Login or Join

Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 40.18 and 41.77

Daily Target 139.82
Daily Target 240.53
Daily Target 341.41
Daily Target 442.12
Daily Target 543

Daily price and volume Veerhealth

Date Closing Open Range Volume
Thu 21 September 2023 41.24 (-0.7%) 42.29 40.70 - 42.29 1.0147 times
Wed 20 September 2023 41.53 (1.27%) 42.30 41.00 - 42.45 1.6045 times
Mon 18 September 2023 41.01 (0.71%) 42.50 40.00 - 42.75 1.5592 times
Fri 15 September 2023 40.72 (-3.35%) 42.70 40.50 - 43.00 1.5254 times
Thu 14 September 2023 42.13 (0.67%) 42.00 40.80 - 42.49 0.3915 times
Wed 13 September 2023 41.85 (1.36%) 42.40 40.25 - 42.40 0.358 times
Tue 12 September 2023 41.29 (-2.53%) 43.00 40.25 - 43.00 1.1594 times
Mon 11 September 2023 42.36 (-3.31%) 43.90 41.90 - 44.00 0.2423 times
Fri 08 September 2023 43.81 (3.74%) 41.65 41.20 - 43.98 1.4217 times
Thu 07 September 2023 42.23 (2.62%) 42.00 40.80 - 42.50 0.7232 times
Wed 06 September 2023 41.15 (-1.86%) 41.80 41.10 - 42.50 0.3733 times

 Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 39.25 and 42

Weekly Target 138.58
Weekly Target 239.91
Weekly Target 341.33
Weekly Target 442.66
Weekly Target 544.08

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Thu 21 September 2023 41.24 (1.28%) 42.50 40.00 - 42.75 1.0316 times
Fri 15 September 2023 40.72 (-7.05%) 43.90 40.25 - 44.00 0.9078 times
Fri 08 September 2023 43.81 (3.2%) 43.70 40.80 - 43.98 0.7447 times
Fri 01 September 2023 42.45 (-0.49%) 43.45 41.25 - 43.45 0.7996 times
Fri 25 August 2023 42.66 (2.16%) 43.80 41.80 - 43.85 1.2786 times
Fri 18 August 2023 41.76 (7.74%) 40.50 36.83 - 42.80 1.3367 times
Fri 11 August 2023 38.76 (-4.3%) 42.52 36.95 - 42.52 0.8486 times
Fri 04 August 2023 40.50 (7.06%) 37.83 36.68 - 42.84 0.7106 times
Fri 28 July 2023 37.83 (5.35%) 37.10 34.50 - 37.95 0.9532 times
Fri 21 July 2023 35.91 (4.66%) 34.45 32.40 - 35.99 1.3887 times
Fri 14 July 2023 34.31 (9.09%) 32.73 31.20 - 34.45 1.4981 times

 weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 38.62 and 42.62

Monthly Target 137.75
Monthly Target 239.49
Monthly Target 341.746666666667
Monthly Target 443.49
Monthly Target 545.75

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Thu 21 September 2023 41.24 (-3.31%) 43.00 40.00 - 44.00 1.0257 times
Thu 31 August 2023 42.65 (7.92%) 40.29 36.83 - 43.85 1.7812 times
Mon 31 July 2023 39.52 (23.96%) 32.97 31.00 - 39.72 1.5933 times
Fri 30 June 2023 31.88 (15.76%) 26.17 24.87 - 33.30 0.4904 times
Wed 31 May 2023 27.54 (31.33%) 21.00 20.25 - 31.10 1.3997 times
Fri 28 April 2023 20.97 (4.59%) 19.50 18.55 - 22.60 0.2828 times
Fri 31 March 2023 20.05 (-0.99%) 20.00 17.00 - 21.20 0.2791 times
Tue 28 February 2023 20.25 (-22.26%) 26.15 19.95 - 26.50 0.4676 times
Tue 31 January 2023 26.05 (12.53%) 23.45 22.75 - 28.95 0.8087 times
Fri 30 December 2022 23.15 (27.2%) 17.90 17.90 - 24.10 1.8717 times
Wed 30 November 2022 18.20 (17.12%) 16.30 16.25 - 20.65 2.9338 times

 monthly chart Veerhealth

Indicator Analysis of Veerhealth

Tomorrow's movement Prediction of Veerhealth 511523 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerhealth 511523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veerhealth 511523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veerhealth (511523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veerhealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veerhealth in short term but the sell signal is initial and weak.

Veerhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerhealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veerhealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and Veerhealth 511523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerhealth 511523 stock. Volume based technical analysis of Veerhealth 511523 stock is negative.

Veerhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 41.33
12 day DMA 41.77
20 day DMA 41.98
35 day DMA 41.28
50 day DMA 39.71
100 day DMA 33.63
150 day DMA 29.17
200 day DMA 27.8

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.4541.41
12 day EMA41.641.6741.7
20 day EMA41.4641.4841.48
35 day EMA40.4240.3740.3
50 day EMA39.2639.1839.08

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.4541.4
12 day SMA41.7741.8541.93
20 day SMA41.9842.0442.08
35 day SMA41.2841.2741.21
50 day SMA39.7139.5439.37
100 day SMA33.6333.4333.22
150 day SMA29.1729.0528.92
200 day SMA27.827.6927.57
Back to top | Use Dark Theme