Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 19.95 and 20.56
Daily Target 1 | 19.44 |
Daily Target 2 | 19.84 |
Daily Target 3 | 20.046666666667 |
Daily Target 4 | 20.45 |
Daily Target 5 | 20.66 |
Daily price and volume Veerhealth
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 20.25 (4.98%) | 19.69 | 19.64 - 20.25 | 0.6538 times | Fri 15 March 2024 | 19.29 (-0.16%) | 20.18 | 18.50 - 20.18 | 0.6115 times | Thu 14 March 2024 | 19.32 (-0.62%) | 19.44 | 18.47 - 20.33 | 0.8283 times | Wed 13 March 2024 | 19.44 (-4.99%) | 21.37 | 19.44 - 21.37 | 1.3867 times | Tue 12 March 2024 | 20.46 (-4.97%) | 21.15 | 20.46 - 21.50 | 1.164 times | Mon 11 March 2024 | 21.53 (-1.73%) | 22.00 | 20.82 - 22.67 | 0.5971 times | Thu 07 March 2024 | 21.91 (3.99%) | 21.83 | 21.07 - 22.10 | 0.4409 times | Wed 06 March 2024 | 21.07 (-4.88%) | 22.15 | 21.05 - 22.15 | 0.9925 times | Tue 05 March 2024 | 22.15 (-4.03%) | 23.55 | 21.93 - 23.55 | 2.2595 times | Mon 04 March 2024 | 23.08 (-0.39%) | 23.70 | 22.60 - 24.00 | 1.0659 times | Sat 02 March 2024 | 23.17 (1.76%) | 22.99 | 21.64 - 23.90 | 0.9182 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 19.95 and 20.56
Weekly Target 1 | 19.44 |
Weekly Target 2 | 19.84 |
Weekly Target 3 | 20.046666666667 |
Weekly Target 4 | 20.45 |
Weekly Target 5 | 20.66 |
Weekly price and volumes for Veerhealth
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 20.25 (4.98%) | 19.69 | 19.64 - 20.25 | 0.0464 times | Fri 15 March 2024 | 19.29 (-11.96%) | 22.00 | 18.47 - 22.67 | 0.3258 times | Thu 07 March 2024 | 21.91 (-5.44%) | 23.70 | 21.05 - 24.00 | 0.338 times | Sat 02 March 2024 | 23.17 (-19.49%) | 29.40 | 21.55 - 29.40 | 1.7295 times | Fri 23 February 2024 | 28.78 (30.88%) | 22.69 | 21.52 - 30.10 | 4.7379 times | Fri 16 February 2024 | 21.99 (-3.43%) | 23.85 | 20.66 - 23.85 | 0.318 times | Fri 09 February 2024 | 22.77 (-8.63%) | 26.95 | 22.31 - 26.95 | 0.6628 times | Fri 02 February 2024 | 24.92 (6.91%) | 23.95 | 22.50 - 26.79 | 1.191 times | Thu 25 January 2024 | 23.31 (7.92%) | 22.00 | 18.55 - 23.36 | 0.242 times | Fri 19 January 2024 | 21.60 (-6.25%) | 23.68 | 20.85 - 23.68 | 0.4086 times | Fri 12 January 2024 | 23.04 (2.35%) | 23.00 | 22.30 - 24.22 | 0.4559 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 16.55 and 22.18
Monthly Target 1 | 15.31 |
Monthly Target 2 | 17.78 |
Monthly Target 3 | 20.94 |
Monthly Target 4 | 23.41 |
Monthly Target 5 | 26.57 |
Monthly price and volumes Veerhealth
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 20.25 (-14.84%) | 23.99 | 18.47 - 24.10 | 0.6048 times | Thu 29 February 2024 | 23.78 (3.71%) | 23.50 | 20.66 - 30.10 | 5.5528 times | Wed 31 January 2024 | 22.93 (12.51%) | 20.50 | 18.55 - 24.95 | 2.0889 times | Fri 29 December 2023 | 20.38 (14.05%) | 17.50 | 13.60 - 23.44 | 0.5791 times | Thu 30 November 2023 | 17.87 (-1.76%) | 17.80 | 17.12 - 19.90 | 0.1024 times | Tue 31 October 2023 | 18.19 (-10.96%) | 20.95 | 16.40 - 22.00 | 0.2174 times | Fri 29 September 2023 | 20.43 (-52.1%) | 43.00 | 20.25 - 44.00 | 0.3221 times | Thu 31 August 2023 | 42.65 (7.92%) | 40.29 | 36.83 - 43.85 | 0.2454 times | Mon 31 July 2023 | 39.52 (23.96%) | 32.97 | 31.00 - 39.72 | 0.2195 times | Fri 30 June 2023 | 31.88 (15.76%) | 26.17 | 24.87 - 33.30 | 0.0676 times | Wed 31 May 2023 | 27.54 (31.33%) | 21.00 | 20.25 - 31.10 | 0.1928 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
DMA period | DMA value |
5 day DMA | 19.75 |
12 day DMA | 21.2 |
20 day DMA | 22.58 |
35 day DMA | 22.71 |
50 day DMA | 22.54 |
100 day DMA | 20.52 |
150 day DMA | 24.39 |
200 day DMA | 26.71 |
EMA (exponential moving average) of Veerhealth 511523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.06 | 19.96 | 20.3 |
12 day EMA | 21.01 | 21.15 | 21.49 |
20 day EMA | 21.65 | 21.8 | 22.06 |
35 day EMA | 22.11 | 22.22 | 22.39 |
50 day EMA | 22.19 | 22.27 | 22.39 |
SMA (simple moving average) of Veerhealth 511523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.75 | 20.01 | 20.53 |
12 day SMA | 21.2 | 21.5 | 21.95 |
20 day SMA | 22.58 | 22.67 | 22.81 |
35 day SMA | 22.71 | 22.81 | 22.93 |
50 day SMA | 22.54 | 22.58 | 22.64 |
100 day SMA | 20.52 | 20.49 | 20.49 |
150 day SMA | 24.39 | 24.52 | 24.65 |
200 day SMA | 26.71 | 26.75 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.