Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 32.05 and 34.05
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.533333333333 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 34.53 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.60 (1.68%) | 32.06 | 31.50 - 33.50 | 0.3802 times | Wed 24 December 2025 | 32.06 (-1.08%) | 32.99 | 31.10 - 32.99 | 1.0939 times | Tue 23 December 2025 | 32.41 (-2.35%) | 33.19 | 31.99 - 33.88 | 1.3431 times | Mon 22 December 2025 | 33.19 (16.21%) | 29.84 | 28.72 - 34.20 | 5.5355 times | Fri 19 December 2025 | 28.56 (1.28%) | 29.70 | 28.29 - 29.70 | 0.176 times | Thu 18 December 2025 | 28.20 (2.14%) | 27.61 | 27.15 - 28.34 | 0.2362 times | Wed 17 December 2025 | 27.61 (-5.48%) | 29.95 | 27.22 - 29.95 | 0.6805 times | Tue 16 December 2025 | 29.21 (-1.45%) | 29.45 | 28.16 - 29.90 | 0.1781 times | Mon 15 December 2025 | 29.64 (1.51%) | 29.30 | 29.30 - 30.21 | 0.1401 times | Fri 12 December 2025 | 29.20 (-0.24%) | 29.84 | 28.50 - 29.99 | 0.2363 times | Thu 11 December 2025 | 29.27 (7.18%) | 27.94 | 27.05 - 29.95 | 0.7545 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 30.66 and 36.14
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.60 (14.15%) | 29.84 | 28.72 - 34.20 | 1.8556 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.3134 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 0.7597 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 0.748 times | Fri 28 November 2025 | 30.52 (-1.83%) | 30.75 | 29.21 - 32.00 | 0.4484 times | Fri 21 November 2025 | 31.09 (-6.78%) | 33.00 | 31.01 - 34.00 | 0.6326 times | Fri 14 November 2025 | 33.35 (-0.51%) | 32.75 | 31.00 - 35.76 | 1.7049 times | Fri 07 November 2025 | 33.52 (1.79%) | 33.48 | 32.00 - 33.95 | 0.5933 times | Fri 31 October 2025 | 32.93 (-10.76%) | 38.45 | 32.80 - 38.45 | 2.6497 times | Thu 23 October 2025 | 36.90 (0.79%) | 36.01 | 35.70 - 37.45 | 0.2944 times | Fri 17 October 2025 | 36.61 (-3.05%) | 37.68 | 36.33 - 37.99 | 0.4034 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 28.91 and 37.9
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.60 (6.82%) | 30.58 | 25.21 - 34.20 | 0.7141 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.6563 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.7572 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.8329 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.5252 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.0336 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.7761 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 1.8587 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.6406 times | Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 1.2054 times | Fri 28 February 2025 | 39.60 (-10.97%) | 44.40 | 32.26 - 44.93 | 1.0813 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.72 |
| 50 day DMA | 32.05 |
| 100 day DMA | 34.55 |
| 150 day DMA | 35.38 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.25 | 30.84 |
| 12 day EMA | 30.62 | 30.26 | 29.93 |
| 20 day EMA | 30.49 | 30.27 | 30.08 |
| 35 day EMA | 31.27 | 31.19 | 31.14 |
| 50 day EMA | 32.48 | 32.47 | 32.49 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 30.88 | 29.99 |
| 12 day SMA | 29.94 | 29.42 | 29.02 |
| 20 day SMA | 29.66 | 29.55 | 29.46 |
| 35 day SMA | 30.72 | 30.71 | 30.73 |
| 50 day SMA | 32.05 | 32.15 | 32.28 |
| 100 day SMA | 34.55 | 34.55 | 34.57 |
| 150 day SMA | 35.38 | 35.43 | 35.47 |
| 200 day SMA | 35.99 | 36.03 | 36.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.