Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 51.27 and 52.62
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 52.243333333333 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.59 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.38 (0.36%) | 52.45 | 51.50 - 52.85 | 0.9767 times | Wed 11 November 2026 | 52.19 (1.5%) | 52.00 | 51.00 - 52.90 | 0.8866 times | Mon 09 November 2026 | 51.42 (6.28%) | 48.69 | 48.69 - 51.42 | 2.5834 times | Fri 30 October 2026 | 48.38 (-1.25%) | 49.48 | 48.00 - 49.48 | 1.3271 times | Thu 29 October 2026 | 48.99 (0.23%) | 48.30 | 48.20 - 49.49 | 0.7032 times | Wed 28 October 2026 | 48.88 (-0.59%) | 49.50 | 48.31 - 49.50 | 0.9072 times | Tue 27 October 2026 | 49.17 (-0.53%) | 49.40 | 48.31 - 49.70 | 0.7141 times | Mon 26 October 2026 | 49.43 (0.32%) | 48.91 | 48.35 - 49.87 | 0.5165 times | Fri 23 October 2026 | 49.27 (0.33%) | 49.00 | 48.51 - 49.88 | 0.8657 times | Thu 22 October 2026 | 49.11 (-0.71%) | 49.60 | 48.20 - 49.64 | 0.5195 times | Wed 21 October 2026 | 49.46 (0.69%) | 49.70 | 48.25 - 49.75 | 1.5569 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 50.54 and 54.75
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.323333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.38 (8.27%) | 48.69 | 48.69 - 52.90 | 1.3956 times | Fri 30 October 2026 | 48.38 (-1.81%) | 48.91 | 48.00 - 49.87 | 1.3081 times | Fri 23 October 2026 | 49.27 (-0.85%) | 49.70 | 48.20 - 49.88 | 1.0576 times | Fri 16 October 2026 | 49.69 (-0.56%) | 50.25 | 48.50 - 50.25 | 0.7734 times | Tue 06 October 2026 | 49.97 (0.18%) | 50.12 | 49.06 - 52.00 | 0.7569 times | Thu 01 October 2026 | 49.88 (0.85%) | 50.40 | 48.40 - 50.70 | 0.4415 times | Fri 25 September 2026 | 49.46 (-1.06%) | 50.70 | 48.00 - 51.90 | 1.2405 times | Fri 18 September 2026 | 49.99 (-1.36%) | 52.00 | 47.99 - 52.00 | 0.7184 times | Fri 11 September 2026 | 50.68 (1.85%) | 49.76 | 48.50 - 51.65 | 0.9989 times | Fri 04 September 2026 | 49.76 (-1.78%) | 50.66 | 48.10 - 51.49 | 1.3091 times | Fri 28 August 2026 | 50.66 (3.39%) | 49.00 | 47.00 - 51.84 | 2.1132 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 50.54 and 54.75
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 51.323333333333 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.38 (8.27%) | 48.69 | 48.69 - 52.90 | 0.2496 times | Fri 30 October 2026 | 48.38 (-2.04%) | 49.01 | 48.00 - 52.00 | 0.7409 times | Tue 29 September 2026 | 49.39 (-1%) | 48.89 | 47.99 - 52.00 | 0.7338 times | Mon 31 August 2026 | 49.89 (18.25%) | 42.20 | 41.90 - 51.84 | 1.2258 times | Fri 31 July 2026 | 42.19 (29.9%) | 32.52 | 32.01 - 42.21 | 1.3761 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 1.8399 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.076 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.559 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 0.8695 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.3294 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.4632 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.87 |
| 50 day DMA | 49.7 |
| 100 day DMA | 43.19 |
| 150 day DMA | 35.97 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.54 | 49.71 |
| 12 day EMA | 50.31 | 49.93 | 49.52 |
| 20 day EMA | 50.02 | 49.77 | 49.51 |
| 35 day EMA | 49.73 | 49.57 | 49.42 |
| 50 day EMA | 49.59 | 49.48 | 49.37 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 49.97 | 49.37 |
| 12 day SMA | 49.82 | 49.59 | 49.38 |
| 20 day SMA | 49.83 | 49.68 | 49.56 |
| 35 day SMA | 49.87 | 49.79 | 49.72 |
| 50 day SMA | 49.7 | 49.63 | 49.52 |
| 100 day SMA | 43.19 | 42.91 | 42.63 |
| 150 day SMA | 35.97 | 35.75 | 35.54 |
| 200 day SMA | 31.71 | 31.54 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.