VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio 511509 are 15.73 and 17.78

Daily Target 114.08
Daily Target 215.32
Daily Target 316.126666666667
Daily Target 417.37
Daily Target 518.18

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 12 November 2026 16.57 (17.43%) 14.94 14.88 - 16.93 4.8638 times
Wed 11 November 2026 14.11 (-4.73%) 14.78 13.89 - 14.78 0.8103 times
Mon 09 November 2026 14.81 (7.09%) 14.69 14.06 - 14.99 0.0621 times
Fri 30 October 2026 13.83 (-0.86%) 14.43 13.41 - 14.45 0.121 times
Thu 29 October 2026 13.95 (0.72%) 13.58 13.45 - 14.15 0.1462 times
Wed 28 October 2026 13.85 (2.06%) 14.48 13.39 - 14.50 0.1564 times
Tue 27 October 2026 13.57 (8.82%) 13.00 12.71 - 14.85 0.7474 times
Mon 26 October 2026 12.47 (-1.81%) 13.44 12.20 - 13.44 0.5226 times
Fri 23 October 2026 12.70 (-11.44%) 14.99 12.70 - 14.99 1.8642 times
Thu 22 October 2026 14.34 (3.39%) 14.34 13.03 - 14.69 0.706 times
Wed 21 October 2026 13.87 (1.39%) 13.11 13.11 - 14.43 0.3897 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 15.23 and 18.27

Weekly Target 112.76
Weekly Target 214.66
Weekly Target 315.796666666667
Weekly Target 417.7
Weekly Target 518.84

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 12 November 2026 16.57 (19.81%) 14.69 13.89 - 16.93 1.6226 times
Fri 30 October 2026 13.83 (8.9%) 13.44 12.20 - 14.85 0.4791 times
Fri 23 October 2026 12.70 (-8.3%) 14.13 12.70 - 14.99 0.8937 times
Fri 16 October 2026 13.85 (-1.56%) 15.23 13.36 - 15.30 0.6475 times
Tue 06 October 2026 14.07 (-18.48%) 17.58 13.50 - 17.58 2.4571 times
Thu 01 October 2026 17.26 (2.74%) 16.80 16.05 - 17.93 0.2313 times
Fri 25 September 2026 16.80 (0.54%) 16.76 15.67 - 17.50 0.6481 times
Fri 18 September 2026 16.71 (-0.48%) 17.38 16.10 - 17.40 0.7528 times
Fri 11 September 2026 16.79 (-11.26%) 18.54 16.24 - 19.44 1.3102 times
Fri 04 September 2026 18.92 (3.78%) 18.45 17.41 - 19.88 0.9576 times
Fri 28 August 2026 18.23 (-5.59%) 19.49 17.65 - 19.49 0.9515 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 15.23 and 18.27

Monthly Target 112.76
Monthly Target 214.66
Monthly Target 315.796666666667
Monthly Target 417.7
Monthly Target 518.84

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 12 November 2026 16.57 (19.81%) 14.69 13.89 - 16.93 0.1874 times
Fri 30 October 2026 13.83 (-16.94%) 17.00 12.20 - 17.93 0.5234 times
Tue 29 September 2026 16.65 (-11.2%) 19.88 15.67 - 19.88 0.4366 times
Mon 31 August 2026 18.75 (-12.46%) 21.06 17.65 - 22.50 0.6861 times
Fri 31 July 2026 21.42 (-10.34%) 22.58 18.36 - 26.40 1.3304 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 3.2229 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4989 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.7886 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.5505 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.7753 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.7658 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 14.65
12 day DMA 13.98
20 day DMA 14.26
35 day DMA 15.44
50 day DMA 16.45
100 day DMA 19.67
150 day DMA 21.96
200 day DMA 23.45

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.0914.08
12 day EMA14.4614.0814.08
20 day EMA14.6914.4914.53
35 day EMA15.5315.4715.55
50 day EMA16.6216.6216.72

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.1114
12 day SMA13.9813.7513.74
20 day SMA14.2614.2714.39
35 day SMA15.4415.515.64
50 day SMA16.4516.5116.63
100 day SMA19.6719.7419.84
150 day SMA21.9622.0222.09
200 day SMA23.4523.5223.61
Back to top | Use Dark Theme