Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 14.35 and 15.15
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.94 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.74 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.98 (-0.13%) | 15.00 | 14.52 - 15.32 | 1.0166 times |
| Thu 05 June 2025 | 15.00 (-0.2%) | 15.31 | 15.00 - 15.31 | 1.664 times |
| Wed 04 June 2025 | 15.03 (-0.07%) | 15.25 | 15.00 - 15.25 | 0.4142 times |
| Tue 03 June 2025 | 15.04 (0.27%) | 14.80 | 14.80 - 15.25 | 1.1657 times |
| Mon 02 June 2025 | 15.00 (0.07%) | 15.72 | 14.25 - 15.72 | 1.3177 times |
| Fri 30 May 2025 | 14.99 (-1.45%) | 14.99 | 14.60 - 15.00 | 0.4468 times |
| Thu 29 May 2025 | 15.21 (0.53%) | 15.45 | 14.40 - 15.65 | 0.5072 times |
| Wed 28 May 2025 | 15.13 (0.27%) | 15.46 | 14.35 - 15.79 | 0.4914 times |
| Tue 27 May 2025 | 15.09 (3.85%) | 14.50 | 14.50 - 15.25 | 1.418 times |
| Mon 26 May 2025 | 14.53 (3.93%) | 14.67 | 13.31 - 14.67 | 1.5583 times |
| Fri 23 May 2025 | 13.98 (1.97%) | 13.98 | 13.98 - 13.98 | 0.2525 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 13.88 and 15.35
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.98 (-0.07%) | 15.72 | 14.25 - 15.72 | 2.58 times |
| Fri 30 May 2025 | 14.99 (7.22%) | 14.67 | 13.31 - 15.79 | 2.0451 times |
| Fri 23 May 2025 | 13.98 (10.17%) | 12.93 | 12.93 - 13.98 | 0.4487 times |
| Fri 16 May 2025 | 12.69 (4.79%) | 12.11 | 11.81 - 12.69 | 0.5345 times |
| Fri 09 May 2025 | 12.11 (-9.02%) | 13.05 | 12.11 - 13.11 | 0.1687 times |
| Fri 02 May 2025 | 13.31 (-7.63%) | 14.41 | 13.31 - 14.41 | 0.2141 times |
| Fri 25 April 2025 | 14.41 (-9.54%) | 15.95 | 14.41 - 16.35 | 0.7603 times |
| Thu 17 April 2025 | 15.93 (11.17%) | 14.39 | 14.39 - 15.97 | 1.2031 times |
| Fri 11 April 2025 | 14.33 (2.58%) | 13.50 | 13.45 - 14.40 | 0.5487 times |
| Fri 04 April 2025 | 13.97 (14.13%) | 12.24 | 12.20 - 14.29 | 1.4969 times |
| Fri 28 March 2025 | 12.24 (-7.62%) | 13.25 | 11.61 - 13.25 | 4.9184 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 13.88 and 15.35
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.98 (-0.07%) | 15.72 | 14.25 - 15.72 | 0.1434 times |
| Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1822 times |
| Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.2303 times |
| Fri 28 March 2025 | 12.24 (-0.57%) | 12.50 | 9.29 - 13.96 | 1.9 times |
| Fri 28 February 2025 | 12.31 (-33.82%) | 18.90 | 12.21 - 19.98 | 0.5914 times |
| Fri 31 January 2025 | 18.60 (-4.71%) | 20.00 | 17.57 - 23.50 | 1.1668 times |
| Tue 31 December 2024 | 19.52 (-1.86%) | 19.49 | 18.30 - 21.80 | 1.3778 times |
| Fri 29 November 2024 | 19.89 (-0.6%) | 20.91 | 16.61 - 21.50 | 0.8357 times |
| Thu 31 October 2024 | 20.01 (-7.49%) | 21.99 | 17.40 - 24.30 | 0.9259 times |
| Mon 30 September 2024 | 21.63 (-12.29%) | 25.11 | 21.12 - 25.79 | 2.6465 times |
| Fri 30 August 2024 | 24.66 (1.23%) | 24.00 | 21.40 - 25.35 | 2.4464 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.81 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.71 |
| 100 day DMA | 15.32 |
| 150 day DMA | 16.73 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.98 | 14.97 |
| 12 day EMA | 14.67 | 14.61 | 14.54 |
| 20 day EMA | 14.34 | 14.27 | 14.19 |
| 35 day EMA | 14.01 | 13.95 | 13.89 |
| 50 day EMA | 13.76 | 13.71 | 13.66 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.01 | 15.05 |
| 12 day SMA | 14.81 | 14.68 | 14.53 |
| 20 day SMA | 13.93 | 13.79 | 13.65 |
| 35 day SMA | 13.91 | 13.91 | 13.89 |
| 50 day SMA | 13.71 | 13.66 | 13.62 |
| 100 day SMA | 15.32 | 15.38 | 15.43 |
| 150 day SMA | 16.73 | 16.77 | 16.81 |
| 200 day SMA | 18.23 | 18.28 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.