Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 39.46 and 40.53
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.71 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.99 (3.31%) | 38.93 | 38.93 - 40.00 | 0.6458 times | Mon 21 April 2025 | 38.71 (0.68%) | 37.60 | 37.60 - 39.89 | 1.1794 times | Thu 17 April 2025 | 38.45 (-3.87%) | 39.70 | 38.01 - 39.70 | 1.7272 times | Wed 16 April 2025 | 40.00 (-2.42%) | 40.99 | 40.00 - 40.99 | 0.0133 times | Tue 15 April 2025 | 40.99 (2.48%) | 43.79 | 39.99 - 43.79 | 0.4002 times | Fri 11 April 2025 | 40.00 (2.56%) | 43.79 | 40.00 - 43.79 | 1.0337 times | Wed 09 April 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0009 times | Tue 08 April 2025 | 39.00 (0.96%) | 39.15 | 37.90 - 39.48 | 2.7812 times | Fri 04 April 2025 | 38.63 (-4.1%) | 39.66 | 38.03 - 39.66 | 1.0823 times | Wed 02 April 2025 | 40.28 (-0.64%) | 40.80 | 39.00 - 40.98 | 1.1361 times | Tue 01 April 2025 | 40.54 (6.82%) | 38.02 | 38.00 - 41.93 | 4.9006 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 38.8 and 41.2
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.99 (4.01%) | 37.60 | 37.60 - 40.00 | 0.3706 times | Thu 17 April 2025 | 38.45 (-3.87%) | 43.79 | 38.01 - 43.79 | 0.4346 times | Fri 11 April 2025 | 40.00 (3.55%) | 39.15 | 37.90 - 43.79 | 0.7747 times | Fri 04 April 2025 | 38.63 (1.79%) | 38.02 | 38.00 - 41.93 | 1.4454 times | Fri 28 March 2025 | 37.95 (-0.42%) | 40.50 | 37.53 - 41.32 | 2.5125 times | Fri 21 March 2025 | 38.11 (-1.7%) | 38.77 | 37.55 - 41.70 | 0.7053 times | Thu 13 March 2025 | 38.77 (-4.18%) | 43.00 | 38.00 - 43.99 | 0.5681 times | Fri 07 March 2025 | 40.46 (1.56%) | 39.86 | 37.29 - 45.71 | 1.4612 times | Fri 28 February 2025 | 39.84 (-2.83%) | 41.82 | 36.53 - 43.50 | 0.7035 times | Fri 21 February 2025 | 41.00 (2.63%) | 39.15 | 38.02 - 44.00 | 1.0241 times | Fri 14 February 2025 | 39.95 (-8.12%) | 43.48 | 38.00 - 43.87 | 3.1882 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38.8 and 44.99
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.99 (5.38%) | 38.02 | 37.60 - 43.79 | 0.1238 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2147 times | Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.4139 times | Fri 31 January 2025 | 43.97 (6.62%) | 40.25 | 38.05 - 46.50 | 0.3686 times | Tue 31 December 2024 | 41.24 (-2.83%) | 43.50 | 40.15 - 45.99 | 1.0038 times | Fri 29 November 2024 | 42.44 (-0.91%) | 44.00 | 41.00 - 46.85 | 0.8015 times | Thu 31 October 2024 | 42.83 (8.29%) | 38.30 | 36.52 - 50.97 | 1.2924 times | Mon 30 September 2024 | 39.55 (-3.54%) | 41.82 | 36.23 - 42.40 | 1.1948 times | Fri 30 August 2024 | 41.00 (-22.73%) | 53.99 | 38.50 - 57.00 | 1.1412 times | Wed 31 July 2024 | 53.06 (47.39%) | 36.48 | 33.51 - 53.06 | 3.4454 times | Fri 28 June 2024 | 36.00 (2.86%) | 35.00 | 33.81 - 37.95 | 1.1328 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.85 |
| 50 day DMA | 40.51 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.21 | 39.46 |
| 12 day EMA | 39.5 | 39.41 | 39.54 |
| 20 day EMA | 39.64 | 39.6 | 39.69 |
| 35 day EMA | 40.1 | 40.11 | 40.19 |
| 50 day EMA | 40.66 | 40.69 | 40.77 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.63 | 39.69 |
| 12 day SMA | 39.46 | 39.4 | 39.47 |
| 20 day SMA | 39.37 | 39.37 | 39.6 |
| 35 day SMA | 39.85 | 39.85 | 39.86 |
| 50 day SMA | 40.51 | 40.59 | 40.63 |
| 100 day SMA | 41.39 | 41.44 | 41.48 |
| 150 day SMA | 41.43 | 41.43 | 41.43 |
| 200 day SMA | 41.25 | 41.23 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.