PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.88 and 1.93

Daily Target 11.87
Daily Target 21.89
Daily Target 31.92
Daily Target 41.94
Daily Target 51.97

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 05 June 2026 1.91 (1.06%) 1.92 1.90 - 1.95 0.8468 times
Thu 04 June 2026 1.89 (0.53%) 1.85 1.85 - 1.90 0.3492 times
Wed 03 June 2026 1.88 (-2.59%) 1.90 1.84 - 1.99 1.6924 times
Tue 02 June 2026 1.93 (1.58%) 1.93 1.89 - 1.94 0.4604 times
Mon 01 June 2026 1.90 (-2.06%) 1.94 1.89 - 2.03 0.6701 times
Fri 29 May 2026 1.94 (2.11%) 1.92 1.88 - 1.94 0.8272 times
Wed 27 May 2026 1.90 (-2.56%) 1.97 1.88 - 1.97 0.9521 times
Tue 26 May 2026 1.95 (1.04%) 1.91 1.90 - 2.00 2.079 times
Mon 25 May 2026 1.93 (2.66%) 1.86 1.86 - 1.95 1.552 times
Fri 22 May 2026 1.88 (0.53%) 1.87 1.85 - 1.92 0.5706 times
Thu 21 May 2026 1.87 (0%) 1.87 1.85 - 1.90 0.4447 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.78 and 1.97

Weekly Target 11.74
Weekly Target 21.82
Weekly Target 31.9266666666667
Weekly Target 42.01
Weekly Target 52.12

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 05 June 2026 1.91 (-1.55%) 1.94 1.84 - 2.03 0.8186 times
Fri 29 May 2026 1.94 (3.19%) 1.86 1.86 - 2.00 1.102 times
Fri 22 May 2026 1.88 (-2.08%) 1.92 1.84 - 1.92 0.5526 times
Fri 15 May 2026 1.92 (-0.52%) 1.95 1.86 - 1.99 0.6653 times
Fri 08 May 2026 1.93 (0.52%) 1.96 1.83 - 1.99 0.965 times
Thu 30 April 2026 1.92 (2.13%) 1.94 1.87 - 2.02 0.665 times
Fri 24 April 2026 1.88 (-12.15%) 2.17 1.83 - 2.17 1.4124 times
Fri 17 April 2026 2.14 (10.31%) 2.07 1.80 - 2.17 1.504 times
Fri 10 April 2026 1.94 (13.45%) 1.73 1.57 - 2.07 1.3331 times
Thu 02 April 2026 1.71 (17.12%) 1.46 1.46 - 1.77 0.9821 times
Fri 27 March 2026 1.46 (-8.75%) 1.60 1.35 - 1.69 0.9808 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.78 and 1.97

Monthly Target 11.74
Monthly Target 21.82
Monthly Target 31.9266666666667
Monthly Target 42.01
Monthly Target 52.12

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 05 June 2026 1.91 (-1.55%) 1.94 1.84 - 2.03 0.2059 times
Fri 29 May 2026 1.94 (1.04%) 1.96 1.83 - 2.00 0.8264 times
Thu 30 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.3368 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 0.9219 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.8898 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.3163 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.4846 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.9218 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9657 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.1307 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.7496 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.93
50 day DMA 1.86
100 day DMA 1.87
150 day DMA 1.97
200 day DMA 2.05

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.91
12 day EMA1.911.911.91
20 day EMA1.891.891.89
35 day EMA1.861.861.86
50 day EMA1.841.841.84

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.91
12 day SMA1.91.91.9
20 day SMA1.91.91.9
35 day SMA1.931.931.93
50 day SMA1.861.861.85
100 day SMA1.871.881.88
150 day SMA1.971.971.97
200 day SMA2.052.052.05
Back to top | Use Dark Theme