SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaharaHousg

Strong Daily Stock price targets for SaharaHousg 511533 are 34.93 and 36.8

Daily Target 134.58
Daily Target 235.27
Daily Target 336.446666666667
Daily Target 437.14
Daily Target 538.32

Daily price and volume Sahara Housg

Date Closing Open Range Volume
Fri 14 June 2024 35.97 (0%) 36.00 35.75 - 37.62 1.3832 times
Thu 13 June 2024 35.97 (0.53%) 36.00 35.75 - 37.62 1.3832 times
Wed 12 June 2024 35.78 (-2.45%) 36.68 35.34 - 36.68 1.6092 times
Tue 11 June 2024 36.68 (1.92%) 36.00 35.01 - 37.00 3.216 times
Mon 10 June 2024 35.99 (1.49%) 36.79 34.56 - 36.79 0.8935 times
Fri 07 June 2024 35.46 (1.98%) 35.60 34.48 - 35.60 0.1968 times
Thu 06 June 2024 34.77 (-1.19%) 35.49 34.72 - 35.99 0.192 times
Wed 05 June 2024 35.19 (0.63%) 35.50 33.81 - 35.50 0.0924 times
Tue 04 June 2024 34.97 (1.04%) 34.60 34.00 - 35.86 0.4636 times
Mon 03 June 2024 34.61 (-1.11%) 35.00 34.30 - 36.00 0.57 times
Fri 31 May 2024 35.00 (-1.13%) 35.40 34.11 - 35.40 0.6193 times

 Daily chart SaharaHousg

Weekly price and charts SaharaHousg

Strong weekly Stock price targets for SaharaHousg 511533 are 33.74 and 36.8

Weekly Target 132.99
Weekly Target 234.48
Weekly Target 336.05
Weekly Target 437.54
Weekly Target 539.11

Weekly price and volumes for Sahara Housg

Date Closing Open Range Volume
Fri 14 June 2024 35.97 (1.44%) 36.79 34.56 - 37.62 1.8891 times
Fri 07 June 2024 35.46 (1.31%) 35.00 33.81 - 36.00 0.3373 times
Fri 31 May 2024 35.00 (-1.49%) 35.52 34.11 - 36.00 0.4149 times
Fri 24 May 2024 35.53 (-1.22%) 36.00 35.06 - 37.00 0.6914 times
Sat 18 May 2024 35.97 (-0.08%) 36.71 34.36 - 38.00 1.5765 times
Fri 10 May 2024 36.00 (-5.26%) 38.79 35.01 - 38.79 0.5944 times
Fri 03 May 2024 38.00 (-0.29%) 38.58 36.40 - 40.00 1.4406 times
Fri 26 April 2024 38.11 (-1.52%) 39.46 37.55 - 40.50 1.8415 times
Fri 19 April 2024 38.70 (-2.49%) 37.71 37.30 - 40.68 0.5928 times
Fri 12 April 2024 39.69 (1.77%) 39.00 38.50 - 41.00 0.6216 times
Fri 05 April 2024 39.00 (-2.13%) 39.86 37.00 - 41.50 1.1235 times

 weekly chart SaharaHousg

Monthly price and charts SaharaHousg

Strong monthly Stock price targets for SaharaHousg 511533 are 34.89 and 38.7

Monthly Target 131.99
Monthly Target 233.98
Monthly Target 335.8
Monthly Target 437.79
Monthly Target 539.61

Monthly price and volumes Sahara Housg

Date Closing Open Range Volume
Fri 14 June 2024 35.97 (2.77%) 35.00 33.81 - 37.62 1.258 times
Fri 31 May 2024 35.00 (-7.87%) 38.75 34.11 - 39.75 2.2234 times
Tue 30 April 2024 37.99 (-4.67%) 39.86 37.00 - 41.50 2.8041 times
Thu 28 March 2024 39.85 (-17.41%) 50.66 37.05 - 52.00 0.7308 times
Thu 29 February 2024 48.25 (-11.06%) 54.30 47.51 - 56.49 0.5127 times
Wed 31 January 2024 54.25 (-5.42%) 60.22 51.09 - 69.05 0.6428 times
Fri 29 December 2023 57.36 (9.17%) 51.60 42.98 - 57.36 0.5298 times
Thu 30 November 2023 52.54 (-7.99%) 55.96 52.54 - 72.10 0.2285 times
Tue 31 October 2023 57.10 (-22.83%) 72.52 56.80 - 72.52 0.1832 times
Fri 29 September 2023 73.99 (-12.54%) 82.91 61.11 - 82.91 0.8866 times
Thu 31 August 2023 84.60 (-26.02%) 120.05 84.60 - 126.05 0.3216 times

 monthly chart SaharaHousg

DMA SMA EMA moving averages of Sahara Housg 511533

DMA (daily moving average) of Sahara Housg 511533

DMA period DMA value
5 day DMA 36.08
12 day DMA 35.48
20 day DMA 35.63
35 day DMA 36.15
50 day DMA 37.01
100 day DMA 42.96
150 day DMA 47.28
200 day DMA 52.97

EMA (exponential moving average) of Sahara Housg 511533

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9135.8835.83
12 day EMA35.7635.7235.67
20 day EMA35.8535.8435.83
35 day EMA36.4236.4536.48
50 day EMA37.0837.1337.18

SMA (simple moving average) of Sahara Housg 511533

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0835.9835.74
12 day SMA35.4835.4335.4
20 day SMA35.6335.6235.64
35 day SMA36.1536.2336.31
50 day SMA37.0137.0537.1
100 day SMA42.9643.1643.36
150 day SMA47.2847.4547.6
200 day SMA52.9753.2553.55
Back to top | Use Dark Theme