 | 32.26 - 44.93 | 0.8666 times |
| Fri 31 January 2025 | 44.48 (19.8%) | 38.19 | 36.00 - 56.90 | 5.1481 times |
| Tue 31 December 2024 | 37.13 (-2.19%) | 37.95 | 35.30 - 43.47 | 1.046 times |
| Fri 29 November 2024 | 37.96 (2.4%) | 37.81 | 31.20 - 42.00 | 0.6949 times |
| Thu 31 October 2024 | 37.07 (-4.19%) | 39.46 | 33.02 - 39.46 | 0.1746 times |
| Mon 30 September 2024 | 38.69 (0.81%) | 39.38 | 36.11 - 43.00 | 0.3418 times |
| Fri 30 August 2024 | 38.38 (-1.29%) | 38.25 | 35.40 - 40.00 | 0.2918 times |
| Wed 31 July 2024 | 38.88 (-3.48%) | 39.55 | 36.25 - 40.98 | 0.4218 times |
| Fri 28 June 2024 | 40.28 (-0.07%) | 41.20 | 37.80 - 43.99 | 0.3356 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 36.27 |
| 20 day DMA | 37.22 |
| 35 day DMA | 38.28 |
| 50 day DMA | 40.63 |
| 100 day DMA | 40.15 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.77 | 35.62 |
| 12 day EMA | 36.32 | 36.47 | 36.54 |
| 20 day EMA | 37.12 | 37.29 | 37.42 |
| 35 day EMA | 38.84 | 39.04 | 39.22 |
| 50 day EMA | 40.52 | 40.72 | 40.91 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.65 | 35.9 |
| 12 day SMA | 36.27 | 36.28 | 36.37 |
| 20 day SMA | 37.22 | 37.43 | 37.61 |
| 35 day SMA | 38.28 | 38.53 | 38.75 |
| 50 day SMA | 40.63 | 40.86 | 41.06 |
| 100 day SMA | 40.15 | 40.16 | 40.17 |
| 150 day SMA | 39.44 | 39.46 | 39.48 |
| 200 day SMA | 39.25 | 39.27 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.