PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.54 and 1.83

Daily Target 11.32
Daily Target 21.47
Daily Target 31.61
Daily Target 41.76
Daily Target 51.9

Daily price and volume Pan India

Date Closing Open Range Volume
Mon 30 March 2026 1.62 (10.96%) 1.46 1.46 - 1.75 2.9035 times
Fri 27 March 2026 1.46 (-8.18%) 1.64 1.44 - 1.64 1.7043 times
Wed 25 March 2026 1.59 (-1.85%) 1.65 1.56 - 1.69 1.2185 times
Tue 24 March 2026 1.62 (8%) 1.55 1.35 - 1.64 1.1031 times
Mon 23 March 2026 1.50 (-6.25%) 1.60 1.48 - 1.65 0.8561 times
Fri 20 March 2026 1.60 (-1.84%) 1.63 1.60 - 1.65 0.3524 times
Thu 19 March 2026 1.63 (0%) 1.64 1.60 - 1.65 0.2403 times
Wed 18 March 2026 1.63 (-0.61%) 1.60 1.60 - 1.65 0.7745 times
Tue 17 March 2026 1.64 (2.5%) 1.56 1.56 - 1.67 0.3645 times
Mon 16 March 2026 1.60 (-3.61%) 1.68 1.55 - 1.68 0.483 times
Fri 13 March 2026 1.66 (1.22%) 1.68 1.62 - 1.68 0.8468 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.54 and 1.83

Weekly Target 11.32
Weekly Target 21.47
Weekly Target 31.61
Weekly Target 41.76
Weekly Target 51.9

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Mon 30 March 2026 1.62 (10.96%) 1.46 1.46 - 1.75 0.7245 times
Fri 27 March 2026 1.46 (-8.75%) 1.60 1.35 - 1.69 1.2182 times
Fri 20 March 2026 1.60 (-3.61%) 1.68 1.55 - 1.68 0.5526 times
Fri 13 March 2026 1.66 (5.73%) 1.56 1.50 - 1.69 0.7412 times
Fri 06 March 2026 1.57 (-8.72%) 1.71 1.50 - 1.72 1.315 times
Fri 27 February 2026 1.72 (-10.88%) 1.90 1.60 - 1.95 1.5945 times
Fri 20 February 2026 1.93 (-3.5%) 2.04 1.88 - 2.04 0.6413 times
Fri 13 February 2026 2.00 (-2.91%) 2.06 1.85 - 2.14 0.8647 times
Fri 06 February 2026 2.06 (1.98%) 2.02 1.95 - 2.36 1.2921 times
Fri 30 January 2026 2.02 (-0.49%) 2.04 1.95 - 2.14 1.0559 times
Fri 23 January 2026 2.03 (-1.93%) 2.01 1.74 - 2.20 2.2601 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.29 and 1.69

Monthly Target 11.17
Monthly Target 21.4
Monthly Target 31.5733333333333
Monthly Target 41.8
Monthly Target 51.97

Monthly price and volumes Pan India

Date Closing Open Range Volume
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 0.8751 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.8445 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.2494 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.4092 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.8749 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9166 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.0732 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.7115 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 0.949 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.0966 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.8722 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.6
20 day DMA 1.6
35 day DMA 1.74
50 day DMA 1.82
100 day DMA 1.98
150 day DMA 2.09
200 day DMA 2.17

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.551.59
12 day EMA1.61.61.62
20 day EMA1.621.621.64
35 day EMA1.71.711.73
50 day EMA1.821.831.85

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.551.59
12 day SMA1.61.61.61
20 day SMA1.61.611.62
35 day SMA1.741.761.77
50 day SMA1.821.831.84
100 day SMA1.981.981.99
150 day SMA2.092.092.09
200 day SMA2.172.182.18
Back to top | Use Dark Theme