Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 23.64 and 25.34
| Daily Target 1 | 22.31 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 24.006666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.71 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.24 (5.12%) | 23.05 | 23.04 - 24.74 | 0.6964 times | Wed 01 April 2026 | 23.06 (9.55%) | 23.05 | 22.10 - 23.88 | 0.5052 times | Mon 30 March 2026 | 21.05 (-8.52%) | 23.44 | 20.35 - 23.44 | 1.5359 times | Fri 27 March 2026 | 23.01 (-8.73%) | 23.14 | 22.23 - 25.50 | 1.5385 times | Wed 25 March 2026 | 25.21 (-0.32%) | 25.81 | 25.15 - 25.90 | 0.8167 times | Tue 24 March 2026 | 25.29 (0%) | 24.78 | 24.78 - 25.89 | 0.9982 times | Mon 23 March 2026 | 25.29 (-2.43%) | 25.92 | 24.30 - 25.92 | 1.2778 times | Fri 20 March 2026 | 25.92 (5.02%) | 24.76 | 24.00 - 26.47 | 1.7761 times | Thu 19 March 2026 | 24.68 (-1.83%) | 25.64 | 24.51 - 25.64 | 0.4115 times | Wed 18 March 2026 | 25.14 (1.82%) | 24.47 | 24.47 - 25.49 | 0.4436 times | Tue 17 March 2026 | 24.69 (4.35%) | 25.80 | 23.67 - 25.80 | 0.6647 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 22.3 and 26.69
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.24 (5.35%) | 23.44 | 20.35 - 24.74 | 0.6942 times | Fri 27 March 2026 | 23.01 (-11.23%) | 25.92 | 22.23 - 25.92 | 1.1744 times | Fri 20 March 2026 | 25.92 (7.06%) | 25.90 | 23.30 - 26.47 | 0.9894 times | Fri 13 March 2026 | 24.21 (-6.63%) | 26.42 | 22.90 - 27.00 | 2.2449 times | Fri 06 March 2026 | 25.93 (-4.07%) | 26.50 | 24.52 - 27.95 | 1.062 times | Fri 27 February 2026 | 27.03 (-4.56%) | 28.32 | 26.57 - 29.55 | 0.5819 times | Fri 20 February 2026 | 28.32 (-0.25%) | 28.39 | 27.20 - 31.74 | 0.6342 times | Fri 13 February 2026 | 28.39 (-0.28%) | 28.05 | 26.00 - 29.80 | 0.4839 times | Fri 06 February 2026 | 28.47 (4.29%) | 27.30 | 25.20 - 30.00 | 1.2304 times | Fri 30 January 2026 | 27.30 (-1.09%) | 28.15 | 25.60 - 28.89 | 0.9047 times | Fri 23 January 2026 | 27.60 (-9.95%) | 30.09 | 27.10 - 31.45 | 0.5809 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 23.17 and 25.81
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.24 (15.15%) | 23.05 | 22.10 - 24.74 | 0.0607 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.1678 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.584 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.5768 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.0388 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.9454 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 1.0269 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 1.1295 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 2.0684 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.4017 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 1.0526 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.55 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.64 |
| 100 day DMA | 28.77 |
| 150 day DMA | 31.45 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.23 | 23.32 |
| 12 day EMA | 24.1 | 24.08 | 24.27 |
| 20 day EMA | 24.69 | 24.74 | 24.92 |
| 35 day EMA | 25.64 | 25.72 | 25.88 |
| 50 day EMA | 26.66 | 26.76 | 26.91 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.52 | 23.97 |
| 12 day SMA | 24.27 | 24.27 | 24.3 |
| 20 day SMA | 24.55 | 24.66 | 24.85 |
| 35 day SMA | 26.03 | 26.15 | 26.3 |
| 50 day SMA | 26.64 | 26.76 | 26.92 |
| 100 day SMA | 28.77 | 28.86 | 28.95 |
| 150 day SMA | 31.45 | 31.54 | 31.66 |
| 200 day SMA | 32.65 | 32.72 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.