PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.65 and 2.81

Daily Target 12.53
Daily Target 22.6
Daily Target 32.69
Daily Target 42.76
Daily Target 52.85

Daily price and volume Pan India

Date Closing Open Range Volume
Thu 12 June 2025 2.67 (0%) 2.62 2.62 - 2.78 0.7323 times
Wed 11 June 2025 2.67 (-0.74%) 2.73 2.63 - 2.73 1.45 times
Tue 10 June 2025 2.69 (0.37%) 2.60 2.60 - 2.75 1.3485 times
Mon 09 June 2025 2.68 (2.68%) 2.63 2.56 - 2.69 1.6736 times
Fri 06 June 2025 2.61 (0%) 2.56 2.56 - 2.67 0.8181 times
Thu 05 June 2025 2.61 (-0.76%) 2.62 2.51 - 2.70 1.0659 times
Wed 04 June 2025 2.63 (1.15%) 2.57 2.50 - 2.68 0.5562 times
Tue 03 June 2025 2.60 (-0.38%) 2.64 2.56 - 2.70 0.9639 times
Mon 02 June 2025 2.61 (-1.51%) 2.55 2.55 - 2.68 0.8795 times
Fri 30 May 2025 2.65 (-1.12%) 2.73 2.61 - 2.74 0.5122 times
Thu 29 May 2025 2.68 (0.37%) 2.70 2.62 - 2.72 0.7267 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 2.62 and 2.84

Weekly Target 12.45
Weekly Target 22.56
Weekly Target 32.67
Weekly Target 42.78
Weekly Target 52.89

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Thu 12 June 2025 2.67 (2.3%) 2.63 2.56 - 2.78 1.62 times
Fri 06 June 2025 2.61 (-1.51%) 2.55 2.50 - 2.70 1.3334 times
Fri 30 May 2025 2.65 (-0.75%) 2.72 2.60 - 2.78 1.0747 times
Fri 23 May 2025 2.67 (-0.37%) 2.61 2.55 - 2.82 0.7347 times
Fri 16 May 2025 2.68 (9.39%) 2.51 2.46 - 2.80 1.258 times
Fri 09 May 2025 2.45 (-3.92%) 2.56 2.40 - 2.70 0.807 times
Fri 02 May 2025 2.55 (-3.77%) 2.60 2.45 - 2.75 0.6307 times
Fri 25 April 2025 2.65 (0%) 2.60 2.53 - 2.91 1.0629 times
Thu 17 April 2025 2.65 (-1.49%) 2.75 2.43 - 2.76 0.8554 times
Fri 11 April 2025 2.69 (3.86%) 2.48 2.30 - 2.74 0.6232 times
Fri 04 April 2025 2.59 (-0.77%) 2.62 2.46 - 2.73 0.647 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 2.59 and 2.87

Monthly Target 12.37
Monthly Target 22.52
Monthly Target 32.65
Monthly Target 42.8
Monthly Target 52.93

Monthly price and volumes Pan India

Date Closing Open Range Volume
Thu 12 June 2025 2.67 (0.75%) 2.55 2.50 - 2.78 0.2443 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.3298 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.3065 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 0.4117 times
Fri 28 February 2025 2.47 (-23.53%) 3.34 2.47 - 3.34 0.4255 times
Fri 31 January 2025 3.23 (-3.87%) 3.45 2.86 - 3.50 0.8933 times
Tue 31 December 2024 3.36 (11.26%) 3.17 3.11 - 5.09 2.6186 times
Fri 29 November 2024 3.02 (-8.48%) 3.46 2.90 - 3.58 1.0616 times
Thu 31 October 2024 3.30 (6.11%) 3.26 2.52 - 3.76 2.2609 times
Mon 30 September 2024 3.11 (20.08%) 2.69 2.46 - 3.11 1.4479 times
Fri 30 August 2024 2.59 (4.02%) 2.47 2.20 - 2.81 0.9224 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.77
150 day DMA 2.99
200 day DMA 2.92

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.66
12 day EMA2.662.662.66
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.662.662.66

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.64
12 day SMA2.652.652.65
20 day SMA2.662.662.66
35 day SMA2.642.642.64
50 day SMA2.652.652.65
100 day SMA2.772.772.78
150 day SMA2.992.992.99
200 day SMA2.922.922.91
Back to top | Use Dark Theme