Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 18.34 and 19.61
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.66 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.99 (-3.26%) | 20.23 | 18.96 - 20.23 | 0.1584 times | Mon 08 December 2025 | 19.63 (-0.46%) | 19.72 | 19.49 - 20.13 | 2.9177 times | Fri 05 December 2025 | 19.72 (0.56%) | 19.30 | 19.26 - 20.06 | 1.628 times | Thu 04 December 2025 | 19.61 (3.26%) | 19.13 | 18.76 - 20.17 | 1.0605 times | Wed 03 December 2025 | 18.99 (0.26%) | 18.85 | 18.50 - 19.14 | 0.8924 times | Tue 02 December 2025 | 18.94 (-1.04%) | 19.34 | 18.77 - 19.34 | 0.2785 times | Mon 01 December 2025 | 19.14 (1.38%) | 19.45 | 18.46 - 19.45 | 0.8289 times | Fri 28 November 2025 | 18.88 (2.72%) | 18.75 | 18.50 - 19.70 | 1.2172 times | Thu 27 November 2025 | 18.38 (-3.42%) | 18.33 | 18.20 - 18.75 | 0.0807 times | Wed 26 November 2025 | 19.03 (12.21%) | 17.01 | 17.00 - 19.20 | 0.9379 times | Tue 25 November 2025 | 16.96 (-2.25%) | 17.45 | 16.92 - 17.65 | 0.1032 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 18.34 and 19.61
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.99 (-3.7%) | 19.72 | 18.96 - 20.23 | 1.2504 times | Fri 05 December 2025 | 19.72 (4.45%) | 19.45 | 18.46 - 20.17 | 1.9056 times | Fri 28 November 2025 | 18.88 (8.07%) | 17.20 | 16.92 - 19.70 | 1.2092 times | Fri 21 November 2025 | 17.47 (-1.47%) | 18.10 | 17.17 - 18.10 | 0.3843 times | Fri 14 November 2025 | 17.73 (-0.17%) | 17.88 | 16.75 - 18.34 | 0.3524 times | Fri 07 November 2025 | 17.76 (-0.78%) | 17.85 | 17.10 - 20.97 | 1.458 times | Fri 31 October 2025 | 17.90 (-2.29%) | 17.84 | 17.70 - 18.48 | 0.4862 times | Thu 23 October 2025 | 18.32 (2.86%) | 18.17 | 17.75 - 18.50 | 0.2251 times | Fri 17 October 2025 | 17.81 (-3.99%) | 17.95 | 17.52 - 19.50 | 1.1658 times | Fri 10 October 2025 | 18.55 (-1.85%) | 18.42 | 17.50 - 19.50 | 1.563 times | Fri 03 October 2025 | 18.90 (5.76%) | 17.99 | 17.76 - 19.38 | 0.4614 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 17.84 and 19.61
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.99 (0.58%) | 19.45 | 18.46 - 20.23 | 0.4559 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4917 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5455 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.2713 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.2838 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.7506 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.1163 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1642 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.2076 times | Fri 28 March 2025 | 12.24 (-0.57%) | 12.50 | 9.29 - 13.96 | 1.7131 times | Fri 28 February 2025 | 12.31 (-33.82%) | 18.90 | 12.21 - 19.98 | 0.5333 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.27 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.4 | 19.29 |
| 12 day EMA | 18.92 | 18.91 | 18.78 |
| 20 day EMA | 18.66 | 18.63 | 18.53 |
| 35 day EMA | 18.46 | 18.43 | 18.36 |
| 50 day EMA | 18.37 | 18.34 | 18.29 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.38 | 19.28 |
| 12 day SMA | 18.8 | 18.68 | 18.52 |
| 20 day SMA | 18.36 | 18.29 | 18.2 |
| 35 day SMA | 18.22 | 18.2 | 18.16 |
| 50 day SMA | 18.27 | 18.25 | 18.22 |
| 100 day SMA | 19.46 | 19.48 | 19.48 |
| 150 day SMA | 18.35 | 18.32 | 18.28 |
| 200 day SMA | 17.29 | 17.28 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.