Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 39.9 and 43.43
| Daily Target 1 | 39.22 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 42.753333333333 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 46.28 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.91 (-3.32%) | 42.30 | 41.41 - 44.94 | 0.7312 times | Thu 11 December 2025 | 43.35 (-1.86%) | 46.28 | 42.05 - 46.28 | 2.0605 times | Wed 10 December 2025 | 44.17 (3.39%) | 43.57 | 40.91 - 44.58 | 0.5854 times | Tue 09 December 2025 | 42.72 (-0.02%) | 42.73 | 41.00 - 42.73 | 0.2649 times | Mon 08 December 2025 | 42.73 (-1.32%) | 43.73 | 42.16 - 45.40 | 0.852 times | Fri 05 December 2025 | 43.30 (-3.13%) | 46.93 | 42.88 - 46.93 | 1.6708 times | Thu 04 December 2025 | 44.70 (4.98%) | 44.70 | 44.70 - 44.70 | 0.2186 times | Wed 03 December 2025 | 42.58 (4.98%) | 41.50 | 41.30 - 42.58 | 0.7414 times | Tue 02 December 2025 | 40.56 (-4.32%) | 42.60 | 40.51 - 42.64 | 0.906 times | Mon 01 December 2025 | 42.39 (-4.74%) | 43.40 | 42.28 - 44.05 | 1.9692 times | Fri 28 November 2025 | 44.50 (-1.51%) | 44.28 | 44.28 - 44.50 | 0.4344 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 38.73 and 44.1
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 0.2632 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 0.3224 times | Fri 28 November 2025 | 44.50 (-9.11%) | 47.99 | 44.28 - 47.99 | 0.1857 times | Fri 21 November 2025 | 48.96 (-7.73%) | 54.12 | 48.96 - 54.12 | 0.1817 times | Fri 14 November 2025 | 53.06 (3.57%) | 50.21 | 49.21 - 53.06 | 0.3168 times | Fri 07 November 2025 | 51.23 (-7.73%) | 54.55 | 51.23 - 54.55 | 0.1101 times | Fri 31 October 2025 | 55.52 (-2.08%) | 58.98 | 55.52 - 58.98 | 0.8104 times | Thu 23 October 2025 | 56.70 (15.74%) | 51.20 | 49.00 - 56.70 | 0.511 times | Fri 17 October 2025 | 48.99 (0.95%) | 46.11 | 43.45 - 48.99 | 1.1376 times | Fri 10 October 2025 | 48.53 (-9.43%) | 58.40 | 47.71 - 64.82 | 6.161 times | Fri 03 October 2025 | 53.58 (39.9%) | 39.11 | 39.11 - 53.58 | 5.9414 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38 and 44.42
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.91 (-5.82%) | 43.40 | 40.51 - 46.93 | 0.23 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.312 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.4744 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7935 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3143 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4715 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4921 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.6671 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 0.9696 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2755 times | Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.531 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.17 |
| 20 day DMA | 45.81 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.35 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.42 | 43.45 |
| 12 day EMA | 43.93 | 44.3 | 44.47 |
| 20 day EMA | 45.27 | 45.62 | 45.86 |
| 35 day EMA | 46.43 | 46.7 | 46.9 |
| 50 day EMA | 47.85 | 48.09 | 48.28 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.25 | 43.52 |
| 12 day SMA | 43.17 | 43.52 | 43.83 |
| 20 day SMA | 45.81 | 46.32 | 46.7 |
| 35 day SMA | 49.38 | 49.65 | 49.82 |
| 50 day SMA | 49.35 | 49.28 | 49.17 |
| 100 day SMA | 44.23 | 44.21 | 44.18 |
| 150 day SMA | 43.05 | 43.05 | 43.03 |
| 200 day SMA | 42.31 | 42.31 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.