Sahara Housg (511533) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Sahara Housg 511533
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Sahara Housg 511533 Current Price 17 May, 2022
Closed at:42.60 which is 6.5% from previous closing of 40.00Opened at: 40.00 & Moved in a range of 40.00 to 44.25
With a volume of 0.0003M
| Date | Close | Open | High | Low |
| 17 Tue May | 42.60 | 40.00 | 44.25 | 40.00 |
| 16 Mon May | 40.00 | 40.00 | 40.00 | 40.00 |
| 13 Fri May | 41.95 | 44.60 | 44.60 | 39.05 |
| 11 Wed May | 42.85 | 44.00 | 44.00 | 40.05 |
| 10 Tue May | 43.75 | 44.00 | 44.00 | 41.05 |
Sahara Housg Technical analysis by Moving Averages
12 DMA for SaharaHousg is at 42.92 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | SaharaHousg SMA (12 day) | SaharaHousg EMA (12 Day) |
| 17 May 2022 | 42.92 | 42.61 |
| 16 May 2022 | 43.08 | 42.61 |
| 13 May 2022 | 43.24 | 43.08 |
| 11 May 2022 | 43.33 | 43.29 |
| 10 May 2022 | 43.46 | 43.37 |
20 DMA for SaharaHousg is at 43.2 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | SaharaHousg SMA (20 day) | SaharaHousg EMA (20 Day) |
| 17 May 2022 | 43.2 | 42.97 |
| 16 May 2022 | 43.22 | 43.01 |
| 13 May 2022 | 43.37 | 43.33 |
| 11 May 2022 | 43.47 | 43.48 |
| 10 May 2022 | 43.55 | 43.55 |
35 DMA for SaharaHousg is at 43.4 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | SaharaHousg SMA (35 day) | SaharaHousg EMA (35 Day) |
| 17 May 2022 | 43.4 | 43.48 |
| 16 May 2022 | 43.47 | 43.53 |
| 13 May 2022 | 43.57 | 43.74 |
| 11 May 2022 | 43.72 | 43.85 |
| 10 May 2022 | 43.86 | 43.91 |
50 DMA for SaharaHousg is at 43.99 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | SaharaHousg SMA (50 day) | SaharaHousg EMA (50 Day) |
| 17 May 2022 | 43.99 | 43.87 |
| 16 May 2022 | 44.04 | 43.92 |
| 13 May 2022 | 44.1 | 44.08 |
| 11 May 2022 | 44.19 | 44.17 |
| 10 May 2022 | 44.29 | 44.22 |
100 DMA for SaharaHousg is at 45.17 and it is moving sideways, and its mid to long trend is not clear.
| Date | SaharaHousg SMA (100 day) | SaharaHousg EMA (100 Day) |
| 17 May 2022 | 45.17 | 44.6 |
| 16 May 2022 | 45.16 | 44.64 |
| 13 May 2022 | 45.22 | 44.73 |
| 11 May 2022 | 45.25 | 44.79 |
| 10 May 2022 | 45.25 | 44.83 |
150 DMA for SaharaHousg is at 44.92 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | SaharaHousg SMA (150 day) | SaharaHousg EMA (150 Day) |
| 17 May 2022 | 44.92 | 45.23 |
| 16 May 2022 | 44.96 | 45.27 |
| 13 May 2022 | 45.02 | 45.34 |
| 11 May 2022 | 45.05 | 45.39 |
| 10 May 2022 | 45.07 | 45.42 |
200 DMA for SaharaHousg is at 45.89 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | SaharaHousg SMA (200 day) | SaharaHousg EMA (200 Day) |
| 17 May 2022 | 45.89 | 45.5 |
| 16 May 2022 | 45.93 | 45.53 |
| 13 May 2022 | 45.97 | 45.59 |
| 11 May 2022 | 46.01 | 45.63 |
| 10 May 2022 | 46.05 | 45.66 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for SaharaHousg
51 45 48 42SaharaHousg seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
44 These levels work as strong resistance levels
All these levels will serve as share price targets for Sahara Housg in intra day trading.
Sahara Housg (511533) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 15
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
SaharaHousg Weekly charts
SaharaHousg Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.