Login or Join
HomepagePanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia
Strong Daily Stock price targets for PanIndia 511525 are 3.14 and 3.44
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.69 |
Daily price and volume Pan India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.29 (-4.91%) | 3.49 | 3.29 - 3.59 | 0.7374 times | Fri 27 December 2024 | 3.46 (4.53%) | 3.31 | 3.30 - 3.47 | 0.9924 times | Thu 26 December 2024 | 3.31 (-4.34%) | 3.39 | 3.29 - 3.39 | 1.035 times | Tue 24 December 2024 | 3.46 (-2.54%) | 3.38 | 3.38 - 3.70 | 1.8149 times | Mon 23 December 2024 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.4743 times | Fri 20 December 2024 | 3.73 (-4.85%) | 4.08 | 3.73 - 4.08 | 1.5875 times | Thu 19 December 2024 | 3.92 (4.81%) | 3.56 | 3.56 - 3.92 | 2.2557 times | Wed 18 December 2024 | 3.74 (-4.83%) | 3.74 | 3.74 - 3.74 | 0.3817 times | Tue 17 December 2024 | 3.93 (-4.84%) | 3.93 | 3.93 - 3.93 | 0.385 times | Mon 16 December 2024 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.13 | 0.3361 times | Fri 13 December 2024 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 0.3163 times |
Weekly price and charts PanIndia
Strong weekly Stock price targets for PanIndia 511525 are 3.14 and 3.44
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Pan India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.29 (-4.91%) | 3.49 | 3.29 - 3.59 | 0.1571 times | Fri 27 December 2024 | 3.46 (-7.24%) | 3.55 | 3.29 - 3.70 | 0.9198 times | Fri 20 December 2024 | 3.73 (-14.06%) | 4.13 | 3.56 - 4.13 | 1.054 times | Fri 13 December 2024 | 4.34 (8.23%) | 4.41 | 4.21 - 5.09 | 3.1554 times | Fri 06 December 2024 | 4.01 (32.78%) | 3.17 | 3.11 - 4.01 | 1.1624 times | Fri 29 November 2024 | 3.02 (-0.33%) | 3.15 | 3.00 - 3.15 | 0.4744 times | Fri 22 November 2024 | 3.03 (1.34%) | 3.02 | 2.91 - 3.30 | 0.5365 times | Thu 14 November 2024 | 2.99 (-2.29%) | 3.14 | 2.90 - 3.15 | 0.4591 times | Fri 08 November 2024 | 3.06 (-10.53%) | 3.57 | 2.90 - 3.58 | 0.9522 times | Fri 01 November 2024 | 3.42 (21.28%) | 2.88 | 2.79 - 3.46 | 1.129 times | Fri 25 October 2024 | 2.82 (6.02%) | 2.77 | 2.57 - 2.88 | 0.6281 times |
Monthly price and charts PanIndia
Strong monthly Stock price targets for PanIndia 511525 are 3.2 and 5.18
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Pan India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.29 (8.94%) | 3.17 | 3.11 - 5.09 | 2.2024 times | Fri 29 November 2024 | 3.02 (-8.48%) | 3.46 | 2.90 - 3.58 | 0.9151 times | Thu 31 October 2024 | 3.30 (6.11%) | 3.26 | 2.52 - 3.76 | 1.9488 times | Mon 30 September 2024 | 3.11 (20.08%) | 2.69 | 2.46 - 3.11 | 1.248 times | Fri 30 August 2024 | 2.59 (4.02%) | 2.47 | 2.20 - 2.81 | 0.7951 times | Wed 31 July 2024 | 2.49 (16.9%) | 2.11 | 2.10 - 3.00 | 1.3616 times | Fri 28 June 2024 | 2.13 (-4.48%) | 2.25 | 2.06 - 2.34 | 0.416 times | Fri 31 May 2024 | 2.23 (-3.46%) | 2.33 | 2.07 - 2.36 | 0.3967 times | Tue 30 April 2024 | 2.31 (3.12%) | 2.22 | 2.13 - 2.45 | 0.3854 times | Thu 28 March 2024 | 2.24 (-14.18%) | 2.57 | 2.03 - 2.86 | 0.3308 times | Thu 29 February 2024 | 2.61 (-4.74%) | 2.79 | 2.56 - 3.23 | 0.8171 times |
Indicator Analysis of PanIndia
Please login to view indicator analysis. or View indicator analysis of PanIndia 511525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Pan India 511525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.53 | 3.56 |
| 12 day EMA | 3.64 | 3.7 | 3.74 |
| 20 day EMA | 3.65 | 3.69 | 3.71 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.32 | 3.32 | 3.31 |
SMA (simple moving average) of Pan India 511525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.5 | 3.59 |
| 12 day SMA | 3.79 | 3.91 | 4.03 |
| 20 day SMA | 3.86 | 3.84 | 3.82 |
| 35 day SMA | 3.51 | 3.5 | 3.49 |
| 50 day SMA | 3.34 | 3.33 | 3.31 |
| 100 day SMA | 3 | 2.99 | 2.98 |
| 150 day SMA | 2.77 | 2.77 | 2.76 |
| 200 day SMA | 2.65 | 2.65 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.