Login or Join

Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 19.05 and 19.55

Daily Target 118.7
Daily Target 218.9
Daily Target 319.2
Daily Target 419.4
Daily Target 519.7

Daily price and volume Veerhealth

Date Closing Open Range Volume
Wed 29 March 2023 19.10 (-0.73%) 19.00 19.00 - 19.50 0.0552 times
Tue 28 March 2023 19.24 (1.26%) 19.00 19.00 - 19.24 1.8579 times
Mon 27 March 2023 19.00 (2.81%) 19.00 18.25 - 19.25 1.3009 times
Fri 24 March 2023 18.48 (5%) 18.48 18.48 - 18.48 1.5381 times
Thu 23 March 2023 17.60 (2.21%) 17.75 17.60 - 18.08 0.0566 times
Wed 22 March 2023 17.22 (-0.17%) 17.75 17.00 - 18.11 2.1967 times
Tue 21 March 2023 17.25 (-1.43%) 17.30 17.25 - 18.00 0.8191 times
Mon 20 March 2023 17.50 (-2.56%) 17.50 17.50 - 17.50 0.1485 times
Fri 17 March 2023 17.96 (-2.23%) 18.75 17.46 - 19.24 1.0263 times
Thu 16 March 2023 18.37 (-4.32%) 19.25 18.24 - 20.16 1.0007 times
Wed 15 March 2023 19.20 (3.84%) 18.49 18.49 - 19.41 0.4484 times

 Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 18.68 and 19.93

Weekly Target 117.7
Weekly Target 218.4
Weekly Target 318.95
Weekly Target 419.65
Weekly Target 520.2

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Wed 29 March 2023 19.10 (3.35%) 19.00 18.25 - 19.50 0.2468 times
Fri 24 March 2023 18.48 (2.9%) 17.50 17.00 - 18.48 0.3654 times
Fri 17 March 2023 17.96 (-2.92%) 18.50 17.46 - 20.16 0.3691 times
Fri 10 March 2023 18.50 (-7.27%) 20.70 18.00 - 21.20 0.3528 times
Fri 03 March 2023 19.95 (-8.7%) 21.50 18.32 - 21.95 1.0194 times
Fri 24 February 2023 21.85 (-8%) 24.65 21.85 - 24.65 0.2165 times
Fri 17 February 2023 23.75 (5.56%) 22.75 21.75 - 24.45 0.7471 times
Fri 10 February 2023 22.50 (-2.6%) 23.60 22.10 - 24.00 0.6135 times
Fri 03 February 2023 23.10 (-19.79%) 27.85 23.05 - 28.95 3.3843 times
Fri 27 January 2023 28.80 (4.16%) 28.75 26.85 - 28.95 2.6852 times
Fri 20 January 2023 27.65 (10.6%) 24.15 24.10 - 27.65 1.111 times

 weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 15.95 and 20.15

Monthly Target 114.9
Monthly Target 217
Monthly Target 319.1
Monthly Target 421.2
Monthly Target 523.3

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Wed 29 March 2023 19.10 (-5.68%) 20.00 17.00 - 21.20 0.2261 times
Tue 28 February 2023 20.25 (-22.26%) 26.15 19.95 - 26.50 0.4551 times
Tue 31 January 2023 26.05 (12.53%) 23.45 22.75 - 28.95 0.787 times
Fri 30 December 2022 23.15 (27.2%) 17.90 17.90 - 24.10 1.8216 times
Wed 30 November 2022 18.20 (17.12%) 16.30 16.25 - 20.65 2.8553 times
Mon 31 October 2022 15.54 (22.36%) 13.00 12.25 - 15.54 0.4749 times
Fri 30 September 2022 12.70 (15.45%) 11.55 11.13 - 14.45 3.1218 times
Tue 30 August 2022 11.00 (0%) 11.00 10.00 - 12.67 0.028 times
Fri 29 July 2022 11.00 (-12.7%) 12.60 9.90 - 12.60 0.0097 times
Thu 30 June 2022 12.60 (3.28%) 11.59 10.45 - 13.10 0.2205 times
Tue 31 May 2022 12.20 (-6.15%) 13.00 10.93 - 13.20 0.0687 times

 monthly chart Veerhealth

Indicator Analysis of Veerhealth

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veerhealth (511523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veerhealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veerhealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veerhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Veerhealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veerhealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Veerhealth 511523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veerhealth 511523 stock. Volume based technical analysis of Veerhealth 511523 stock is negative.

Veerhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.28
20 day DMA 18.65
35 day DMA 20.33
50 day DMA 22.03
100 day DMA 21.48
150 day DMA 18.69
200 day DMA 16.85

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.5918.27
12 day EMA18.6418.5618.44
20 day EMA19.1219.1219.11
35 day EMA20.3920.4720.54
50 day EMA21.9322.0522.16

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.3117.91
12 day SMA18.2818.1618.1
20 day SMA18.6518.7118.79
35 day SMA20.3320.4620.56
50 day SMA22.0322.1822.29
100 day SMA21.4821.4821.46
150 day SMA18.6918.6318.57
200 day SMA16.8516.8216.78
Back to top | Use Dark Theme