Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 37.89 and 39.17
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.943333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 40.22 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 38.55 (-3.12%) | 39.78 | 38.50 - 39.78 | 0.2833 times |
| Tue 12 August 2025 | 39.79 (2.68%) | 39.10 | 39.04 - 39.89 | 0.4663 times |
| Mon 11 August 2025 | 38.75 (-0.77%) | 40.40 | 38.00 - 40.40 | 0.8236 times |
| Fri 08 August 2025 | 39.05 (-1.14%) | 39.00 | 38.51 - 40.00 | 0.1475 times |
| Thu 07 August 2025 | 39.50 (-2.23%) | 40.00 | 39.50 - 40.41 | 1.0733 times |
| Wed 06 August 2025 | 40.40 (-0.07%) | 40.39 | 39.20 - 40.42 | 0.7657 times |
| Tue 05 August 2025 | 40.43 (2.54%) | 39.52 | 39.51 - 40.43 | 0.3156 times |
| Mon 04 August 2025 | 39.43 (-1.43%) | 40.80 | 39.20 - 40.80 | 2.0694 times |
| Fri 01 August 2025 | 40.00 (-1.82%) | 40.74 | 37.90 - 40.74 | 0.879 times |
| Thu 31 July 2025 | 40.74 (2.21%) | 39.80 | 38.65 - 42.00 | 3.1762 times |
| Wed 30 July 2025 | 39.86 (-1.17%) | 40.43 | 38.01 - 40.44 | 0.9986 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 37.08 and 39.48
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 38.55 (-1.28%) | 40.40 | 38.00 - 40.40 | 0.2507 times |
| Fri 08 August 2025 | 39.05 (-2.38%) | 40.80 | 38.51 - 40.80 | 0.6967 times |
| Fri 01 August 2025 | 40.00 (1.73%) | 39.15 | 37.90 - 42.00 | 1.0678 times |
| Fri 25 July 2025 | 39.32 (-1.06%) | 40.80 | 38.25 - 40.80 | 0.6434 times |
| Fri 18 July 2025 | 39.74 (-0.53%) | 40.50 | 38.30 - 42.00 | 1.8026 times |
| Fri 11 July 2025 | 39.95 (-0.4%) | 40.99 | 34.00 - 41.00 | 1.0821 times |
| Fri 04 July 2025 | 40.11 (-0.07%) | 40.14 | 39.01 - 41.34 | 0.564 times |
| Fri 27 June 2025 | 40.14 (-2.05%) | 39.39 | 36.80 - 42.50 | 0.5129 times |
| Thu 19 June 2025 | 40.98 (1.41%) | 41.24 | 39.81 - 43.90 | 0.8684 times |
| Fri 13 June 2025 | 40.41 (-1.34%) | 40.35 | 39.64 - 44.89 | 2.5115 times |
| Fri 06 June 2025 | 40.96 (0.89%) | 40.11 | 39.41 - 42.01 | 1.241 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 36.78 and 39.68
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 38.55 (-5.38%) | 40.74 | 37.90 - 40.80 | 0.1639 times |
| Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.7486 times |
| Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.7812 times |
| Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 1.059 times |
| Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 1.5392 times |
| Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.4373 times |
| Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.843 times |
| Fri 31 January 2025 | 43.97 (6.62%) | 40.25 | 38.05 - 46.50 | 0.7508 times |
| Tue 31 December 2024 | 41.24 (-2.83%) | 43.50 | 40.15 - 45.99 | 2.0445 times |
| Fri 29 November 2024 | 42.44 (-0.91%) | 44.00 | 41.00 - 46.85 | 1.6325 times |
| Thu 31 October 2024 | 42.83 (8.29%) | 38.30 | 36.52 - 50.97 | 2.6324 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.5 | 39.36 |
| 12 day EMA | 39.53 | 39.71 | 39.69 |
| 20 day EMA | 39.72 | 39.84 | 39.84 |
| 35 day EMA | 39.98 | 40.06 | 40.08 |
| 50 day EMA | 40.14 | 40.21 | 40.23 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.5 | 39.63 |
| 12 day SMA | 39.74 | 39.81 | 39.77 |
| 20 day SMA | 39.88 | 39.94 | 39.93 |
| 35 day SMA | 39.98 | 40.01 | 40.04 |
| 50 day SMA | 40.22 | 40.26 | 40.27 |
| 100 day SMA | 40.31 | 40.31 | 40.31 |
| 150 day SMA | 40.75 | 40.77 | 40.79 |
| 200 day SMA | 41.32 | 41.38 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.