PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.98 and 2.21

Daily Target 11.8
Daily Target 21.93
Daily Target 32.03
Daily Target 42.16
Daily Target 52.26

Daily price and volume Pan India

Date Closing Open Range Volume
Thu 18 December 2025 2.06 (0%) 2.04 1.90 - 2.13 0.4926 times
Wed 17 December 2025 2.06 (-0.48%) 2.07 2.05 - 2.19 1.1521 times
Tue 16 December 2025 2.07 (0%) 2.05 2.05 - 2.10 0.9302 times
Mon 15 December 2025 2.07 (0.49%) 2.04 2.04 - 2.10 0.8793 times
Fri 12 December 2025 2.06 (0%) 2.03 2.03 - 2.10 0.5944 times
Thu 11 December 2025 2.06 (0.98%) 2.06 2.01 - 2.13 2.2992 times
Wed 10 December 2025 2.04 (-0.49%) 2.01 2.01 - 2.09 0.9721 times
Tue 09 December 2025 2.05 (0.49%) 2.05 1.98 - 2.07 0.5599 times
Mon 08 December 2025 2.04 (-0.49%) 2.09 2.03 - 2.09 0.5574 times
Fri 05 December 2025 2.05 (-0.49%) 2.10 2.03 - 2.13 1.5629 times
Thu 04 December 2025 2.06 (0.98%) 2.08 1.90 - 2.19 2.5309 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.98 and 2.27

Weekly Target 11.76
Weekly Target 21.91
Weekly Target 32.05
Weekly Target 42.2
Weekly Target 52.34

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Thu 18 December 2025 2.06 (0%) 2.04 1.90 - 2.19 0.4163 times
Fri 12 December 2025 2.06 (0.49%) 2.09 1.98 - 2.13 0.6006 times
Fri 05 December 2025 2.05 (-1.91%) 2.09 1.90 - 2.19 1.2927 times
Fri 28 November 2025 2.09 (-2.79%) 2.15 2.01 - 2.24 0.7256 times
Fri 21 November 2025 2.15 (0.94%) 2.13 2.03 - 2.33 1.1531 times
Fri 14 November 2025 2.13 (-7.39%) 2.32 1.90 - 2.35 1.5662 times
Fri 07 November 2025 2.30 (-2.13%) 2.39 2.24 - 2.40 0.8153 times
Fri 31 October 2025 2.35 (2.62%) 2.30 2.25 - 2.40 1.0798 times
Thu 23 October 2025 2.29 (2.23%) 2.21 2.21 - 2.36 0.7807 times
Fri 17 October 2025 2.24 (0.45%) 2.28 2.21 - 2.39 1.5697 times
Fri 10 October 2025 2.23 (-3.88%) 2.27 2.18 - 2.34 0.9988 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.84 and 2.13

Monthly Target 11.76
Monthly Target 21.91
Monthly Target 32.05
Monthly Target 42.2
Monthly Target 52.34

Monthly price and volumes Pan India

Date Closing Open Range Volume
Thu 18 December 2025 2.06 (-1.44%) 2.09 1.90 - 2.19 0.5178 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.9551 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 1.0397 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.2173 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.8069 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 1.0764 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.2438 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.9892 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.9193 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 1.2347 times
Fri 28 February 2025 2.47 (-23.53%) 3.34 2.47 - 3.34 1.2762 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.15
50 day DMA 2.19
100 day DMA 2.24
150 day DMA 2.36
200 day DMA 2.43

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.06
12 day EMA2.072.072.07
20 day EMA2.12.12.1
35 day EMA2.132.132.13
50 day EMA2.182.182.19

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.06
12 day SMA2.062.052.05
20 day SMA2.072.072.08
35 day SMA2.152.152.16
50 day SMA2.192.192.2
100 day SMA2.242.242.25
150 day SMA2.362.362.36
200 day SMA2.432.432.44
Back to top | Use Dark Theme