Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 17.47 and 18.86
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.573333333333 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.96 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.33 (0.94%) | 19.39 | 18.00 - 19.39 | 1.0578 times | Tue 28 January 2025 | 18.16 (-1.63%) | 18.83 | 17.57 - 19.00 | 1.6472 times | Mon 27 January 2025 | 18.46 (-0.7%) | 18.90 | 18.25 - 19.40 | 0.8094 times | Fri 24 January 2025 | 18.59 (-4.13%) | 19.85 | 18.50 - 19.94 | 1.0863 times | Thu 23 January 2025 | 19.39 (3.41%) | 19.22 | 18.25 - 19.60 | 0.513 times | Wed 22 January 2025 | 18.75 (-5.54%) | 20.10 | 18.20 - 20.10 | 1.2445 times | Tue 21 January 2025 | 19.85 (-0.45%) | 20.30 | 19.56 - 20.30 | 0.4877 times | Mon 20 January 2025 | 19.94 (1.84%) | 20.38 | 19.50 - 20.38 | 0.7529 times | Fri 17 January 2025 | 19.58 (-5.09%) | 20.60 | 19.40 - 21.29 | 1.6546 times | Thu 16 January 2025 | 20.63 (2.38%) | 20.45 | 20.45 - 21.60 | 0.7467 times | Wed 15 January 2025 | 20.15 (0.35%) | 20.11 | 19.80 - 20.33 | 0.4574 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 17.04 and 18.87
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.33 (-1.4%) | 18.90 | 17.57 - 19.40 | 0.3208 times | Fri 24 January 2025 | 18.59 (-5.06%) | 20.38 | 18.20 - 20.38 | 0.3728 times | Fri 17 January 2025 | 19.58 (-5.68%) | 21.00 | 18.95 - 21.60 | 0.4335 times | Fri 10 January 2025 | 20.76 (-3.67%) | 23.50 | 20.10 - 23.50 | 1.1483 times | Fri 03 January 2025 | 21.55 (11.43%) | 19.20 | 19.00 - 22.75 | 1.7763 times | Fri 27 December 2024 | 19.34 (-4.87%) | 21.39 | 19.05 - 21.39 | 0.4113 times | Fri 20 December 2024 | 20.33 (4.85%) | 19.49 | 18.75 - 21.80 | 2.1131 times | Fri 13 December 2024 | 19.39 (2.7%) | 19.20 | 18.30 - 20.62 | 1.4385 times | Fri 06 December 2024 | 18.88 (-5.08%) | 19.49 | 18.60 - 20.00 | 0.6759 times | Fri 29 November 2024 | 19.89 (8.99%) | 18.40 | 17.64 - 21.50 | 1.3095 times | Fri 22 November 2024 | 18.25 (-4%) | 17.91 | 16.61 - 20.40 | 0.9733 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 14.99 and 20.92
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.33 (-6.1%) | 20.00 | 17.57 - 23.50 | 0.5998 times | Tue 31 December 2024 | 19.52 (-1.86%) | 19.49 | 18.30 - 21.80 | 0.7364 times | Fri 29 November 2024 | 19.89 (-0.6%) | 20.91 | 16.61 - 21.50 | 0.4467 times | Thu 31 October 2024 | 20.01 (-7.49%) | 21.99 | 17.40 - 24.30 | 0.4949 times | Mon 30 September 2024 | 21.63 (-12.29%) | 25.11 | 21.12 - 25.79 | 1.4144 times | Fri 30 August 2024 | 24.66 (1.23%) | 24.00 | 21.40 - 25.35 | 1.3075 times | Wed 31 July 2024 | 24.36 (16.39%) | 21.52 | 20.00 - 27.00 | 3.3286 times | Fri 28 June 2024 | 20.93 (5.07%) | 20.30 | 18.00 - 23.20 | 0.7263 times | Fri 31 May 2024 | 19.92 (-2.69%) | 20.40 | 19.11 - 23.50 | 0.4512 times | Tue 30 April 2024 | 20.47 (-1.35%) | 21.50 | 20.00 - 24.94 | 0.4943 times | Thu 28 March 2024 | 20.75 (-12.74%) | 23.99 | 18.47 - 24.10 | 1.409 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.33 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.69 | 18.96 |
| 12 day EMA | 19.16 | 19.31 | 19.52 |
| 20 day EMA | 19.47 | 19.59 | 19.74 |
| 35 day EMA | 19.6 | 19.68 | 19.77 |
| 50 day EMA | 19.55 | 19.6 | 19.66 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.67 | 19.01 |
| 12 day SMA | 19.33 | 19.39 | 19.61 |
| 20 day SMA | 20.04 | 20.15 | 20.21 |
| 35 day SMA | 19.97 | 19.98 | 20 |
| 50 day SMA | 19.7 | 19.72 | 19.74 |
| 100 day SMA | 20.52 | 20.57 | 20.63 |
| 150 day SMA | 21.39 | 21.42 | 21.44 |
| 200 day SMA | 21.35 | 21.37 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.