Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 43.11 and 44.84
| Daily Target 1 | 41.66 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.393333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.12 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.97 (2.28%) | 42.99 | 42.24 - 43.97 | 0.1751 times | Thu 30 January 2025 | 42.99 (-2.87%) | 44.26 | 41.96 - 44.26 | 0.2029 times | Wed 29 January 2025 | 44.26 (0.5%) | 44.26 | 42.27 - 45.60 | 1.1924 times | Tue 28 January 2025 | 44.04 (7.97%) | 41.90 | 40.79 - 44.85 | 0.8726 times | Mon 27 January 2025 | 40.79 (-9.7%) | 44.05 | 40.66 - 44.05 | 0.4088 times | Fri 24 January 2025 | 45.17 (1.35%) | 46.50 | 43.00 - 46.50 | 1.2092 times | Thu 23 January 2025 | 44.57 (2.62%) | 43.00 | 41.76 - 44.89 | 3.6276 times | Wed 22 January 2025 | 43.43 (5.75%) | 39.35 | 39.35 - 43.50 | 2.2232 times | Tue 21 January 2025 | 41.07 (-2.21%) | 42.50 | 40.17 - 42.50 | 0.0648 times | Mon 20 January 2025 | 42.00 (-0.12%) | 40.03 | 40.03 - 42.00 | 0.0234 times | Fri 17 January 2025 | 42.05 (0.72%) | 42.59 | 41.12 - 42.59 | 1.2264 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 39.85 and 44.79
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.97 (-2.66%) | 44.05 | 40.66 - 45.60 | 0.3662 times | Fri 24 January 2025 | 45.17 (7.42%) | 40.03 | 39.35 - 46.50 | 0.9179 times | Fri 17 January 2025 | 42.05 (2.56%) | 45.10 | 40.01 - 45.10 | 0.4613 times | Fri 10 January 2025 | 41.00 (-4.38%) | 42.88 | 38.05 - 42.98 | 0.3496 times | Fri 03 January 2025 | 42.88 (2.1%) | 45.99 | 40.24 - 45.99 | 0.3282 times | Fri 27 December 2024 | 42.00 (-1.06%) | 42.45 | 40.56 - 43.59 | 0.3233 times | Fri 20 December 2024 | 42.45 (1.7%) | 42.48 | 40.15 - 43.89 | 1.7812 times | Fri 13 December 2024 | 41.74 (-3.89%) | 44.30 | 40.51 - 44.30 | 1.8564 times | Fri 06 December 2024 | 43.43 (2.33%) | 43.50 | 40.40 - 44.93 | 2.4116 times | Fri 29 November 2024 | 42.44 (-0.73%) | 42.75 | 41.22 - 45.00 | 1.2042 times | Fri 22 November 2024 | 42.75 (-4.81%) | 42.67 | 41.00 - 44.99 | 0.925 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 41.01 and 49.46
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.97 (6.62%) | 40.25 | 38.05 - 46.50 | 0.2945 times | Tue 31 December 2024 | 41.24 (-2.83%) | 43.50 | 40.15 - 45.99 | 0.802 times | Fri 29 November 2024 | 42.44 (-0.91%) | 44.00 | 41.00 - 46.85 | 0.6404 times | Thu 31 October 2024 | 42.83 (8.29%) | 38.30 | 36.52 - 50.97 | 1.0326 times | Mon 30 September 2024 | 39.55 (-3.54%) | 41.82 | 36.23 - 42.40 | 0.9546 times | Fri 30 August 2024 | 41.00 (-22.73%) | 53.99 | 38.50 - 57.00 | 0.9118 times | Wed 31 July 2024 | 53.06 (47.39%) | 36.48 | 33.51 - 53.06 | 2.7529 times | Fri 28 June 2024 | 36.00 (2.86%) | 35.00 | 33.81 - 37.95 | 0.9051 times | Fri 31 May 2024 | 35.00 (-7.87%) | 38.75 | 34.11 - 39.75 | 0.7545 times | Tue 30 April 2024 | 37.99 (-4.67%) | 39.86 | 37.00 - 41.50 | 0.9516 times | Thu 28 March 2024 | 39.85 (-17.41%) | 50.66 | 37.05 - 52.00 | 0.248 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.36 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.36 | 43.54 |
| 12 day EMA | 43.12 | 42.97 | 42.97 |
| 20 day EMA | 42.81 | 42.69 | 42.66 |
| 35 day EMA | 42.62 | 42.54 | 42.51 |
| 50 day EMA | 42.5 | 42.44 | 42.42 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.45 | 43.77 |
| 12 day SMA | 43.01 | 42.91 | 42.74 |
| 20 day SMA | 42.46 | 42.4 | 42.35 |
| 35 day SMA | 42.27 | 42.19 | 42.16 |
| 50 day SMA | 42.36 | 42.32 | 42.3 |
| 100 day SMA | 42.02 | 41.98 | 41.94 |
| 150 day SMA | 41.64 | 41.59 | 41.55 |
| 200 day SMA | 40.36 | 40.34 | 40.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.