VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio 511509 are 24.01 and 25.14

Daily Target 123.1
Daily Target 223.78
Daily Target 324.233333333333
Daily Target 424.91
Daily Target 525.36

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 05 June 2026 24.45 (1.71%) 23.56 23.56 - 24.69 0.3194 times
Thu 04 June 2026 24.04 (1.69%) 23.26 22.51 - 24.44 0.758 times
Wed 03 June 2026 23.64 (1.68%) 23.94 23.20 - 23.94 0.801 times
Tue 02 June 2026 23.25 (-5.56%) 24.50 22.81 - 24.85 2.4625 times
Mon 01 June 2026 24.62 (-10.67%) 26.35 24.30 - 26.49 2.9437 times
Fri 29 May 2026 27.56 (1.77%) 26.54 26.54 - 27.80 0.3169 times
Wed 27 May 2026 27.08 (-0.37%) 27.01 26.61 - 27.49 1.0995 times
Tue 26 May 2026 27.18 (-1.84%) 28.58 26.70 - 28.58 0.7715 times
Mon 25 May 2026 27.69 (4.53%) 27.20 26.53 - 28.70 0.3878 times
Fri 22 May 2026 26.49 (0.65%) 26.05 26.05 - 27.00 0.1395 times
Thu 21 May 2026 26.32 (-1.46%) 28.98 26.20 - 28.98 0.286 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 21.49 and 25.47

Weekly Target 120.5
Weekly Target 222.48
Weekly Target 324.483333333333
Weekly Target 426.46
Weekly Target 528.46

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 05 June 2026 24.45 (-11.28%) 26.35 22.51 - 26.49 2.2826 times
Fri 29 May 2026 27.56 (4.04%) 27.20 26.53 - 28.70 0.8071 times
Fri 22 May 2026 26.49 (-3.88%) 27.16 26.05 - 28.98 0.7547 times
Fri 15 May 2026 27.56 (-3.09%) 28.58 26.50 - 29.39 0.5264 times
Fri 08 May 2026 28.44 (2.05%) 28.80 27.00 - 29.00 0.6806 times
Thu 30 April 2026 27.87 (1.05%) 29.60 26.27 - 29.60 0.8261 times
Fri 24 April 2026 27.58 (-5.87%) 29.99 27.26 - 29.99 0.727 times
Fri 17 April 2026 29.30 (11.36%) 26.31 25.11 - 30.90 1.3523 times
Fri 10 April 2026 26.31 (8.54%) 26.40 23.50 - 27.88 1.0237 times
Thu 02 April 2026 24.24 (5.35%) 23.44 20.35 - 24.74 1.0194 times
Fri 27 March 2026 23.01 (-11.23%) 25.92 22.23 - 25.92 1.7245 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 21.49 and 25.47

Monthly Target 120.5
Monthly Target 222.48
Monthly Target 324.483333333333
Monthly Target 426.46
Monthly Target 528.46

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 05 June 2026 24.45 (-11.28%) 26.35 22.51 - 26.49 0.3998 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4849 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.7665 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.5071 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.7536 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.7444 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.3407 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.2201 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.3253 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.4576 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 2.6693 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 24
12 day DMA 25.75
20 day DMA 26.5
35 day DMA 27.2
50 day DMA 26.55
100 day DMA 27.16
150 day DMA 28.51
200 day DMA 30.76

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5324.77
12 day EMA25.4325.6125.89
20 day EMA25.9726.1326.35
35 day EMA26.1626.2626.39
50 day EMA26.1226.1926.28

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.6225.23
12 day SMA25.7525.9526.21
20 day SMA26.526.726.88
35 day SMA27.227.3127.37
50 day SMA26.5526.5626.58
100 day SMA27.1627.2327.31
150 day SMA28.5128.628.68
200 day SMA30.7630.8230.88
Back to top | Use Dark Theme