Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 17.2 and 17.85
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.713333333333 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.36 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 17.59 (-0.79%) | 18.10 | 17.45 - 18.10 | 0.3977 times | Fri 14 November 2025 | 17.73 (-0.28%) | 17.40 | 17.40 - 17.98 | 0.1303 times | Thu 13 November 2025 | 17.78 (-0.22%) | 18.34 | 17.74 - 18.34 | 0.1235 times | Wed 12 November 2025 | 17.82 (0.51%) | 17.70 | 17.70 - 18.25 | 0.2789 times | Tue 11 November 2025 | 17.73 (0.23%) | 17.21 | 17.21 - 18.05 | 0.2156 times | Mon 10 November 2025 | 17.69 (-0.39%) | 17.88 | 16.75 - 17.92 | 1.1211 times | Fri 07 November 2025 | 17.76 (-1.88%) | 18.00 | 17.10 - 18.19 | 1.0191 times | Thu 06 November 2025 | 18.10 (-0.28%) | 18.10 | 18.10 - 18.69 | 0.5512 times | Tue 04 November 2025 | 18.15 (-3.51%) | 19.64 | 18.06 - 20.50 | 0.9891 times | Mon 03 November 2025 | 18.81 (5.08%) | 17.85 | 17.85 - 20.97 | 5.1735 times | Fri 31 October 2025 | 17.90 (-0.06%) | 18.00 | 17.85 - 18.13 | 0.3862 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 17.2 and 17.85
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.713333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 17.59 (-0.79%) | 18.10 | 17.45 - 18.10 | 0.0813 times | Fri 14 November 2025 | 17.73 (-0.17%) | 17.88 | 16.75 - 18.34 | 0.3821 times | Fri 07 November 2025 | 17.76 (-0.78%) | 17.85 | 17.10 - 20.97 | 1.5808 times | Fri 31 October 2025 | 17.90 (-2.29%) | 17.84 | 17.70 - 18.48 | 0.5271 times | Thu 23 October 2025 | 18.32 (2.86%) | 18.17 | 17.75 - 18.50 | 0.2441 times | Fri 17 October 2025 | 17.81 (-3.99%) | 17.95 | 17.52 - 19.50 | 1.264 times | Fri 10 October 2025 | 18.55 (-1.85%) | 18.42 | 17.50 - 19.50 | 1.6946 times | Fri 03 October 2025 | 18.90 (5.76%) | 17.99 | 17.76 - 19.38 | 0.5002 times | Fri 26 September 2025 | 17.87 (-1.65%) | 18.24 | 17.50 - 18.50 | 2.8442 times | Fri 19 September 2025 | 18.17 (-1.41%) | 18.11 | 18.00 - 18.91 | 0.8816 times | Fri 12 September 2025 | 18.43 (-4.75%) | 18.75 | 18.10 - 20.48 | 4.1324 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 15.06 and 19.28
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 17.59 (-1.73%) | 17.85 | 16.75 - 20.97 | 0.2763 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5534 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.2896 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.3022 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.7902 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.1324 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1666 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.2106 times | Fri 28 March 2025 | 12.24 (-0.57%) | 12.50 | 9.29 - 13.96 | 1.7377 times | Fri 28 February 2025 | 12.31 (-33.82%) | 18.90 | 12.21 - 19.98 | 0.5409 times | Fri 31 January 2025 | 18.60 (-4.71%) | 20.00 | 17.57 - 23.50 | 1.0671 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.29 |
| 100 day DMA | 19.59 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.8 | 17.83 |
| 12 day EMA | 17.86 | 17.91 | 17.94 |
| 20 day EMA | 17.97 | 18.01 | 18.04 |
| 35 day EMA | 18.14 | 18.17 | 18.2 |
| 50 day EMA | 18.33 | 18.36 | 18.39 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.75 | 17.76 |
| 12 day SMA | 17.91 | 17.95 | 17.98 |
| 20 day SMA | 17.96 | 18 | 18.02 |
| 35 day SMA | 18.14 | 18.15 | 18.17 |
| 50 day SMA | 18.29 | 18.32 | 18.36 |
| 100 day SMA | 19.59 | 19.59 | 19.6 |
| 150 day SMA | 17.94 | 17.9 | 17.87 |
| 200 day SMA | 17.32 | 17.33 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.