PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.46 and 2.63

Daily Target 12.42
Daily Target 22.5
Daily Target 32.5866666666667
Daily Target 42.67
Daily Target 52.76

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 04 April 2025 2.59 (-0.38%) 2.63 2.50 - 2.67 0.8656 times
Wed 02 April 2025 2.60 (1.17%) 2.62 2.46 - 2.63 0.7906 times
Tue 01 April 2025 2.57 (-1.53%) 2.62 2.51 - 2.73 0.8328 times
Fri 28 March 2025 2.61 (-4.74%) 2.58 2.57 - 2.74 1.687 times
Wed 26 March 2025 2.74 (-4.86%) 2.98 2.74 - 2.98 1.1556 times
Tue 25 March 2025 2.88 (1.77%) 2.85 2.76 - 2.97 1.4288 times
Mon 24 March 2025 2.83 (2.54%) 2.86 2.80 - 2.89 0.8254 times
Fri 21 March 2025 2.76 (-0.72%) 2.65 2.65 - 2.78 0.673 times
Thu 20 March 2025 2.78 (0.36%) 2.80 2.64 - 2.86 0.9029 times
Wed 19 March 2025 2.77 (2.59%) 2.79 2.61 - 2.79 0.8384 times
Tue 18 March 2025 2.70 (1.5%) 2.66 2.56 - 2.75 1.0077 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 2.39 and 2.66

Weekly Target 12.32
Weekly Target 22.46
Weekly Target 32.5933333333333
Weekly Target 42.73
Weekly Target 52.86

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 04 April 2025 2.59 (-0.77%) 2.62 2.46 - 2.73 0.5049 times
Fri 28 March 2025 2.61 (-5.43%) 2.86 2.57 - 2.98 1.0339 times
Fri 21 March 2025 2.76 (5.75%) 2.70 2.56 - 2.86 0.819 times
Thu 13 March 2025 2.61 (5.24%) 2.60 2.52 - 2.68 0.4828 times
Fri 07 March 2025 2.48 (0.4%) 2.45 2.16 - 2.48 1.5487 times
Fri 28 February 2025 2.47 (-14.24%) 2.83 2.47 - 2.86 1.0794 times
Fri 21 February 2025 2.88 (-1.71%) 2.99 2.65 - 2.99 0.8952 times
Fri 14 February 2025 2.93 (-7.86%) 3.18 2.90 - 3.19 0.9633 times
Fri 07 February 2025 3.18 (-1.55%) 3.34 3.11 - 3.34 1.0772 times
Fri 31 January 2025 3.23 (2.54%) 3.15 2.87 - 3.33 1.5956 times
Fri 24 January 2025 3.15 (1.29%) 3.24 3.01 - 3.39 1.4444 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 2.39 and 2.66

Monthly Target 12.32
Monthly Target 22.46
Monthly Target 32.5933333333333
Monthly Target 42.73
Monthly Target 52.86

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 04 April 2025 2.59 (-0.77%) 2.62 2.46 - 2.73 0.0458 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 0.3526 times
Fri 28 February 2025 2.47 (-23.53%) 3.34 2.47 - 3.34 0.3645 times
Fri 31 January 2025 3.23 (-3.87%) 3.45 2.86 - 3.50 0.7651 times
Tue 31 December 2024 3.36 (11.26%) 3.17 3.11 - 5.09 2.2429 times
Fri 29 November 2024 3.02 (-8.48%) 3.46 2.90 - 3.58 0.9093 times
Thu 31 October 2024 3.30 (6.11%) 3.26 2.52 - 3.76 1.9365 times
Mon 30 September 2024 3.11 (20.08%) 2.69 2.46 - 3.11 1.2402 times
Fri 30 August 2024 2.59 (4.02%) 2.47 2.20 - 2.81 0.7901 times
Wed 31 July 2024 2.49 (16.9%) 2.11 2.10 - 3.00 1.353 times
Fri 28 June 2024 2.13 (-4.48%) 2.25 2.06 - 2.34 0.4134 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.71
20 day DMA 2.61
35 day DMA 2.7
50 day DMA 2.83
100 day DMA 3.12
150 day DMA 3.03
200 day DMA 2.86

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.67
12 day EMA2.662.672.68
20 day EMA2.672.682.69
35 day EMA2.752.762.77
50 day EMA2.832.842.85

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.682.73
12 day SMA2.712.712.71
20 day SMA2.612.62.59
35 day SMA2.72.712.73
50 day SMA2.832.842.85
100 day SMA3.123.133.13
150 day SMA3.033.023.02
200 day SMA2.862.862.85
Back to top | Use Dark Theme