PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia
Strong Daily Stock price targets for PanIndia 511525 are 2.25 and 2.35
Daily Target 1 | 2.23 |
Daily Target 2 | 2.26 |
Daily Target 3 | 2.3266666666667 |
Daily Target 4 | 2.36 |
Daily Target 5 | 2.43 |
Daily price and volume Pan India
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.30 (-2.13%) | 2.39 | 2.29 - 2.39 | 0.7599 times | Mon 22 April 2024 | 2.35 (0.86%) | 2.33 | 2.29 - 2.40 | 1.0523 times | Fri 19 April 2024 | 2.33 (-1.69%) | 2.37 | 2.30 - 2.37 | 1.01 times | Thu 18 April 2024 | 2.37 (0.85%) | 2.43 | 2.29 - 2.45 | 0.9243 times | Tue 16 April 2024 | 2.35 (0%) | 2.27 | 2.25 - 2.38 | 1.1441 times | Mon 15 April 2024 | 2.35 (-1.26%) | 2.38 | 2.28 - 2.39 | 1.1218 times | Fri 12 April 2024 | 2.38 (4.39%) | 2.23 | 2.23 - 2.39 | 1.8568 times | Wed 10 April 2024 | 2.28 (-1.72%) | 2.35 | 2.25 - 2.35 | 0.8114 times | Tue 09 April 2024 | 2.32 (0.43%) | 2.31 | 2.27 - 2.37 | 0.5704 times | Mon 08 April 2024 | 2.31 (0%) | 2.27 | 2.23 - 2.39 | 0.7489 times | Fri 05 April 2024 | 2.31 (-0.43%) | 2.27 | 2.22 - 2.35 | 1.6795 times |
Weekly price and charts PanIndia
Strong weekly Stock price targets for PanIndia 511525 are 2.24 and 2.35
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.26 |
Weekly Target 3 | 2.33 |
Weekly Target 4 | 2.37 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Pan India
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.30 (-1.29%) | 2.33 | 2.29 - 2.40 | 0.3485 times | Fri 19 April 2024 | 2.33 (-2.1%) | 2.38 | 2.25 - 2.45 | 0.8077 times | Fri 12 April 2024 | 2.38 (3.03%) | 2.27 | 2.23 - 2.39 | 0.7668 times | Fri 05 April 2024 | 2.31 (3.12%) | 2.22 | 2.13 - 2.35 | 1.8223 times | Thu 28 March 2024 | 2.24 (-7.44%) | 2.40 | 2.24 - 2.54 | 0.907 times | Fri 22 March 2024 | 2.42 (13.62%) | 2.10 | 2.03 - 2.42 | 1.0108 times | Fri 15 March 2024 | 2.13 (-15.81%) | 2.53 | 2.09 - 2.57 | 0.98 times | Thu 07 March 2024 | 2.53 (-3.8%) | 2.70 | 2.51 - 2.86 | 0.8278 times | Sat 02 March 2024 | 2.63 (-5.73%) | 2.84 | 2.48 - 2.86 | 1.3198 times | Fri 23 February 2024 | 2.79 (-1.41%) | 2.79 | 2.77 - 2.96 | 1.2093 times | Fri 16 February 2024 | 2.83 (-5.35%) | 3.05 | 2.70 - 3.12 | 2.2068 times |
Monthly price and charts PanIndia
Strong monthly Stock price targets for PanIndia 511525 are 2.22 and 2.54
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.14 |
Monthly Target 3 | 2.2933333333333 |
Monthly Target 4 | 2.46 |
Monthly Target 5 | 2.61 |
Monthly price and volumes Pan India
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.30 (2.68%) | 2.22 | 2.13 - 2.45 | 0.5703 times | Thu 28 March 2024 | 2.24 (-14.18%) | 2.57 | 2.03 - 2.86 | 0.6132 times | Thu 29 February 2024 | 2.61 (-4.74%) | 2.79 | 2.56 - 3.23 | 1.5147 times | Wed 31 January 2024 | 2.74 (7.45%) | 2.60 | 2.53 - 3.55 | 2.3897 times | Fri 29 December 2023 | 2.55 (28.14%) | 1.99 | 1.90 - 2.56 | 1.6235 times | Thu 30 November 2023 | 1.99 (4.74%) | 1.88 | 1.88 - 2.10 | 0.5208 times | Tue 31 October 2023 | 1.90 (-8.65%) | 2.11 | 1.88 - 2.17 | 0.5141 times | Fri 29 September 2023 | 2.08 (0.97%) | 2.06 | 1.98 - 2.37 | 0.8097 times | Thu 31 August 2023 | 2.06 (6.74%) | 1.90 | 1.86 - 2.22 | 0.7741 times | Mon 31 July 2023 | 1.93 (-7.21%) | 2.11 | 1.87 - 2.18 | 0.6699 times | Fri 30 June 2023 | 2.08 (13.04%) | 1.75 | 1.75 - 2.42 | 0.7676 times |
Indicator Analysis of PanIndia
Please login to view indicator analysis. or View indicator analysis of PanIndia 511525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.33 |
20 day DMA | 2.33 |
35 day DMA | 2.37 |
50 day DMA | 2.51 |
100 day DMA | 2.52 |
150 day DMA | 2.36 |
200 day DMA | 2.28 |
EMA (exponential moving average) of Pan India 511525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.34 | 2.34 |
12 day EMA | 2.33 | 2.33 | 2.33 |
20 day EMA | 2.35 | 2.35 | 2.35 |
35 day EMA | 2.42 | 2.43 | 2.44 |
50 day EMA | 2.52 | 2.53 | 2.54 |
SMA (simple moving average) of Pan India 511525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.35 | 2.36 |
12 day SMA | 2.33 | 2.33 | 2.32 |
20 day SMA | 2.33 | 2.32 | 2.31 |
35 day SMA | 2.37 | 2.38 | 2.39 |
50 day SMA | 2.51 | 2.52 | 2.53 |
100 day SMA | 2.52 | 2.52 | 2.51 |
150 day SMA | 2.36 | 2.36 | 2.36 |
200 day SMA | 2.28 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.