PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.65 and 1.73

Daily Target 11.63
Daily Target 21.67
Daily Target 31.7066666666667
Daily Target 41.75
Daily Target 51.79

Daily price and volume Pan India

Date Closing Open Range Volume
Mon 06 April 2026 1.72 (0.58%) 1.73 1.66 - 1.74 0.7695 times
Thu 02 April 2026 1.71 (2.4%) 1.75 1.54 - 1.75 1.1592 times
Wed 01 April 2026 1.67 (3.09%) 1.70 1.62 - 1.77 0.6089 times
Mon 30 March 2026 1.62 (10.96%) 1.46 1.46 - 1.75 2.5862 times
Fri 27 March 2026 1.46 (-8.18%) 1.64 1.44 - 1.64 1.518 times
Wed 25 March 2026 1.59 (-1.85%) 1.65 1.56 - 1.69 1.0853 times
Tue 24 March 2026 1.62 (8%) 1.55 1.35 - 1.64 0.9825 times
Mon 23 March 2026 1.50 (-6.25%) 1.60 1.48 - 1.65 0.7625 times
Fri 20 March 2026 1.60 (-1.84%) 1.63 1.60 - 1.65 0.3139 times
Thu 19 March 2026 1.63 (0%) 1.64 1.60 - 1.65 0.214 times
Wed 18 March 2026 1.63 (-0.61%) 1.60 1.60 - 1.65 0.6898 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.65 and 1.73

Weekly Target 11.63
Weekly Target 21.67
Weekly Target 31.7066666666667
Weekly Target 41.75
Weekly Target 51.79

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Mon 06 April 2026 1.72 (0.58%) 1.73 1.66 - 1.74 0.2233 times
Thu 02 April 2026 1.71 (17.12%) 1.46 1.46 - 1.77 1.2634 times
Fri 27 March 2026 1.46 (-8.75%) 1.60 1.35 - 1.69 1.2617 times
Fri 20 March 2026 1.60 (-3.61%) 1.68 1.55 - 1.68 0.5724 times
Fri 13 March 2026 1.66 (5.73%) 1.56 1.50 - 1.69 0.7676 times
Fri 06 March 2026 1.57 (-8.72%) 1.71 1.50 - 1.72 1.3619 times
Fri 27 February 2026 1.72 (-10.88%) 1.90 1.60 - 1.95 1.6515 times
Fri 20 February 2026 1.93 (-3.5%) 2.04 1.88 - 2.04 0.6642 times
Fri 13 February 2026 2.00 (-2.91%) 2.06 1.85 - 2.14 0.8956 times
Fri 06 February 2026 2.06 (1.98%) 2.02 1.95 - 2.36 1.3383 times
Fri 30 January 2026 2.02 (-0.49%) 2.04 1.95 - 2.14 1.0937 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.63 and 1.86

Monthly Target 11.45
Monthly Target 21.58
Monthly Target 31.6766666666667
Monthly Target 41.81
Monthly Target 51.91

Monthly price and volumes Pan India

Date Closing Open Range Volume
Mon 06 April 2026 1.72 (6.17%) 1.70 1.54 - 1.77 0.1512 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 0.968 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.9342 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.382 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.5588 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.9678 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 1.014 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.1872 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.787 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 1.0498 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.213 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.62
20 day DMA 1.61
35 day DMA 1.72
50 day DMA 1.81
100 day DMA 1.96
150 day DMA 2.07
200 day DMA 2.16

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.641.6
12 day EMA1.641.631.61
20 day EMA1.641.631.62
35 day EMA1.721.721.72
50 day EMA1.811.811.81

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.611.59
12 day SMA1.621.611.6
20 day SMA1.611.61.6
35 day SMA1.721.721.73
50 day SMA1.811.811.81
100 day SMA1.961.961.97
150 day SMA2.072.082.08
200 day SMA2.162.162.17
Back to top | Use Dark Theme