Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 23.53 and 24.47

Daily Target 122.74
Daily Target 223.37
Daily Target 323.683333333333
Daily Target 424.31
Daily Target 524.62

Daily price and volume Veerhealth

Date Closing Open Range Volume
Mon 25 May 2026 23.99 (2.09%) 23.75 23.06 - 24.00 1.2051 times
Fri 22 May 2026 23.50 (0%) 23.11 23.00 - 23.50 1.7992 times
Thu 21 May 2026 23.50 (0.69%) 23.50 23.03 - 23.68 0.9909 times
Wed 20 May 2026 23.34 (1.39%) 22.55 22.55 - 23.50 1.137 times
Tue 19 May 2026 23.02 (0.48%) 22.95 22.00 - 23.50 1.1385 times
Mon 18 May 2026 22.91 (2.09%) 22.17 22.17 - 22.98 0.8121 times
Fri 15 May 2026 22.44 (0%) 22.00 22.00 - 22.49 0.5662 times
Thu 14 May 2026 22.44 (0.13%) 22.48 21.82 - 22.49 0.5436 times
Wed 13 May 2026 22.41 (1.4%) 21.99 21.65 - 22.60 1.5553 times
Tue 12 May 2026 22.10 (0%) 22.24 21.46 - 22.33 0.2523 times
Mon 11 May 2026 22.10 (0.59%) 21.90 21.50 - 22.20 0.3384 times

Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 23.53 and 24.47

Weekly Target 122.74
Weekly Target 223.37
Weekly Target 323.683333333333
Weekly Target 424.31
Weekly Target 524.62

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Mon 25 May 2026 23.99 (2.09%) 23.75 23.06 - 24.00 0.4565 times
Fri 22 May 2026 23.50 (4.72%) 22.17 22.00 - 23.68 2.2266 times
Fri 15 May 2026 22.44 (2.14%) 21.90 21.46 - 22.60 1.2333 times
Fri 08 May 2026 21.97 (6.5%) 20.63 20.16 - 22.20 1.9004 times
Thu 30 April 2026 20.63 (1.98%) 19.85 19.50 - 21.25 0.6901 times
Fri 24 April 2026 20.23 (1.25%) 20.18 19.60 - 20.77 0.5213 times
Fri 17 April 2026 19.98 (-2.82%) 20.80 18.40 - 21.21 1.1095 times
Fri 10 April 2026 20.56 (1.23%) 20.38 20.37 - 21.45 0.9358 times
Thu 02 April 2026 20.31 (1.35%) 20.26 19.82 - 20.95 0.4163 times
Fri 27 March 2026 20.04 (-0.94%) 20.23 19.85 - 20.60 0.5101 times
Fri 20 March 2026 20.23 (1.45%) 19.85 19.21 - 20.61 1.696 times

weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 22.08 and 25.92

Monthly Target 118.88
Monthly Target 221.43
Monthly Target 322.716666666667
Monthly Target 425.27
Monthly Target 526.56

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Mon 25 May 2026 23.99 (16.29%) 20.63 20.16 - 24.00 1.3141 times
Thu 30 April 2026 20.63 (2.43%) 20.10 18.40 - 21.45 0.7901 times
Mon 30 March 2026 20.14 (2.23%) 18.55 18.26 - 20.61 1.2292 times
Fri 27 February 2026 19.70 (8.24%) 17.63 16.70 - 20.39 1.8792 times
Fri 30 January 2026 18.20 (-5.85%) 19.52 17.00 - 19.90 0.6548 times
Wed 31 December 2025 19.33 (2.38%) 19.45 17.46 - 20.23 0.7592 times
Fri 28 November 2025 18.88 (5.47%) 17.85 16.75 - 20.97 0.492 times
Fri 31 October 2025 17.90 (-0.67%) 18.25 17.50 - 19.50 0.507 times
Tue 30 September 2025 18.02 (-7.07%) 19.58 17.50 - 20.70 1.1815 times
Fri 29 August 2025 19.39 (-12.38%) 22.54 19.14 - 23.77 1.193 times
Thu 31 July 2025 22.13 (19.49%) 19.49 18.25 - 23.58 2.5562 times

monthly chart Veerhealth

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 23.47
12 day DMA 22.81
20 day DMA 22.01
35 day DMA 21.32
50 day DMA 20.94
100 day DMA 19.87
150 day DMA 19.32
200 day DMA 19.45

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.2323.09
12 day EMA22.8322.6222.46
20 day EMA22.322.1221.97
35 day EMA21.6821.5421.42
50 day EMA21.120.9820.88

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.2523.04
12 day SMA22.8122.5922.4
20 day SMA22.0121.8221.65
35 day SMA21.3221.2121.12
50 day SMA20.9420.8620.79
100 day SMA19.8719.8119.76
150 day SMA19.3219.2919.25
200 day SMA19.4519.4519.45
Back to top | Use Dark Theme