Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 17.47 and 18.86

Daily Target 117.18
Daily Target 217.76
Daily Target 318.573333333333
Daily Target 419.15
Daily Target 519.96

Daily price and volume Veerhealth

Date Closing Open Range Volume
Wed 29 January 2025 18.33 (0.94%) 19.39 18.00 - 19.39 1.0578 times
Tue 28 January 2025 18.16 (-1.63%) 18.83 17.57 - 19.00 1.6472 times
Mon 27 January 2025 18.46 (-0.7%) 18.90 18.25 - 19.40 0.8094 times
Fri 24 January 2025 18.59 (-4.13%) 19.85 18.50 - 19.94 1.0863 times
Thu 23 January 2025 19.39 (3.41%) 19.22 18.25 - 19.60 0.513 times
Wed 22 January 2025 18.75 (-5.54%) 20.10 18.20 - 20.10 1.2445 times
Tue 21 January 2025 19.85 (-0.45%) 20.30 19.56 - 20.30 0.4877 times
Mon 20 January 2025 19.94 (1.84%) 20.38 19.50 - 20.38 0.7529 times
Fri 17 January 2025 19.58 (-5.09%) 20.60 19.40 - 21.29 1.6546 times
Thu 16 January 2025 20.63 (2.38%) 20.45 20.45 - 21.60 0.7467 times
Wed 15 January 2025 20.15 (0.35%) 20.11 19.80 - 20.33 0.4574 times

 Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 17.04 and 18.87

Weekly Target 116.6
Weekly Target 217.47
Weekly Target 318.433333333333
Weekly Target 419.3
Weekly Target 520.26

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Wed 29 January 2025 18.33 (-1.4%) 18.90 17.57 - 19.40 0.3208 times
Fri 24 January 2025 18.59 (-5.06%) 20.38 18.20 - 20.38 0.3728 times
Fri 17 January 2025 19.58 (-5.68%) 21.00 18.95 - 21.60 0.4335 times
Fri 10 January 2025 20.76 (-3.67%) 23.50 20.10 - 23.50 1.1483 times
Fri 03 January 2025 21.55 (11.43%) 19.20 19.00 - 22.75 1.7763 times
Fri 27 December 2024 19.34 (-4.87%) 21.39 19.05 - 21.39 0.4113 times
Fri 20 December 2024 20.33 (4.85%) 19.49 18.75 - 21.80 2.1131 times
Fri 13 December 2024 19.39 (2.7%) 19.20 18.30 - 20.62 1.4385 times
Fri 06 December 2024 18.88 (-5.08%) 19.49 18.60 - 20.00 0.6759 times
Fri 29 November 2024 19.89 (8.99%) 18.40 17.64 - 21.50 1.3095 times
Fri 22 November 2024 18.25 (-4%) 17.91 16.61 - 20.40 0.9733 times

 weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 14.99 and 20.92

Monthly Target 113.87
Monthly Target 216.1
Monthly Target 319.8
Monthly Target 422.03
Monthly Target 525.73

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Wed 29 January 2025 18.33 (-6.1%) 20.00 17.57 - 23.50 0.5998 times
Tue 31 December 2024 19.52 (-1.86%) 19.49 18.30 - 21.80 0.7364 times
Fri 29 November 2024 19.89 (-0.6%) 20.91 16.61 - 21.50 0.4467 times
Thu 31 October 2024 20.01 (-7.49%) 21.99 17.40 - 24.30 0.4949 times
Mon 30 September 2024 21.63 (-12.29%) 25.11 21.12 - 25.79 1.4144 times
Fri 30 August 2024 24.66 (1.23%) 24.00 21.40 - 25.35 1.3075 times
Wed 31 July 2024 24.36 (16.39%) 21.52 20.00 - 27.00 3.3286 times
Fri 28 June 2024 20.93 (5.07%) 20.30 18.00 - 23.20 0.7263 times
Fri 31 May 2024 19.92 (-2.69%) 20.40 19.11 - 23.50 0.4512 times
Tue 30 April 2024 20.47 (-1.35%) 21.50 20.00 - 24.94 0.4943 times
Thu 28 March 2024 20.75 (-12.74%) 23.99 18.47 - 24.10 1.409 times

 monthly chart Veerhealth

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.33
20 day DMA 20.04
35 day DMA 19.97
50 day DMA 19.7
100 day DMA 20.52
150 day DMA 21.39
200 day DMA 21.35

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.6918.96
12 day EMA19.1619.3119.52
20 day EMA19.4719.5919.74
35 day EMA19.619.6819.77
50 day EMA19.5519.619.66

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.6719.01
12 day SMA19.3319.3919.61
20 day SMA20.0420.1520.21
35 day SMA19.9719.9820
50 day SMA19.719.7219.74
100 day SMA20.5220.5720.63
150 day SMA21.3921.4221.44
200 day SMA21.3521.3721.4
Back to top | Use Dark Theme