Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 17.66 and 18.19
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.3 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.85 (0%) | 17.46 | 17.46 - 17.99 | 1.1136 times | Fri 19 December 2025 | 17.85 (-0.61%) | 17.96 | 17.80 - 18.45 | 1.0833 times | Thu 18 December 2025 | 17.96 (-2.92%) | 17.70 | 17.70 - 18.99 | 0.9909 times | Wed 17 December 2025 | 18.50 (-0.7%) | 18.86 | 18.47 - 19.45 | 2.4602 times | Tue 16 December 2025 | 18.63 (0.81%) | 18.10 | 18.10 - 18.70 | 0.557 times | Mon 15 December 2025 | 18.48 (1.82%) | 17.50 | 17.50 - 18.99 | 0.4341 times | Fri 12 December 2025 | 18.15 (-1.36%) | 18.21 | 18.06 - 18.74 | 1.2562 times | Thu 11 December 2025 | 18.40 (-1.5%) | 18.70 | 18.30 - 18.70 | 0.8675 times | Wed 10 December 2025 | 18.68 (-1.63%) | 19.05 | 18.23 - 19.32 | 0.4179 times | Tue 09 December 2025 | 18.99 (-3.26%) | 20.23 | 18.96 - 20.23 | 0.8194 times | Mon 08 December 2025 | 19.63 (-0.46%) | 19.72 | 19.49 - 20.13 | 15.0927 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 17.66 and 18.19
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.85 (0%) | 17.46 | 17.46 - 17.99 | 0.1095 times | Fri 19 December 2025 | 17.85 (-1.65%) | 17.50 | 17.50 - 19.45 | 0.5432 times | Fri 12 December 2025 | 18.15 (-7.96%) | 19.72 | 18.06 - 20.23 | 1.8143 times | Fri 05 December 2025 | 19.72 (4.45%) | 19.45 | 18.46 - 20.17 | 2.3843 times | Fri 28 November 2025 | 18.88 (8.07%) | 17.20 | 16.92 - 19.70 | 1.5129 times | Fri 21 November 2025 | 17.47 (-1.47%) | 18.10 | 17.17 - 18.10 | 0.4809 times | Fri 14 November 2025 | 17.73 (-0.17%) | 17.88 | 16.75 - 18.34 | 0.441 times | Fri 07 November 2025 | 17.76 (-0.78%) | 17.85 | 17.10 - 20.97 | 1.8241 times | Fri 31 October 2025 | 17.90 (-2.29%) | 17.84 | 17.70 - 18.48 | 0.6083 times | Thu 23 October 2025 | 18.32 (2.86%) | 18.17 | 17.75 - 18.50 | 0.2816 times | Fri 17 October 2025 | 17.81 (-3.99%) | 17.95 | 17.52 - 19.50 | 1.4586 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 16.27 and 19.04
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.85 (-5.46%) | 19.45 | 17.46 - 20.23 | 0.5543 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4866 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5399 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.2582 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.2705 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.7223 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.1048 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1626 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.2055 times | Fri 28 March 2025 | 12.24 (-0.57%) | 12.50 | 9.29 - 13.96 | 1.6954 times | Fri 28 February 2025 | 12.31 (-33.82%) | 18.90 | 12.21 - 19.98 | 0.5278 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.25 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.19 | 18.36 |
| 12 day EMA | 18.34 | 18.43 | 18.54 |
| 20 day EMA | 18.39 | 18.45 | 18.51 |
| 35 day EMA | 18.43 | 18.46 | 18.5 |
| 50 day EMA | 18.27 | 18.29 | 18.31 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.28 | 18.34 |
| 12 day SMA | 18.57 | 18.72 | 18.81 |
| 20 day SMA | 18.64 | 18.61 | 18.59 |
| 35 day SMA | 18.29 | 18.29 | 18.3 |
| 50 day SMA | 18.25 | 18.27 | 18.3 |
| 100 day SMA | 19.18 | 19.23 | 19.28 |
| 150 day SMA | 18.7 | 18.66 | 18.62 |
| 200 day SMA | 17.34 | 17.33 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.