Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 24.06 and 26.31
| Daily Target 1 | 23.54 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 28.04 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.62 (1.87%) | 25.90 | 24.75 - 27.00 | 0.2871 times | Thu 25 July 2024 | 25.15 (1.04%) | 24.89 | 24.51 - 25.50 | 0.3247 times | Wed 24 July 2024 | 24.89 (3.97%) | 24.40 | 23.82 - 25.05 | 0.2912 times | Tue 23 July 2024 | 23.94 (-3.31%) | 24.90 | 22.55 - 25.09 | 0.6509 times | Mon 22 July 2024 | 24.76 (2.23%) | 24.74 | 24.00 - 25.85 | 1.0599 times | Fri 19 July 2024 | 24.22 (-0.82%) | 24.89 | 23.60 - 25.65 | 0.6107 times | Thu 18 July 2024 | 24.42 (0.78%) | 24.98 | 22.50 - 24.98 | 1.1932 times | Tue 16 July 2024 | 24.23 (-2.77%) | 25.01 | 23.72 - 25.60 | 1.0724 times | Mon 15 July 2024 | 24.92 (12.96%) | 24.21 | 23.23 - 25.20 | 3.3927 times | Fri 12 July 2024 | 22.06 (2.6%) | 22.28 | 21.36 - 22.95 | 1.1173 times | Thu 11 July 2024 | 21.50 (-0.51%) | 21.99 | 21.31 - 23.00 | 0.0872 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 24.09 and 28.54
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.62 (5.78%) | 24.74 | 22.55 - 27.00 | 1.552 times | Fri 19 July 2024 | 24.22 (9.79%) | 24.21 | 22.50 - 25.65 | 3.7223 times | Fri 12 July 2024 | 22.06 (5%) | 21.78 | 20.00 - 24.00 | 2.0925 times | Fri 05 July 2024 | 21.01 (0.38%) | 21.52 | 20.40 - 21.99 | 0.2728 times | Fri 28 June 2024 | 20.93 (-5.34%) | 22.50 | 20.58 - 22.99 | 0.2808 times | Fri 21 June 2024 | 22.11 (4.99%) | 20.50 | 20.00 - 23.20 | 0.5167 times | Fri 14 June 2024 | 21.06 (-1.54%) | 21.60 | 20.51 - 22.34 | 0.2368 times | Fri 07 June 2024 | 21.39 (7.38%) | 20.30 | 18.00 - 22.44 | 0.7237 times | Fri 31 May 2024 | 19.92 (-10.31%) | 22.21 | 19.70 - 22.90 | 0.3676 times | Fri 24 May 2024 | 22.21 (0.27%) | 23.20 | 21.28 - 23.50 | 0.2348 times | Sat 18 May 2024 | 22.15 (7.63%) | 20.58 | 19.11 - 22.34 | 0.2693 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 22.81 and 29.81
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.62 (22.41%) | 21.52 | 20.00 - 27.00 | 1.44 times | Fri 28 June 2024 | 20.93 (5.07%) | 20.30 | 18.00 - 23.20 | 0.3314 times | Fri 31 May 2024 | 19.92 (-2.69%) | 20.40 | 19.11 - 23.50 | 0.2059 times | Tue 30 April 2024 | 20.47 (-1.35%) | 21.50 | 20.00 - 24.94 | 0.2255 times | Thu 28 March 2024 | 20.75 (-12.74%) | 23.99 | 18.47 - 24.10 | 0.6428 times | Thu 29 February 2024 | 23.78 (3.71%) | 23.50 | 20.66 - 30.10 | 4.6516 times | Wed 31 January 2024 | 22.93 (12.51%) | 20.50 | 18.55 - 24.95 | 1.7498 times | Fri 29 December 2023 | 20.38 (14.05%) | 17.50 | 13.60 - 23.44 | 0.4851 times | Thu 30 November 2023 | 17.87 (-1.76%) | 17.80 | 17.12 - 19.90 | 0.0858 times | Tue 31 October 2023 | 18.19 (-10.96%) | 20.95 | 16.40 - 22.00 | 0.1821 times | Fri 29 September 2023 | 20.43 (-52.1%) | 43.00 | 20.25 - 44.00 | 0.2698 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 23.94 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.89 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.61 | 24.34 |
| 12 day EMA | 24.08 | 23.8 | 23.56 |
| 20 day EMA | 23.4 | 23.17 | 22.96 |
| 35 day EMA | 22.7 | 22.53 | 22.38 |
| 50 day EMA | 22.17 | 22.03 | 21.9 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.59 | 24.45 |
| 12 day SMA | 23.94 | 23.62 | 23.31 |
| 20 day SMA | 22.86 | 22.62 | 22.45 |
| 35 day SMA | 22.25 | 22.14 | 22.03 |
| 50 day SMA | 22.01 | 21.91 | 21.8 |
| 100 day SMA | 21.69 | 21.68 | 21.66 |
| 150 day SMA | 21.89 | 21.83 | 21.78 |
| 200 day SMA | 20.96 | 20.94 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.