Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 23.07 and 24.76
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 23.443333333333 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 25.13 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 23.62 (1.46%) | 23.28 | 22.51 - 24.20 | 0.3016 times | Thu 19 September 2024 | 23.28 (-0.43%) | 24.25 | 22.50 - 24.25 | 0.4738 times | Wed 18 September 2024 | 23.38 (-1.31%) | 23.72 | 23.17 - 23.99 | 0.3786 times | Tue 17 September 2024 | 23.69 (-2.79%) | 24.95 | 23.27 - 24.95 | 0.5953 times | Mon 16 September 2024 | 24.37 (2.35%) | 25.00 | 23.75 - 25.20 | 2.7585 times | Fri 13 September 2024 | 23.81 (-0.42%) | 23.92 | 23.60 - 25.00 | 1.7502 times | Thu 12 September 2024 | 23.91 (6.65%) | 22.80 | 22.35 - 24.10 | 2.974 times | Wed 11 September 2024 | 22.42 (-4.64%) | 22.93 | 21.99 - 23.97 | 0.3397 times | Tue 10 September 2024 | 23.51 (-1.55%) | 23.51 | 23.16 - 24.10 | 0.1368 times | Mon 09 September 2024 | 23.88 (3.51%) | 22.62 | 22.62 - 24.24 | 0.2915 times | Fri 06 September 2024 | 23.07 (-2.41%) | 23.94 | 22.42 - 24.21 | 0.576 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 21.71 and 24.41
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 23.62 (-0.8%) | 25.00 | 22.50 - 25.20 | 0.8008 times | Fri 13 September 2024 | 23.81 (3.21%) | 22.62 | 21.99 - 25.00 | 0.9756 times | Fri 06 September 2024 | 23.07 (-6.45%) | 25.11 | 22.42 - 25.79 | 0.7586 times | Fri 30 August 2024 | 24.66 (7.5%) | 23.00 | 21.40 - 25.35 | 0.7335 times | Fri 23 August 2024 | 22.94 (1.55%) | 22.99 | 22.12 - 24.75 | 0.2101 times | Fri 16 August 2024 | 22.59 (-2.96%) | 22.90 | 21.60 - 24.88 | 0.5956 times | Fri 09 August 2024 | 23.28 (-3.04%) | 23.81 | 22.51 - 25.00 | 0.7456 times | Fri 02 August 2024 | 24.01 (-6.28%) | 25.62 | 23.01 - 26.45 | 0.7342 times | Fri 26 July 2024 | 25.62 (5.78%) | 24.74 | 22.55 - 27.00 | 1.3082 times | Fri 19 July 2024 | 24.22 (9.79%) | 24.21 | 22.50 - 25.65 | 3.1377 times | Fri 12 July 2024 | 22.06 (5%) | 21.78 | 20.00 - 24.00 | 1.7639 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 20.91 and 24.71
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 23.62 (-4.22%) | 25.11 | 21.99 - 25.79 | 0.5165 times | Fri 30 August 2024 | 24.66 (1.23%) | 24.00 | 21.40 - 25.35 | 0.5436 times | Wed 31 July 2024 | 24.36 (16.39%) | 21.52 | 20.00 - 27.00 | 1.3838 times | Fri 28 June 2024 | 20.93 (5.07%) | 20.30 | 18.00 - 23.20 | 0.302 times | Fri 31 May 2024 | 19.92 (-2.69%) | 20.40 | 19.11 - 23.50 | 0.1876 times | Tue 30 April 2024 | 20.47 (-1.35%) | 21.50 | 20.00 - 24.94 | 0.2055 times | Thu 28 March 2024 | 20.75 (-12.74%) | 23.99 | 18.47 - 24.10 | 0.5858 times | Thu 29 February 2024 | 23.78 (3.71%) | 23.50 | 20.66 - 30.10 | 4.2387 times | Wed 31 January 2024 | 22.93 (12.51%) | 20.50 | 18.55 - 24.95 | 1.5945 times | Fri 29 December 2023 | 20.38 (14.05%) | 17.50 | 13.60 - 23.44 | 0.4421 times | Thu 30 November 2023 | 17.87 (-1.76%) | 17.80 | 17.12 - 19.90 | 0.0781 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.68 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.32 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.53 | 23.65 |
| 12 day EMA | 23.54 | 23.53 | 23.58 |
| 20 day EMA | 23.51 | 23.5 | 23.52 |
| 35 day EMA | 23.5 | 23.49 | 23.5 |
| 50 day EMA | 23.5 | 23.49 | 23.5 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.71 | 23.83 |
| 12 day SMA | 23.55 | 23.56 | 23.62 |
| 20 day SMA | 23.45 | 23.41 | 23.42 |
| 35 day SMA | 23.4 | 23.42 | 23.45 |
| 50 day SMA | 23.68 | 23.64 | 23.61 |
| 100 day SMA | 22.44 | 22.41 | 22.39 |
| 150 day SMA | 22.32 | 22.31 | 22.3 |
| 200 day SMA | 21.94 | 21.91 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.