Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 36.87 and 39.18
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 38.676666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.99 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 38.36 (0.79%) | 38.47 | 37.68 - 39.99 | 1.6729 times |
| Mon 09 June 2025 | 38.06 (0.48%) | 38.00 | 37.81 - 38.60 | 1.0554 times |
| Fri 06 June 2025 | 37.88 (-0.42%) | 38.01 | 37.20 - 38.49 | 1.1701 times |
| Thu 05 June 2025 | 38.04 (-0.03%) | 37.70 | 37.70 - 38.70 | 0.651 times |
| Wed 04 June 2025 | 38.05 (-0.24%) | 38.14 | 37.70 - 38.50 | 0.5735 times |
| Tue 03 June 2025 | 38.14 (-1.47%) | 38.90 | 37.75 - 38.90 | 1.2277 times |
| Mon 02 June 2025 | 38.71 (2.08%) | 37.22 | 37.22 - 38.90 | 0.9174 times |
| Fri 30 May 2025 | 37.92 (-2.02%) | 38.12 | 37.80 - 38.90 | 0.7554 times |
| Thu 29 May 2025 | 38.70 (1.6%) | 38.75 | 38.20 - 39.48 | 1.3097 times |
| Wed 28 May 2025 | 38.09 (0.45%) | 37.90 | 37.53 - 38.50 | 0.6668 times |
| Tue 27 May 2025 | 37.92 (-1.81%) | 38.49 | 37.50 - 38.59 | 1.5656 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 38.02 and 40.33
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.676666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 38.36 (1.27%) | 38.00 | 37.68 - 39.99 | 0.4223 times |
| Fri 06 June 2025 | 37.88 (-0.11%) | 37.22 | 37.20 - 38.90 | 0.7026 times |
| Fri 30 May 2025 | 37.92 (-0.21%) | 38.99 | 37.50 - 39.48 | 0.8662 times |
| Fri 23 May 2025 | 38.00 (-3.58%) | 39.99 | 37.21 - 41.30 | 1.3956 times |
| Fri 16 May 2025 | 39.41 (12.89%) | 34.99 | 34.99 - 42.99 | 3.7166 times |
| Fri 09 May 2025 | 34.91 (-6.41%) | 36.25 | 33.56 - 37.44 | 0.6661 times |
| Fri 02 May 2025 | 37.30 (-4.99%) | 38.31 | 37.11 - 42.49 | 0.3949 times |
| Fri 25 April 2025 | 39.26 (-3.4%) | 44.70 | 38.45 - 44.70 | 0.7531 times |
| Thu 17 April 2025 | 40.64 (17.05%) | 34.72 | 34.40 - 42.40 | 0.9826 times |
| Fri 11 April 2025 | 34.72 (-2.25%) | 34.01 | 33.55 - 35.89 | 0.0999 times |
| Fri 04 April 2025 | 35.52 (4.56%) | 33.60 | 33.57 - 36.88 | 0.2202 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 37.78 and 40.57
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 38.36 (1.16%) | 37.22 | 37.20 - 39.99 | 0.2156 times |
| Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 1.2965 times |
| Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.4468 times |
| Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 0.8408 times |
| Fri 28 February 2025 | 39.60 (-10.97%) | 44.40 | 32.26 - 44.93 | 0.7543 times |
| Fri 31 January 2025 | 44.48 (19.8%) | 38.19 | 36.00 - 56.90 | 4.4811 times |
| Tue 31 December 2024 | 37.13 (-2.19%) | 37.95 | 35.30 - 43.47 | 0.9105 times |
| Fri 29 November 2024 | 37.96 (2.4%) | 37.81 | 31.20 - 42.00 | 0.6048 times |
| Thu 31 October 2024 | 37.07 (-4.19%) | 39.46 | 33.02 - 39.46 | 0.152 times |
| Mon 30 September 2024 | 38.69 (0.81%) | 39.38 | 36.11 - 43.00 | 0.2975 times |
| Fri 30 August 2024 | 38.38 (-1.29%) | 38.25 | 35.40 - 40.00 | 0.254 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.7 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.07 | 38.07 |
| 12 day EMA | 38.21 | 38.18 | 38.2 |
| 20 day EMA | 38.21 | 38.19 | 38.2 |
| 35 day EMA | 37.99 | 37.97 | 37.96 |
| 50 day EMA | 37.62 | 37.59 | 37.57 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.03 | 38.16 |
| 12 day SMA | 38.21 | 38.18 | 38.15 |
| 20 day SMA | 38.61 | 38.72 | 38.72 |
| 35 day SMA | 38.33 | 38.4 | 38.35 |
| 50 day SMA | 37.7 | 37.68 | 37.65 |
| 100 day SMA | 40.12 | 40.23 | 40.27 |
| 150 day SMA | 39.35 | 39.33 | 39.32 |
| 200 day SMA | 39.07 | 39.08 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.