Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 38.01 and 39.58
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.87 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.70 (3.42%) | 38.17 | 37.31 - 38.88 | 1.1994 times | Thu 18 April 2024 | 37.42 (-1.4%) | 38.33 | 37.30 - 38.90 | 0.826 times | Tue 16 April 2024 | 37.95 (-2.69%) | 39.30 | 37.50 - 39.30 | 0.9236 times | Mon 15 April 2024 | 39.00 (-1.74%) | 37.71 | 37.71 - 40.68 | 0.5819 times | Fri 12 April 2024 | 39.69 (-0.78%) | 40.00 | 38.50 - 40.00 | 0.8879 times | Wed 10 April 2024 | 40.00 (-1.21%) | 40.47 | 40.00 - 41.00 | 1.0223 times | Tue 09 April 2024 | 40.49 (1.73%) | 40.94 | 39.60 - 40.94 | 0.0678 times | Mon 08 April 2024 | 39.80 (2.05%) | 39.00 | 38.80 - 39.90 | 1.7241 times | Fri 05 April 2024 | 39.00 (-1.79%) | 41.50 | 38.00 - 41.50 | 1.8123 times | Thu 04 April 2024 | 39.71 (1.2%) | 39.90 | 37.60 - 39.90 | 0.9548 times | Wed 03 April 2024 | 39.24 (3.26%) | 38.76 | 37.00 - 39.90 | 2.5311 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 38 and 41.38
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.70 (-2.49%) | 37.71 | 37.30 - 40.68 | 1.3625 times | Fri 12 April 2024 | 39.69 (1.77%) | 39.00 | 38.50 - 41.00 | 1.4286 times | Fri 05 April 2024 | 39.00 (-2.13%) | 39.86 | 37.00 - 41.50 | 2.5824 times | Thu 28 March 2024 | 39.85 (-4.48%) | 42.60 | 37.05 - 43.00 | 0.9559 times | Fri 22 March 2024 | 41.72 (1.76%) | 40.50 | 40.50 - 45.74 | 1.1558 times | Fri 15 March 2024 | 41.00 (-11%) | 46.99 | 40.00 - 48.68 | 0.5404 times | Thu 07 March 2024 | 46.07 (-11.4%) | 49.40 | 45.89 - 51.00 | 0.2647 times | Sat 02 March 2024 | 52.00 (-2.03%) | 50.46 | 47.51 - 53.08 | 0.3282 times | Fri 23 February 2024 | 53.08 (0.87%) | 54.00 | 49.90 - 54.80 | 0.852 times | Fri 16 February 2024 | 52.62 (0.8%) | 53.24 | 47.63 - 56.44 | 0.5295 times | Fri 09 February 2024 | 52.20 (-5.76%) | 55.39 | 52.13 - 56.49 | 0.2842 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 35.6 and 40.1
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.70 (-2.89%) | 39.86 | 37.00 - 41.50 | 1.8675 times | Thu 28 March 2024 | 39.85 (-17.41%) | 50.66 | 37.05 - 52.00 | 1.0332 times | Thu 29 February 2024 | 48.25 (-11.06%) | 54.30 | 47.51 - 56.49 | 0.7248 times | Wed 31 January 2024 | 54.25 (-5.42%) | 60.22 | 51.09 - 69.05 | 0.9087 times | Fri 29 December 2023 | 57.36 (9.17%) | 51.60 | 42.98 - 57.36 | 0.7489 times | Thu 30 November 2023 | 52.54 (-7.99%) | 55.96 | 52.54 - 72.10 | 0.3231 times | Tue 31 October 2023 | 57.10 (-22.83%) | 72.52 | 56.80 - 72.52 | 0.2589 times | Fri 29 September 2023 | 73.99 (-12.54%) | 82.91 | 61.11 - 82.91 | 1.2534 times | Thu 31 August 2023 | 84.60 (-26.02%) | 120.05 | 84.60 - 126.05 | 0.4547 times | Mon 31 July 2023 | 114.36 (144.15%) | 48.05 | 46.10 - 114.36 | 2.4267 times | Fri 30 June 2023 | 46.84 (1.41%) | 46.69 | 43.50 - 53.70 | 0.791 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.77 |
| 35 day DMA | 42.79 |
| 50 day DMA | 45.75 |
| 100 day DMA | 49.71 |
| 150 day DMA | 55.07 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.47 | 39 |
| 12 day EMA | 39.23 | 39.33 | 39.68 |
| 20 day EMA | 40.34 | 40.51 | 40.83 |
| 35 day EMA | 42.95 | 43.2 | 43.54 |
| 50 day EMA | 45.76 | 46.05 | 46.4 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.81 | 39.43 |
| 12 day SMA | 39.08 | 39.04 | 39.25 |
| 20 day SMA | 39.77 | 39.99 | 40.17 |
| 35 day SMA | 42.79 | 43.16 | 43.6 |
| 50 day SMA | 45.75 | 46.1 | 46.46 |
| 100 day SMA | 49.71 | 49.91 | 50.12 |
| 150 day SMA | 55.07 | 55.31 | 55.57 |
| 200 day SMA | 62.42 | 62.48 | 62.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.