Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 20.73 and 21.23
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.32 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.96 (0.38%) | 20.95 | 20.50 - 21.00 | 0.3571 times | Tue 07 April 2026 | 20.88 (0.24%) | 20.99 | 20.57 - 20.99 | 0.1368 times | Mon 06 April 2026 | 20.83 (2.56%) | 20.38 | 20.37 - 21.36 | 4.2063 times | Thu 02 April 2026 | 20.31 (0.35%) | 20.45 | 20.03 - 20.45 | 0.4909 times | Wed 01 April 2026 | 20.24 (0.5%) | 20.10 | 19.85 - 20.95 | 0.8866 times | Mon 30 March 2026 | 20.14 (0.5%) | 20.26 | 19.82 - 20.44 | 1.0039 times | Fri 27 March 2026 | 20.04 (0.15%) | 20.01 | 19.85 - 20.25 | 0.3939 times | Wed 25 March 2026 | 20.01 (-0.74%) | 20.30 | 19.85 - 20.31 | 0.5001 times | Tue 24 March 2026 | 20.16 (0.2%) | 20.27 | 19.90 - 20.30 | 1.1363 times | Mon 23 March 2026 | 20.12 (-0.54%) | 20.23 | 19.85 - 20.60 | 0.8881 times | Fri 20 March 2026 | 20.23 (0.8%) | 20.61 | 20.20 - 20.61 | 3.8503 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 20.67 and 21.66
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.96 (3.2%) | 20.38 | 20.37 - 21.36 | 0.5543 times | Thu 02 April 2026 | 20.31 (1.35%) | 20.26 | 19.82 - 20.95 | 0.2809 times | Fri 27 March 2026 | 20.04 (-0.94%) | 20.23 | 19.85 - 20.60 | 0.3442 times | Fri 20 March 2026 | 20.23 (1.45%) | 19.85 | 19.21 - 20.61 | 1.1443 times | Fri 13 March 2026 | 19.94 (0%) | 19.32 | 19.15 - 20.35 | 0.9556 times | Fri 06 March 2026 | 19.94 (1.22%) | 18.55 | 18.26 - 20.18 | 1.1085 times | Fri 27 February 2026 | 19.70 (-0.61%) | 19.89 | 18.20 - 20.39 | 1.6594 times | Fri 20 February 2026 | 19.82 (5.31%) | 18.22 | 18.22 - 19.95 | 1.5797 times | Fri 13 February 2026 | 18.82 (6.39%) | 17.70 | 17.50 - 19.76 | 0.8654 times | Fri 06 February 2026 | 17.69 (-2.8%) | 17.63 | 16.70 - 19.04 | 1.5078 times | Fri 30 January 2026 | 18.20 (2.25%) | 17.33 | 17.00 - 19.40 | 0.8947 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 20.41 and 21.92
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.96 (4.07%) | 20.10 | 19.85 - 21.36 | 0.2245 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 1.1496 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.7576 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.6124 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.71 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4602 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.4741 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.105 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.1158 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.3908 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 0.9703 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.41 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.57 | 20.41 |
| 12 day EMA | 20.41 | 20.31 | 20.21 |
| 20 day EMA | 20.21 | 20.13 | 20.05 |
| 35 day EMA | 19.79 | 19.72 | 19.65 |
| 50 day EMA | 19.39 | 19.33 | 19.27 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.48 | 20.31 |
| 12 day SMA | 20.33 | 20.25 | 20.18 |
| 20 day SMA | 20.18 | 20.13 | 20.08 |
| 35 day SMA | 19.93 | 19.87 | 19.81 |
| 50 day SMA | 19.41 | 19.35 | 19.29 |
| 100 day SMA | 18.92 | 18.89 | 18.85 |
| 150 day SMA | 18.75 | 18.75 | 18.75 |
| 200 day SMA | 19.26 | 19.25 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.