Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 17.66 and 18.63
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.34 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.43 (0.22%) | 18.45 | 17.85 - 18.82 | 2.1651 times | Tue 23 December 2025 | 18.39 (3.03%) | 17.75 | 17.75 - 18.45 | 2.9194 times | Mon 22 December 2025 | 17.85 (0%) | 17.46 | 17.46 - 17.99 | 0.6247 times | Fri 19 December 2025 | 17.85 (-0.61%) | 17.96 | 17.80 - 18.45 | 0.6077 times | Thu 18 December 2025 | 17.96 (-2.92%) | 17.70 | 17.70 - 18.99 | 0.5559 times | Wed 17 December 2025 | 18.50 (-0.7%) | 18.86 | 18.47 - 19.45 | 1.38 times | Tue 16 December 2025 | 18.63 (0.81%) | 18.10 | 18.10 - 18.70 | 0.3124 times | Mon 15 December 2025 | 18.48 (1.82%) | 17.50 | 17.50 - 18.99 | 0.2435 times | Fri 12 December 2025 | 18.15 (-1.36%) | 18.21 | 18.06 - 18.74 | 0.7047 times | Thu 11 December 2025 | 18.40 (-1.5%) | 18.70 | 18.30 - 18.70 | 0.4866 times | Wed 10 December 2025 | 18.68 (-1.63%) | 19.05 | 18.23 - 19.32 | 0.2344 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 17.95 and 19.31
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.43 (3.25%) | 17.46 | 17.46 - 18.82 | 0.9187 times | Fri 19 December 2025 | 17.85 (-1.65%) | 17.50 | 17.50 - 19.45 | 0.4988 times | Fri 12 December 2025 | 18.15 (-7.96%) | 19.72 | 18.06 - 20.23 | 1.6658 times | Fri 05 December 2025 | 19.72 (4.45%) | 19.45 | 18.46 - 20.17 | 2.1892 times | Fri 28 November 2025 | 18.88 (8.07%) | 17.20 | 16.92 - 19.70 | 1.3891 times | Fri 21 November 2025 | 17.47 (-1.47%) | 18.10 | 17.17 - 18.10 | 0.4415 times | Fri 14 November 2025 | 17.73 (-0.17%) | 17.88 | 16.75 - 18.34 | 0.4049 times | Fri 07 November 2025 | 17.76 (-0.78%) | 17.85 | 17.10 - 20.97 | 1.6749 times | Fri 31 October 2025 | 17.90 (-2.29%) | 17.84 | 17.70 - 18.48 | 0.5585 times | Thu 23 October 2025 | 18.32 (2.86%) | 18.17 | 17.75 - 18.50 | 0.2586 times | Fri 17 October 2025 | 17.81 (-3.99%) | 17.95 | 17.52 - 19.50 | 1.3393 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 16.56 and 19.33
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.43 (-2.38%) | 19.45 | 17.46 - 20.23 | 0.6495 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4817 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5344 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.2455 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.2577 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.6948 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.0937 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1609 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.2034 times | Fri 28 March 2025 | 12.24 (-0.57%) | 12.50 | 9.29 - 13.96 | 1.6783 times | Fri 28 February 2025 | 12.31 (-33.82%) | 18.90 | 12.21 - 19.98 | 0.5224 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.25 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.78 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.18 | 18.08 |
| 12 day EMA | 18.36 | 18.35 | 18.34 |
| 20 day EMA | 18.39 | 18.39 | 18.39 |
| 35 day EMA | 18.41 | 18.41 | 18.41 |
| 50 day EMA | 18.28 | 18.27 | 18.26 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.11 | 18.16 |
| 12 day SMA | 18.36 | 18.46 | 18.57 |
| 20 day SMA | 18.68 | 18.71 | 18.64 |
| 35 day SMA | 18.29 | 18.3 | 18.29 |
| 50 day SMA | 18.25 | 18.25 | 18.25 |
| 100 day SMA | 19.09 | 19.14 | 19.18 |
| 150 day SMA | 18.78 | 18.74 | 18.7 |
| 200 day SMA | 17.38 | 17.36 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.