Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 35.02 and 37.35
| Daily Target 1 | 34.63 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 36.956666666667 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 39.29 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.20 (0.11%) | 36.50 | 36.17 - 38.50 | 0.968 times | Wed 11 November 2026 | 36.16 (-3.8%) | 37.00 | 35.20 - 37.50 | 2.302 times | Mon 09 November 2026 | 37.59 (1.59%) | 38.00 | 36.56 - 38.00 | 0.0884 times | Fri 30 October 2026 | 37.00 (-1.52%) | 36.70 | 35.35 - 37.00 | 0.5997 times | Thu 29 October 2026 | 37.57 (6.4%) | 37.00 | 36.51 - 37.83 | 0.2973 times | Wed 28 October 2026 | 35.31 (-0.81%) | 36.00 | 34.01 - 36.00 | 3.5434 times | Tue 27 October 2026 | 35.60 (1.57%) | 36.89 | 35.60 - 36.89 | 0.9912 times | Mon 26 October 2026 | 35.05 (0.14%) | 35.05 | 35.05 - 35.05 | 0.005 times | Fri 23 October 2026 | 35.00 (-7.01%) | 37.30 | 33.76 - 37.30 | 1.0828 times | Thu 22 October 2026 | 37.64 (-1.83%) | 38.34 | 36.25 - 38.34 | 0.1222 times | Wed 21 October 2026 | 38.34 (2.1%) | 37.50 | 34.57 - 38.34 | 1.4975 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 34.05 and 37.35
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.20 (-2.16%) | 38.00 | 35.20 - 38.50 | 0.7499 times | Fri 30 October 2026 | 37.00 (5.71%) | 35.05 | 34.01 - 37.83 | 1.214 times | Fri 23 October 2026 | 35.00 (-4.63%) | 37.00 | 33.76 - 38.34 | 0.8034 times | Fri 16 October 2026 | 36.70 (-8.18%) | 36.10 | 33.66 - 36.80 | 1.2848 times | Tue 06 October 2026 | 39.97 (7.01%) | 39.00 | 32.77 - 40.00 | 2.9815 times | Thu 01 October 2026 | 37.35 (-0.72%) | 37.62 | 36.15 - 39.90 | 0.8217 times | Fri 25 September 2026 | 37.62 (-1.29%) | 38.50 | 37.61 - 39.38 | 0.3075 times | Fri 18 September 2026 | 38.11 (-3.52%) | 39.40 | 38.10 - 39.50 | 0.6706 times | Fri 11 September 2026 | 39.50 (1.1%) | 39.26 | 37.66 - 40.00 | 0.7748 times | Fri 04 September 2026 | 39.07 (-2.08%) | 38.00 | 35.20 - 40.00 | 0.3918 times | Fri 28 August 2026 | 39.90 (0.38%) | 41.94 | 37.94 - 41.94 | 0.5181 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 34.05 and 37.35
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.20 (-2.16%) | 38.00 | 35.20 - 38.50 | 0.0722 times | Fri 30 October 2026 | 37.00 (-2.73%) | 39.90 | 32.77 - 40.00 | 0.6795 times | Tue 29 September 2026 | 38.04 (-4.9%) | 39.90 | 35.20 - 40.00 | 0.2102 times | Mon 31 August 2026 | 40.00 (0.76%) | 39.71 | 36.70 - 41.94 | 0.5089 times | Fri 31 July 2026 | 39.70 (4.42%) | 39.20 | 37.95 - 54.49 | 3.0446 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.6729 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.6021 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 2.4194 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 1.2556 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.5346 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.5094 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.99 |
| 100 day DMA | 39.2 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.65 | 36.9 |
| 12 day EMA | 36.56 | 36.63 | 36.71 |
| 20 day EMA | 36.78 | 36.84 | 36.91 |
| 35 day EMA | 37.3 | 37.37 | 37.44 |
| 50 day EMA | 38.01 | 38.08 | 38.16 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.73 | 36.61 |
| 12 day SMA | 36.58 | 36.63 | 36.49 |
| 20 day SMA | 36.5 | 36.59 | 36.66 |
| 35 day SMA | 37.38 | 37.46 | 37.56 |
| 50 day SMA | 37.99 | 38.05 | 38.13 |
| 100 day SMA | 39.2 | 39.24 | 39.3 |
| 150 day SMA | 39.44 | 39.44 | 39.44 |
| 200 day SMA | 39.64 | 39.66 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.