Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 18.82 and 20.17
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 19.08 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.43 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.39 (3.41%) | 19.22 | 18.25 - 19.60 | 0.5715 times | Wed 22 January 2025 | 18.75 (-5.54%) | 20.10 | 18.20 - 20.10 | 1.3864 times | Tue 21 January 2025 | 19.85 (-0.45%) | 20.30 | 19.56 - 20.30 | 0.5433 times | Mon 20 January 2025 | 19.94 (1.84%) | 20.38 | 19.50 - 20.38 | 0.8387 times | Fri 17 January 2025 | 19.58 (-5.09%) | 20.60 | 19.40 - 21.29 | 1.8433 times | Thu 16 January 2025 | 20.63 (2.38%) | 20.45 | 20.45 - 21.60 | 0.8318 times | Wed 15 January 2025 | 20.15 (0.35%) | 20.11 | 19.80 - 20.33 | 0.5096 times | Tue 14 January 2025 | 20.08 (4.97%) | 19.10 | 19.10 - 20.40 | 0.8494 times | Mon 13 January 2025 | 19.13 (-7.85%) | 21.00 | 18.95 - 21.00 | 1.2566 times | Fri 10 January 2025 | 20.76 (-1.84%) | 21.57 | 20.10 - 21.57 | 1.3695 times | Thu 09 January 2025 | 21.15 (-2.35%) | 21.65 | 21.11 - 21.90 | 0.6342 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 17.71 and 19.89
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.39 (-0.97%) | 20.38 | 18.20 - 20.38 | 0.2593 times | Fri 17 January 2025 | 19.58 (-5.68%) | 21.00 | 18.95 - 21.60 | 0.4108 times | Fri 10 January 2025 | 20.76 (-3.67%) | 23.50 | 20.10 - 23.50 | 1.0881 times | Fri 03 January 2025 | 21.55 (11.43%) | 19.20 | 19.00 - 22.75 | 1.6831 times | Fri 27 December 2024 | 19.34 (-4.87%) | 21.39 | 19.05 - 21.39 | 0.3897 times | Fri 20 December 2024 | 20.33 (4.85%) | 19.49 | 18.75 - 21.80 | 2.0023 times | Fri 13 December 2024 | 19.39 (2.7%) | 19.20 | 18.30 - 20.62 | 1.3631 times | Fri 06 December 2024 | 18.88 (-5.08%) | 19.49 | 18.60 - 20.00 | 0.6404 times | Fri 29 November 2024 | 19.89 (8.99%) | 18.40 | 17.64 - 21.50 | 1.2409 times | Fri 22 November 2024 | 18.25 (-4%) | 17.91 | 16.61 - 20.40 | 0.9223 times | Thu 14 November 2024 | 19.01 (-4.76%) | 20.46 | 18.10 - 20.86 | 0.2587 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 16.15 and 21.45
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 20.363333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.39 (-0.67%) | 20.00 | 18.20 - 23.50 | 0.5387 times | Tue 31 December 2024 | 19.52 (-1.86%) | 19.49 | 18.30 - 21.80 | 0.7411 times | Fri 29 November 2024 | 19.89 (-0.6%) | 20.91 | 16.61 - 21.50 | 0.4496 times | Thu 31 October 2024 | 20.01 (-7.49%) | 21.99 | 17.40 - 24.30 | 0.4981 times | Mon 30 September 2024 | 21.63 (-12.29%) | 25.11 | 21.12 - 25.79 | 1.4236 times | Fri 30 August 2024 | 24.66 (1.23%) | 24.00 | 21.40 - 25.35 | 1.316 times | Wed 31 July 2024 | 24.36 (16.39%) | 21.52 | 20.00 - 27.00 | 3.3502 times | Fri 28 June 2024 | 20.93 (5.07%) | 20.30 | 18.00 - 23.20 | 0.731 times | Fri 31 May 2024 | 19.92 (-2.69%) | 20.40 | 19.11 - 23.50 | 0.4541 times | Tue 30 April 2024 | 20.47 (-1.35%) | 21.50 | 20.00 - 24.94 | 0.4975 times | Thu 28 March 2024 | 20.75 (-12.74%) | 23.99 | 18.47 - 24.10 | 1.4182 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.58 | 20 |
| 12 day EMA | 19.91 | 20 | 20.23 |
| 20 day EMA | 20.04 | 20.11 | 20.25 |
| 35 day EMA | 19.98 | 20.02 | 20.1 |
| 50 day EMA | 19.76 | 19.78 | 19.82 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.75 | 20.03 |
| 12 day SMA | 20.09 | 20.33 | 20.59 |
| 20 day SMA | 20.33 | 20.35 | 20.4 |
| 35 day SMA | 20.03 | 20.03 | 20.05 |
| 50 day SMA | 19.75 | 19.77 | 19.79 |
| 100 day SMA | 20.75 | 20.77 | 20.81 |
| 150 day SMA | 21.48 | 21.49 | 21.51 |
| 200 day SMA | 21.46 | 21.47 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.