PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.83 and 2.04

Daily Target 11.76
Daily Target 21.89
Daily Target 31.9733333333333
Daily Target 42.1
Daily Target 52.18

Daily price and volume Pan India

Date Closing Open Range Volume
Mon 09 February 2026 2.01 (-2.43%) 2.06 1.85 - 2.06 0.8522 times
Fri 06 February 2026 2.06 (-0.48%) 2.10 2.03 - 2.14 0.6197 times
Thu 05 February 2026 2.07 (5.08%) 2.05 2.01 - 2.36 0.9977 times
Wed 04 February 2026 1.97 (-1.5%) 2.06 1.96 - 2.06 2.1487 times
Tue 03 February 2026 2.00 (0.5%) 1.96 1.96 - 2.06 0.5082 times
Mon 02 February 2026 1.99 (-0.5%) 2.04 1.95 - 2.04 0.6124 times
Sun 01 February 2026 2.00 (-0.99%) 2.02 1.96 - 2.05 0.4341 times
Fri 30 January 2026 2.02 (2.02%) 1.98 1.98 - 2.03 1.38 times
Thu 29 January 2026 1.98 (-2.94%) 2.00 1.95 - 2.02 0.6628 times
Wed 28 January 2026 2.04 (-0.97%) 2.09 1.95 - 2.11 1.7841 times
Tue 27 January 2026 2.06 (1.48%) 2.04 2.04 - 2.14 0.5213 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.83 and 2.04

Weekly Target 11.76
Weekly Target 21.89
Weekly Target 31.9733333333333
Weekly Target 42.1
Weekly Target 52.18

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Mon 09 February 2026 2.01 (-2.43%) 2.06 1.85 - 2.06 0.1479 times
Fri 06 February 2026 2.06 (1.98%) 2.02 1.95 - 2.36 0.9231 times
Fri 30 January 2026 2.02 (-0.49%) 2.04 1.95 - 2.14 0.7544 times
Fri 23 January 2026 2.03 (-1.93%) 2.01 1.74 - 2.20 1.6146 times
Fri 16 January 2026 2.07 (-1.43%) 2.14 2.02 - 2.17 0.6488 times
Fri 09 January 2026 2.10 (-2.78%) 2.20 1.82 - 2.34 1.1882 times
Fri 02 January 2026 2.16 (-6.9%) 2.45 2.01 - 2.45 1.3257 times
Fri 26 December 2025 2.32 (13.73%) 2.00 2.00 - 2.47 2.5665 times
Fri 19 December 2025 2.04 (-0.97%) 2.04 1.90 - 2.19 0.3897 times
Fri 12 December 2025 2.06 (0.49%) 2.09 1.98 - 2.13 0.4411 times
Fri 05 December 2025 2.05 (-1.91%) 2.09 1.90 - 2.19 0.9494 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.68 and 2.19

Monthly Target 11.56
Monthly Target 21.79
Monthly Target 32.0733333333333
Monthly Target 42.3
Monthly Target 52.58

Monthly price and volumes Pan India

Date Closing Open Range Volume
Mon 09 February 2026 2.01 (-0.5%) 2.02 1.85 - 2.36 0.3053 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.3234 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.4927 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.9268 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9709 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.1368 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.7536 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 1.0052 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.1616 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.9238 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.8585 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.07
100 day DMA 2.17
150 day DMA 2.22
200 day DMA 2.32

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.02
12 day EMA2.032.032.02
20 day EMA2.032.032.03
35 day EMA2.052.052.05
50 day EMA2.082.082.08

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.01
12 day SMA2.022.032.02
20 day SMA2.022.022.03
35 day SMA2.072.072.07
50 day SMA2.072.072.07
100 day SMA2.172.172.18
150 day SMA2.222.232.23
200 day SMA2.322.332.33
Back to top | Use Dark Theme