PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.06 and 2.12

Daily Target 12.01
Daily Target 22.04
Daily Target 32.07
Daily Target 42.1
Daily Target 52.13

Daily price and volume Pan India

Date Closing Open Range Volume
Mon 15 December 2025 2.07 (0.49%) 2.04 2.04 - 2.10 0.6641 times
Fri 12 December 2025 2.06 (0%) 2.03 2.03 - 2.10 0.4489 times
Thu 11 December 2025 2.06 (0.98%) 2.06 2.01 - 2.13 1.7366 times
Wed 10 December 2025 2.04 (-0.49%) 2.01 2.01 - 2.09 0.7342 times
Tue 09 December 2025 2.05 (0.49%) 2.05 1.98 - 2.07 0.4229 times
Mon 08 December 2025 2.04 (-0.49%) 2.09 2.03 - 2.09 0.421 times
Fri 05 December 2025 2.05 (-0.49%) 2.10 2.03 - 2.13 1.1805 times
Thu 04 December 2025 2.06 (0.98%) 2.08 1.90 - 2.19 1.9116 times
Wed 03 December 2025 2.04 (0%) 2.04 2.02 - 2.10 1.7753 times
Tue 02 December 2025 2.04 (-1.45%) 2.14 2.01 - 2.14 0.7049 times
Mon 01 December 2025 2.07 (-0.96%) 2.09 1.98 - 2.13 2.5279 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 2.06 and 2.12

Weekly Target 12.01
Weekly Target 22.04
Weekly Target 32.07
Weekly Target 42.1
Weekly Target 52.13

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Mon 15 December 2025 2.07 (0.49%) 2.04 2.04 - 2.10 0.1094 times
Fri 12 December 2025 2.06 (0.49%) 2.09 1.98 - 2.13 0.6199 times
Fri 05 December 2025 2.05 (-1.91%) 2.09 1.90 - 2.19 1.3341 times
Fri 28 November 2025 2.09 (-2.79%) 2.15 2.01 - 2.24 0.7489 times
Fri 21 November 2025 2.15 (0.94%) 2.13 2.03 - 2.33 1.19 times
Fri 14 November 2025 2.13 (-7.39%) 2.32 1.90 - 2.35 1.6164 times
Fri 07 November 2025 2.30 (-2.13%) 2.39 2.24 - 2.40 0.8414 times
Fri 31 October 2025 2.35 (2.62%) 2.30 2.25 - 2.40 1.1144 times
Thu 23 October 2025 2.29 (2.23%) 2.21 2.21 - 2.36 0.8057 times
Fri 17 October 2025 2.24 (0.45%) 2.28 2.21 - 2.39 1.62 times
Fri 10 October 2025 2.23 (-3.88%) 2.27 2.18 - 2.34 1.0308 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.84 and 2.13

Monthly Target 11.76
Monthly Target 21.92
Monthly Target 32.0533333333333
Monthly Target 42.21
Monthly Target 52.34

Monthly price and volumes Pan India

Date Closing Open Range Volume
Mon 15 December 2025 2.07 (-0.96%) 2.09 1.90 - 2.19 0.4513 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.9618 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 1.0469 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.2258 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.8126 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 1.0839 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.2525 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.9961 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.9257 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 1.2433 times
Fri 28 February 2025 2.47 (-23.53%) 3.34 2.47 - 3.34 1.2852 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.06
20 day DMA 2.08
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 2.25
150 day DMA 2.37
200 day DMA 2.44

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.05
12 day EMA2.072.072.07
20 day EMA2.12.12.1
35 day EMA2.122.122.12
50 day EMA2.192.192.2

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.05
12 day SMA2.062.062.06
20 day SMA2.082.082.09
35 day SMA2.172.182.18
50 day SMA2.22.212.21
100 day SMA2.252.262.26
150 day SMA2.372.372.37
200 day SMA2.442.452.45
Back to top | Use Dark Theme