Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 20.14 and 21.43

Daily Target 119.83
Daily Target 220.45
Daily Target 321.123333333333
Daily Target 421.74
Daily Target 522.41

Daily price and volume Veerhealth

Date Closing Open Range Volume
Fri 14 June 2024 21.06 (0%) 21.80 20.51 - 21.80 0.5087 times
Thu 13 June 2024 21.06 (-0.24%) 21.80 20.51 - 21.80 0.5087 times
Wed 12 June 2024 21.11 (-2.99%) 21.99 20.80 - 21.99 0.5078 times
Tue 11 June 2024 21.76 (-0.14%) 20.91 20.91 - 22.15 0.4303 times
Mon 10 June 2024 21.79 (1.87%) 21.60 20.80 - 22.34 0.5098 times
Fri 07 June 2024 21.39 (0.47%) 20.50 20.50 - 21.68 0.2964 times
Thu 06 June 2024 21.29 (-1.48%) 22.44 21.00 - 22.44 0.6017 times
Wed 05 June 2024 21.61 (1.08%) 21.68 18.70 - 22.00 1.7915 times
Tue 04 June 2024 21.38 (7.93%) 20.85 18.00 - 21.70 2.345 times
Mon 03 June 2024 19.81 (-0.55%) 20.30 19.55 - 21.55 2.5 times
Fri 31 May 2024 19.92 (-3.91%) 19.70 19.70 - 20.99 1.5535 times

 Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 19.87 and 21.7

Weekly Target 119.47
Weekly Target 220.27
Weekly Target 321.303333333333
Weekly Target 422.1
Weekly Target 523.13

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Fri 14 June 2024 21.06 (-1.54%) 21.60 20.51 - 22.34 0.935 times
Fri 07 June 2024 21.39 (7.38%) 20.30 18.00 - 22.44 2.8575 times
Fri 31 May 2024 19.92 (-10.31%) 22.21 19.70 - 22.90 1.4516 times
Fri 24 May 2024 22.21 (0.27%) 23.20 21.28 - 23.50 0.9271 times
Sat 18 May 2024 22.15 (7.63%) 20.58 19.11 - 22.34 1.0631 times
Fri 10 May 2024 20.58 (2.85%) 20.40 20.40 - 21.22 0.6326 times
Fri 03 May 2024 20.01 (-6.06%) 21.30 20.01 - 21.30 0.365 times
Fri 26 April 2024 21.30 (1.53%) 20.57 20.16 - 21.40 0.8065 times
Fri 19 April 2024 20.98 (-7.54%) 22.24 20.98 - 22.24 0.5771 times
Fri 12 April 2024 22.69 (-5.85%) 23.62 22.69 - 23.62 0.3846 times
Fri 05 April 2024 24.10 (16.14%) 21.50 20.00 - 24.94 2.8285 times

 weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 19.53 and 23.97

Monthly Target 116.06
Monthly Target 218.56
Monthly Target 320.5
Monthly Target 423
Monthly Target 524.94

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Fri 14 June 2024 21.06 (5.72%) 20.30 18.00 - 22.44 0.2086 times
Fri 31 May 2024 19.92 (-2.69%) 20.40 19.11 - 23.50 0.2372 times
Tue 30 April 2024 20.47 (-1.35%) 21.50 20.00 - 24.94 0.2598 times
Thu 28 March 2024 20.75 (-12.74%) 23.99 18.47 - 24.10 0.7406 times
Thu 29 February 2024 23.78 (3.71%) 23.50 20.66 - 30.10 5.3593 times
Wed 31 January 2024 22.93 (12.51%) 20.50 18.55 - 24.95 2.016 times
Fri 29 December 2023 20.38 (14.05%) 17.50 13.60 - 23.44 0.559 times
Thu 30 November 2023 17.87 (-1.76%) 17.80 17.12 - 19.90 0.0988 times
Tue 31 October 2023 18.19 (-10.96%) 20.95 16.40 - 22.00 0.2098 times
Fri 29 September 2023 20.43 (-52.1%) 43.00 20.25 - 44.00 0.3109 times
Thu 31 August 2023 42.65 (7.92%) 40.29 36.83 - 43.85 0.2368 times

 monthly chart Veerhealth

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.08
20 day DMA 21.42
35 day DMA 21.1
50 day DMA 21.42
100 day DMA 21.85
150 day DMA 21
200 day DMA 22.74

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2821.39
12 day EMA21.2421.2721.31
20 day EMA21.2621.2821.3
35 day EMA21.3321.3521.37
50 day EMA21.3921.421.41

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.4221.47
12 day SMA21.0821.0821.08
20 day SMA21.4221.4421.44
35 day SMA21.121.121.09
50 day SMA21.4221.4521.46
100 day SMA21.8521.8521.86
150 day SMA2120.9820.96
200 day SMA22.7422.8522.96
Back to top | Use Dark Theme