Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 37.39 and 39.08
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.41 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.45 (-3.87%) | 39.70 | 38.01 - 39.70 | 0.7905 times |
| Wed 16 April 2025 | 40.00 (-2.42%) | 40.99 | 40.00 - 40.99 | 0.0061 times |
| Tue 15 April 2025 | 40.99 (2.48%) | 43.79 | 39.99 - 43.79 | 0.1832 times |
| Fri 11 April 2025 | 40.00 (2.56%) | 43.79 | 40.00 - 43.79 | 0.4731 times |
| Wed 09 April 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0004 times |
| Tue 08 April 2025 | 39.00 (0.96%) | 39.15 | 37.90 - 39.48 | 1.2728 times |
| Fri 04 April 2025 | 38.63 (-4.1%) | 39.66 | 38.03 - 39.66 | 0.4953 times |
| Wed 02 April 2025 | 40.28 (-0.64%) | 40.80 | 39.00 - 40.98 | 0.52 times |
| Tue 01 April 2025 | 40.54 (6.82%) | 38.02 | 38.00 - 41.93 | 2.2428 times |
| Fri 28 March 2025 | 37.95 (-3.16%) | 39.15 | 37.53 - 41.32 | 4.0158 times |
| Wed 26 March 2025 | 39.19 (-1.11%) | 39.20 | 38.10 - 40.39 | 0.3991 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 35.34 and 41.12
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.45 (-3.87%) | 43.79 | 38.01 - 43.79 | 0.3391 times |
| Fri 11 April 2025 | 40.00 (3.55%) | 39.15 | 37.90 - 43.79 | 0.6044 times |
| Fri 04 April 2025 | 38.63 (1.79%) | 38.02 | 38.00 - 41.93 | 1.1277 times |
| Fri 28 March 2025 | 37.95 (-0.42%) | 40.50 | 37.53 - 41.32 | 1.9602 times |
| Fri 21 March 2025 | 38.11 (-1.7%) | 38.77 | 37.55 - 41.70 | 0.5503 times |
| Thu 13 March 2025 | 38.77 (-4.18%) | 43.00 | 38.00 - 43.99 | 0.4432 times |
| Fri 07 March 2025 | 40.46 (1.56%) | 39.86 | 37.29 - 45.71 | 1.14 times |
| Fri 28 February 2025 | 39.84 (-2.83%) | 41.82 | 36.53 - 43.50 | 0.5489 times |
| Fri 21 February 2025 | 41.00 (2.63%) | 39.15 | 38.02 - 44.00 | 0.7989 times |
| Fri 14 February 2025 | 39.95 (-8.12%) | 43.48 | 38.00 - 43.87 | 2.4874 times |
| Fri 07 February 2025 | 43.48 (-1.11%) | 43.20 | 40.54 - 47.00 | 4.0564 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38.18 and 44.07
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.45 (1.32%) | 38.02 | 37.90 - 43.79 | 0.1088 times |
| Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.215 times |
| Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.4145 times |
| Fri 31 January 2025 | 43.97 (6.62%) | 40.25 | 38.05 - 46.50 | 0.3691 times |
| Tue 31 December 2024 | 41.24 (-2.83%) | 43.50 | 40.15 - 45.99 | 1.0053 times |
| Fri 29 November 2024 | 42.44 (-0.91%) | 44.00 | 41.00 - 46.85 | 0.8027 times |
| Thu 31 October 2024 | 42.83 (8.29%) | 38.30 | 36.52 - 50.97 | 1.2943 times |
| Mon 30 September 2024 | 39.55 (-3.54%) | 41.82 | 36.23 - 42.40 | 1.1966 times |
| Fri 30 August 2024 | 41.00 (-22.73%) | 53.99 | 38.50 - 57.00 | 1.1429 times |
| Wed 31 July 2024 | 53.06 (47.39%) | 36.48 | 33.51 - 53.06 | 3.4507 times |
| Fri 28 June 2024 | 36.00 (2.86%) | 35.00 | 33.81 - 37.95 | 1.1346 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.63 |
| 100 day DMA | 41.48 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.97 | 39.95 |
| 12 day EMA | 39.54 | 39.74 | 39.69 |
| 20 day EMA | 39.68 | 39.81 | 39.79 |
| 35 day EMA | 40.19 | 40.29 | 40.31 |
| 50 day EMA | 40.75 | 40.84 | 40.87 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.8 | 39.52 |
| 12 day SMA | 39.47 | 39.54 | 39.38 |
| 20 day SMA | 39.6 | 39.62 | 39.64 |
| 35 day SMA | 39.86 | 39.9 | 39.92 |
| 50 day SMA | 40.63 | 40.76 | 40.86 |
| 100 day SMA | 41.48 | 41.54 | 41.59 |
| 150 day SMA | 41.43 | 41.45 | 41.45 |
| 200 day SMA | 41.21 | 41.2 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.