Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 30.64 and 32.53
| Daily Target 1 | 30.16 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 32.05 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.94 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.06 (-1.08%) | 32.99 | 31.10 - 32.99 | 1.0544 times | Tue 23 December 2025 | 32.41 (-2.35%) | 33.19 | 31.99 - 33.88 | 1.2947 times | Mon 22 December 2025 | 33.19 (16.21%) | 29.84 | 28.72 - 34.20 | 5.3358 times | Fri 19 December 2025 | 28.56 (1.28%) | 29.70 | 28.29 - 29.70 | 0.1697 times | Thu 18 December 2025 | 28.20 (2.14%) | 27.61 | 27.15 - 28.34 | 0.2277 times | Wed 17 December 2025 | 27.61 (-5.48%) | 29.95 | 27.22 - 29.95 | 0.6559 times | Tue 16 December 2025 | 29.21 (-1.45%) | 29.45 | 28.16 - 29.90 | 0.1717 times | Mon 15 December 2025 | 29.64 (1.51%) | 29.30 | 29.30 - 30.21 | 0.1351 times | Fri 12 December 2025 | 29.20 (-0.24%) | 29.84 | 28.50 - 29.99 | 0.2278 times | Thu 11 December 2025 | 29.27 (7.18%) | 27.94 | 27.05 - 29.95 | 0.7273 times | Wed 10 December 2025 | 27.31 (3.45%) | 26.94 | 26.00 - 27.85 | 0.486 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 30.39 and 35.87
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 31.66 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.06 (12.25%) | 29.84 | 28.72 - 34.20 | 1.7862 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.3161 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 0.7662 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 0.7543 times | Fri 28 November 2025 | 30.52 (-1.83%) | 30.75 | 29.21 - 32.00 | 0.4522 times | Fri 21 November 2025 | 31.09 (-6.78%) | 33.00 | 31.01 - 34.00 | 0.638 times | Fri 14 November 2025 | 33.35 (-0.51%) | 32.75 | 31.00 - 35.76 | 1.7194 times | Fri 07 November 2025 | 33.52 (1.79%) | 33.48 | 32.00 - 33.95 | 0.5984 times | Fri 31 October 2025 | 32.93 (-10.76%) | 38.45 | 32.80 - 38.45 | 2.6722 times | Thu 23 October 2025 | 36.90 (0.79%) | 36.01 | 35.70 - 37.45 | 0.2969 times | Fri 17 October 2025 | 36.61 (-3.05%) | 37.68 | 36.33 - 37.99 | 0.4068 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 28.64 and 37.63
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.06 (5.05%) | 30.58 | 25.21 - 34.20 | 0.6988 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.6574 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.7585 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.8342 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.5277 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.0353 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.7774 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 1.8617 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.6416 times | Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 1.2074 times | Fri 28 February 2025 | 39.60 (-10.97%) | 44.40 | 32.26 - 44.93 | 1.0831 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.71 |
| 50 day DMA | 32.15 |
| 100 day DMA | 34.55 |
| 150 day DMA | 35.43 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.84 | 30.05 |
| 12 day EMA | 30.26 | 29.93 | 29.48 |
| 20 day EMA | 30.26 | 30.07 | 29.82 |
| 35 day EMA | 31.19 | 31.14 | 31.07 |
| 50 day EMA | 32.47 | 32.49 | 32.49 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 29.99 | 29.35 |
| 12 day SMA | 29.42 | 29.02 | 28.67 |
| 20 day SMA | 29.55 | 29.46 | 29.36 |
| 35 day SMA | 30.71 | 30.73 | 30.75 |
| 50 day SMA | 32.15 | 32.28 | 32.37 |
| 100 day SMA | 34.55 | 34.57 | 34.6 |
| 150 day SMA | 35.43 | 35.47 | 35.53 |
| 200 day SMA | 36.03 | 36.07 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.