Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 17.5 and 18.15
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 18.033333333333 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.68 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.85 (-0.61%) | 17.96 | 17.80 - 18.45 | 0.4518 times | Thu 18 December 2025 | 17.96 (-2.92%) | 17.70 | 17.70 - 18.99 | 0.4132 times | Wed 17 December 2025 | 18.50 (-0.7%) | 18.86 | 18.47 - 19.45 | 1.026 times | Tue 16 December 2025 | 18.63 (0.81%) | 18.10 | 18.10 - 18.70 | 0.2323 times | Mon 15 December 2025 | 18.48 (1.82%) | 17.50 | 17.50 - 18.99 | 0.181 times | Fri 12 December 2025 | 18.15 (-1.36%) | 18.21 | 18.06 - 18.74 | 0.5239 times | Thu 11 December 2025 | 18.40 (-1.5%) | 18.70 | 18.30 - 18.70 | 0.3618 times | Wed 10 December 2025 | 18.68 (-1.63%) | 19.05 | 18.23 - 19.32 | 0.1743 times | Tue 09 December 2025 | 18.99 (-3.26%) | 20.23 | 18.96 - 20.23 | 0.3417 times | Mon 08 December 2025 | 19.63 (-0.46%) | 19.72 | 19.49 - 20.13 | 6.2941 times | Fri 05 December 2025 | 19.72 (0.56%) | 19.30 | 19.26 - 20.06 | 3.5119 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 17.68 and 19.63
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.85 (-1.65%) | 17.50 | 17.50 - 19.45 | 0.4787 times | Fri 12 December 2025 | 18.15 (-7.96%) | 19.72 | 18.06 - 20.23 | 1.5986 times | Fri 05 December 2025 | 19.72 (4.45%) | 19.45 | 18.46 - 20.17 | 2.1008 times | Fri 28 November 2025 | 18.88 (8.07%) | 17.20 | 16.92 - 19.70 | 1.333 times | Fri 21 November 2025 | 17.47 (-1.47%) | 18.10 | 17.17 - 18.10 | 0.4237 times | Fri 14 November 2025 | 17.73 (-0.17%) | 17.88 | 16.75 - 18.34 | 0.3885 times | Fri 07 November 2025 | 17.76 (-0.78%) | 17.85 | 17.10 - 20.97 | 1.6073 times | Fri 31 October 2025 | 17.90 (-2.29%) | 17.84 | 17.70 - 18.48 | 0.536 times | Thu 23 October 2025 | 18.32 (2.86%) | 18.17 | 17.75 - 18.50 | 0.2482 times | Fri 17 October 2025 | 17.81 (-3.99%) | 17.95 | 17.52 - 19.50 | 1.2852 times | Fri 10 October 2025 | 18.55 (-1.85%) | 18.42 | 17.50 - 19.50 | 1.723 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 16.31 and 19.04
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.85 (-5.46%) | 19.45 | 17.50 - 20.23 | 0.5425 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4872 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5406 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.2598 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.2721 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.7257 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.1062 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1628 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.2057 times | Fri 28 March 2025 | 12.24 (-0.57%) | 12.50 | 9.29 - 13.96 | 1.6975 times | Fri 28 February 2025 | 12.31 (-33.82%) | 18.90 | 12.21 - 19.98 | 0.5284 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.27 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.66 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.36 | 18.56 |
| 12 day EMA | 18.43 | 18.54 | 18.64 |
| 20 day EMA | 18.45 | 18.51 | 18.57 |
| 35 day EMA | 18.44 | 18.48 | 18.51 |
| 50 day EMA | 18.29 | 18.31 | 18.32 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.34 | 18.43 |
| 12 day SMA | 18.72 | 18.81 | 18.89 |
| 20 day SMA | 18.61 | 18.59 | 18.58 |
| 35 day SMA | 18.29 | 18.3 | 18.3 |
| 50 day SMA | 18.27 | 18.3 | 18.31 |
| 100 day SMA | 19.23 | 19.28 | 19.33 |
| 150 day SMA | 18.66 | 18.62 | 18.58 |
| 200 day SMA | 17.33 | 17.32 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.