PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.05 and 2.12

Daily Target 11.99
Daily Target 22.03
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.13

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 12 December 2025 2.06 (0%) 2.03 2.03 - 2.10 0.3784 times
Thu 11 December 2025 2.06 (0.98%) 2.06 2.01 - 2.13 1.4638 times
Wed 10 December 2025 2.04 (-0.49%) 2.01 2.01 - 2.09 0.6189 times
Tue 09 December 2025 2.05 (0.49%) 2.05 1.98 - 2.07 0.3564 times
Mon 08 December 2025 2.04 (-0.49%) 2.09 2.03 - 2.09 0.3548 times
Fri 05 December 2025 2.05 (-0.49%) 2.10 2.03 - 2.13 0.995 times
Thu 04 December 2025 2.06 (0.98%) 2.08 1.90 - 2.19 1.6113 times
Wed 03 December 2025 2.04 (0%) 2.04 2.02 - 2.10 1.4964 times
Tue 02 December 2025 2.04 (-1.45%) 2.14 2.01 - 2.14 0.5942 times
Mon 01 December 2025 2.07 (-0.96%) 2.09 1.98 - 2.13 2.1308 times
Fri 28 November 2025 2.09 (0%) 2.09 2.01 - 2.13 0.3729 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.95 and 2.1

Weekly Target 11.91
Weekly Target 21.98
Weekly Target 32.0566666666667
Weekly Target 42.13
Weekly Target 52.21

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 12 December 2025 2.06 (0.49%) 2.09 1.98 - 2.13 0.5676 times
Fri 05 December 2025 2.05 (-1.91%) 2.09 1.90 - 2.19 1.2215 times
Fri 28 November 2025 2.09 (-2.79%) 2.15 2.01 - 2.24 0.6857 times
Fri 21 November 2025 2.15 (0.94%) 2.13 2.03 - 2.33 1.0896 times
Fri 14 November 2025 2.13 (-7.39%) 2.32 1.90 - 2.35 1.48 times
Fri 07 November 2025 2.30 (-2.13%) 2.39 2.24 - 2.40 0.7704 times
Fri 31 October 2025 2.35 (2.62%) 2.30 2.25 - 2.40 1.0204 times
Thu 23 October 2025 2.29 (2.23%) 2.21 2.21 - 2.36 0.7377 times
Fri 17 October 2025 2.24 (0.45%) 2.28 2.21 - 2.39 1.4833 times
Fri 10 October 2025 2.23 (-3.88%) 2.27 2.18 - 2.34 0.9439 times
Fri 03 October 2025 2.32 (-0.43%) 2.36 2.20 - 2.37 0.4342 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.84 and 2.13

Monthly Target 11.76
Monthly Target 21.91
Monthly Target 32.05
Monthly Target 42.2
Monthly Target 52.34

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 12 December 2025 2.06 (-1.44%) 2.09 1.90 - 2.19 0.4284 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.9641 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 1.0495 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.2287 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.8145 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 1.0865 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.2555 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.9985 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.9279 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 1.2463 times
Fri 28 February 2025 2.47 (-23.53%) 3.34 2.47 - 3.34 1.2882 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.06
20 day DMA 2.08
35 day DMA 2.18
50 day DMA 2.21
100 day DMA 2.26
150 day DMA 2.37
200 day DMA 2.45

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.05
12 day EMA2.072.072.07
20 day EMA2.12.12.1
35 day EMA2.122.122.12
50 day EMA2.192.22.21

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.05
12 day SMA2.062.062.06
20 day SMA2.082.092.1
35 day SMA2.182.182.19
50 day SMA2.212.212.22
100 day SMA2.262.262.26
150 day SMA2.372.372.38
200 day SMA2.452.452.46
Back to top | Use Dark Theme