PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.21 and 2.48

Daily Target 11.98
Daily Target 22.16
Daily Target 32.2533333333333
Daily Target 42.43
Daily Target 52.52

Daily price and volume Pan India

Date Closing Open Range Volume
Wed 24 December 2025 2.33 (15.35%) 2.11 2.08 - 2.35 6.5833 times
Tue 23 December 2025 2.02 (-0.49%) 2.03 2.00 - 2.06 0.4906 times
Mon 22 December 2025 2.03 (-0.49%) 2.00 2.00 - 2.06 0.2938 times
Fri 19 December 2025 2.04 (-0.97%) 2.04 2.02 - 2.08 0.342 times
Thu 18 December 2025 2.06 (0%) 2.04 1.90 - 2.13 0.1777 times
Wed 17 December 2025 2.06 (-0.48%) 2.07 2.05 - 2.19 0.4157 times
Tue 16 December 2025 2.07 (0%) 2.05 2.05 - 2.10 0.3356 times
Mon 15 December 2025 2.07 (0.49%) 2.04 2.04 - 2.10 0.3172 times
Fri 12 December 2025 2.06 (0%) 2.03 2.03 - 2.10 0.2144 times
Thu 11 December 2025 2.06 (0.98%) 2.06 2.01 - 2.13 0.8296 times
Wed 10 December 2025 2.04 (-0.49%) 2.01 2.01 - 2.09 0.3507 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 2.17 and 2.52

Weekly Target 11.88
Weekly Target 22.1
Weekly Target 32.2266666666667
Weekly Target 42.45
Weekly Target 52.58

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Wed 24 December 2025 2.33 (14.22%) 2.00 2.00 - 2.35 2.2364 times
Fri 19 December 2025 2.04 (-0.97%) 2.04 1.90 - 2.19 0.4821 times
Fri 12 December 2025 2.06 (0.49%) 2.09 1.98 - 2.13 0.5457 times
Fri 05 December 2025 2.05 (-1.91%) 2.09 1.90 - 2.19 1.1745 times
Fri 28 November 2025 2.09 (-2.79%) 2.15 2.01 - 2.24 0.6593 times
Fri 21 November 2025 2.15 (0.94%) 2.13 2.03 - 2.33 1.0477 times
Fri 14 November 2025 2.13 (-7.39%) 2.32 1.90 - 2.35 1.4231 times
Fri 07 November 2025 2.30 (-2.13%) 2.39 2.24 - 2.40 0.7408 times
Fri 31 October 2025 2.35 (2.62%) 2.30 2.25 - 2.40 0.9811 times
Thu 23 October 2025 2.29 (2.23%) 2.21 2.21 - 2.36 0.7093 times
Fri 17 October 2025 2.24 (0.45%) 2.28 2.21 - 2.39 1.4262 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 2.12 and 2.57

Monthly Target 11.74
Monthly Target 22.04
Monthly Target 32.1933333333333
Monthly Target 42.49
Monthly Target 52.64

Monthly price and volumes Pan India

Date Closing Open Range Volume
Wed 24 December 2025 2.33 (11.48%) 2.09 1.90 - 2.35 1.0354 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.903 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9829 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.1508 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.7629 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 1.0176 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.1759 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.9352 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.8691 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 1.1673 times
Fri 28 February 2025 2.47 (-23.53%) 3.34 2.47 - 3.34 1.2065 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.12
50 day DMA 2.17
100 day DMA 2.23
150 day DMA 2.34
200 day DMA 2.41

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.032.04
12 day EMA2.092.052.06
20 day EMA2.092.072.08
35 day EMA2.122.112.12
50 day EMA2.162.152.16

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.042.05
12 day SMA2.072.052.05
20 day SMA2.072.062.06
35 day SMA2.122.122.13
50 day SMA2.172.172.18
100 day SMA2.232.232.23
150 day SMA2.342.352.35
200 day SMA2.412.422.42
Back to top | Use Dark Theme