Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 15.06 and 15.58
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.176666666667 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.7 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.21 (2.08%) | 15.00 | 14.90 - 15.42 | 0.7143 times |
| Tue 15 April 2025 | 14.90 (3.98%) | 14.39 | 14.39 - 15.04 | 0.7941 times |
| Fri 11 April 2025 | 14.33 (3.62%) | 13.99 | 13.81 - 14.40 | 0.4388 times |
| Wed 09 April 2025 | 13.83 (1.54%) | 13.80 | 13.55 - 13.99 | 0.3313 times |
| Tue 08 April 2025 | 13.62 (-2.51%) | 13.50 | 13.45 - 13.88 | 0.1827 times |
| Fri 04 April 2025 | 13.97 (4.72%) | 13.55 | 13.55 - 14.29 | 0.9178 times |
| Wed 02 April 2025 | 13.34 (4.96%) | 12.71 | 12.50 - 13.34 | 1.431 times |
| Tue 01 April 2025 | 12.71 (3.84%) | 12.24 | 12.20 - 12.80 | 0.2503 times |
| Fri 28 March 2025 | 12.24 (1.32%) | 12.60 | 11.61 - 12.60 | 2.9511 times |
| Wed 26 March 2025 | 12.08 (-4.81%) | 12.99 | 12.07 - 13.00 | 1.9886 times |
| Tue 25 March 2025 | 12.69 (0.24%) | 12.66 | 12.65 - 12.99 | 1.6519 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 14.8 and 15.83
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.21 (6.14%) | 14.39 | 14.39 - 15.42 | 0.1893 times |
| Fri 11 April 2025 | 14.33 (2.58%) | 13.50 | 13.45 - 14.40 | 0.1196 times |
| Fri 04 April 2025 | 13.97 (14.13%) | 12.24 | 12.20 - 14.29 | 0.3262 times |
| Fri 28 March 2025 | 12.24 (-7.62%) | 13.25 | 11.61 - 13.25 | 1.0718 times |
| Fri 21 March 2025 | 13.25 (4.83%) | 12.93 | 12.11 - 13.96 | 1.5213 times |
| Thu 13 March 2025 | 12.64 (-0.86%) | 13.38 | 11.94 - 13.38 | 0.6659 times |
| Fri 07 March 2025 | 12.75 (3.57%) | 12.50 | 9.29 - 12.75 | 4.1896 times |
| Fri 28 February 2025 | 12.31 (-17.82%) | 14.83 | 12.21 - 14.96 | 0.5391 times |
| Fri 21 February 2025 | 14.98 (-9.1%) | 15.40 | 14.90 - 16.49 | 0.4913 times |
| Fri 14 February 2025 | 16.48 (-11.02%) | 18.70 | 15.26 - 18.70 | 0.8859 times |
| Fri 07 February 2025 | 18.52 (-0.43%) | 18.90 | 18.00 - 19.98 | 0.4023 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 13.71 and 16.93
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.21 (24.26%) | 12.24 | 12.20 - 15.42 | 0.0886 times |
| Fri 28 March 2025 | 12.24 (-0.57%) | 12.50 | 9.29 - 13.96 | 1.0393 times |
| Fri 28 February 2025 | 12.31 (-33.82%) | 18.90 | 12.21 - 19.98 | 0.3235 times |
| Fri 31 January 2025 | 18.60 (-4.71%) | 20.00 | 17.57 - 23.50 | 0.6383 times |
| Tue 31 December 2024 | 19.52 (-1.86%) | 19.49 | 18.30 - 21.80 | 0.7537 times |
| Fri 29 November 2024 | 19.89 (-0.6%) | 20.91 | 16.61 - 21.50 | 0.4572 times |
| Thu 31 October 2024 | 20.01 (-7.49%) | 21.99 | 17.40 - 24.30 | 0.5065 times |
| Mon 30 September 2024 | 21.63 (-12.29%) | 25.11 | 21.12 - 25.79 | 1.4477 times |
| Fri 30 August 2024 | 24.66 (1.23%) | 24.00 | 21.40 - 25.35 | 1.3382 times |
| Wed 31 July 2024 | 24.36 (16.39%) | 21.52 | 20.00 - 27.00 | 3.4069 times |
| Fri 28 June 2024 | 20.93 (5.07%) | 20.30 | 18.00 - 23.20 | 0.7434 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.31 |
| 50 day DMA | 14.7 |
| 100 day DMA | 17.22 |
| 150 day DMA | 18.69 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.15 | 13.78 |
| 12 day EMA | 13.85 | 13.6 | 13.36 |
| 20 day EMA | 13.67 | 13.51 | 13.36 |
| 35 day EMA | 14.3 | 14.25 | 14.21 |
| 50 day EMA | 15.05 | 15.04 | 15.05 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.13 | 13.82 |
| 12 day SMA | 13.47 | 13.3 | 13.13 |
| 20 day SMA | 13.2 | 13.09 | 12.99 |
| 35 day SMA | 13.31 | 13.35 | 13.38 |
| 50 day SMA | 14.7 | 14.77 | 14.86 |
| 100 day SMA | 17.22 | 17.26 | 17.31 |
| 150 day SMA | 18.69 | 18.75 | 18.8 |
| 200 day SMA | 19.78 | 19.8 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.