Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 23.07 and 24.76

Daily Target 121.75
Daily Target 222.69
Daily Target 323.443333333333
Daily Target 424.38
Daily Target 525.13

Daily price and volume Veerhealth

Date Closing Open Range Volume
Fri 20 September 2024 23.62 (1.46%) 23.28 22.51 - 24.20 0.3016 times
Thu 19 September 2024 23.28 (-0.43%) 24.25 22.50 - 24.25 0.4738 times
Wed 18 September 2024 23.38 (-1.31%) 23.72 23.17 - 23.99 0.3786 times
Tue 17 September 2024 23.69 (-2.79%) 24.95 23.27 - 24.95 0.5953 times
Mon 16 September 2024 24.37 (2.35%) 25.00 23.75 - 25.20 2.7585 times
Fri 13 September 2024 23.81 (-0.42%) 23.92 23.60 - 25.00 1.7502 times
Thu 12 September 2024 23.91 (6.65%) 22.80 22.35 - 24.10 2.974 times
Wed 11 September 2024 22.42 (-4.64%) 22.93 21.99 - 23.97 0.3397 times
Tue 10 September 2024 23.51 (-1.55%) 23.51 23.16 - 24.10 0.1368 times
Mon 09 September 2024 23.88 (3.51%) 22.62 22.62 - 24.24 0.2915 times
Fri 06 September 2024 23.07 (-2.41%) 23.94 22.42 - 24.21 0.576 times

 Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 21.71 and 24.41

Weekly Target 121.07
Weekly Target 222.35
Weekly Target 323.773333333333
Weekly Target 425.05
Weekly Target 526.47

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Fri 20 September 2024 23.62 (-0.8%) 25.00 22.50 - 25.20 0.8008 times
Fri 13 September 2024 23.81 (3.21%) 22.62 21.99 - 25.00 0.9756 times
Fri 06 September 2024 23.07 (-6.45%) 25.11 22.42 - 25.79 0.7586 times
Fri 30 August 2024 24.66 (7.5%) 23.00 21.40 - 25.35 0.7335 times
Fri 23 August 2024 22.94 (1.55%) 22.99 22.12 - 24.75 0.2101 times
Fri 16 August 2024 22.59 (-2.96%) 22.90 21.60 - 24.88 0.5956 times
Fri 09 August 2024 23.28 (-3.04%) 23.81 22.51 - 25.00 0.7456 times
Fri 02 August 2024 24.01 (-6.28%) 25.62 23.01 - 26.45 0.7342 times
Fri 26 July 2024 25.62 (5.78%) 24.74 22.55 - 27.00 1.3082 times
Fri 19 July 2024 24.22 (9.79%) 24.21 22.50 - 25.65 3.1377 times
Fri 12 July 2024 22.06 (5%) 21.78 20.00 - 24.00 1.7639 times

 weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 20.91 and 24.71

Monthly Target 120
Monthly Target 221.81
Monthly Target 323.8
Monthly Target 425.61
Monthly Target 527.6

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Fri 20 September 2024 23.62 (-4.22%) 25.11 21.99 - 25.79 0.5165 times
Fri 30 August 2024 24.66 (1.23%) 24.00 21.40 - 25.35 0.5436 times
Wed 31 July 2024 24.36 (16.39%) 21.52 20.00 - 27.00 1.3838 times
Fri 28 June 2024 20.93 (5.07%) 20.30 18.00 - 23.20 0.302 times
Fri 31 May 2024 19.92 (-2.69%) 20.40 19.11 - 23.50 0.1876 times
Tue 30 April 2024 20.47 (-1.35%) 21.50 20.00 - 24.94 0.2055 times
Thu 28 March 2024 20.75 (-12.74%) 23.99 18.47 - 24.10 0.5858 times
Thu 29 February 2024 23.78 (3.71%) 23.50 20.66 - 30.10 4.2387 times
Wed 31 January 2024 22.93 (12.51%) 20.50 18.55 - 24.95 1.5945 times
Fri 29 December 2023 20.38 (14.05%) 17.50 13.60 - 23.44 0.4421 times
Thu 30 November 2023 17.87 (-1.76%) 17.80 17.12 - 19.90 0.0781 times

 monthly chart Veerhealth

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.55
20 day DMA 23.45
35 day DMA 23.4
50 day DMA 23.68
100 day DMA 22.44
150 day DMA 22.32
200 day DMA 21.94

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5323.65
12 day EMA23.5423.5323.58
20 day EMA23.5123.523.52
35 day EMA23.523.4923.5
50 day EMA23.523.4923.5

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.7123.83
12 day SMA23.5523.5623.62
20 day SMA23.4523.4123.42
35 day SMA23.423.4223.45
50 day SMA23.6823.6423.61
100 day SMA22.4422.4122.39
150 day SMA22.3222.3122.3
200 day SMA21.9421.9121.88
Back to top | Use Dark Theme