Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 40.64 and 42.49
| Daily Target 1 | 39.28 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 41.126666666667 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.98 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.03 (-1.35%) | 41.01 | 40.25 - 42.10 | 0.602 times | Thu 25 July 2024 | 41.59 (-3.9%) | 43.99 | 41.30 - 43.99 | 0.7591 times | Wed 24 July 2024 | 43.28 (2.75%) | 42.99 | 41.00 - 44.90 | 1.0096 times | Tue 23 July 2024 | 42.12 (9.92%) | 39.00 | 37.68 - 42.15 | 2.4407 times | Mon 22 July 2024 | 38.32 (8.99%) | 35.86 | 35.01 - 38.67 | 2.912 times | Fri 19 July 2024 | 35.16 (1.06%) | 35.44 | 35.02 - 35.79 | 0.4081 times | Thu 18 July 2024 | 34.79 (-2.33%) | 36.00 | 33.51 - 36.00 | 0.5676 times | Tue 16 July 2024 | 35.62 (0.45%) | 36.20 | 35.08 - 36.20 | 0.3711 times | Mon 15 July 2024 | 35.46 (-0.92%) | 37.00 | 35.03 - 37.00 | 0.5722 times | Fri 12 July 2024 | 35.79 (-0.53%) | 36.45 | 35.00 - 36.45 | 0.3576 times | Thu 11 July 2024 | 35.98 (1.01%) | 35.12 | 35.12 - 36.00 | 0.3921 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 38.02 and 47.91
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.03 (16.7%) | 35.86 | 35.01 - 44.90 | 3.605 times | Fri 19 July 2024 | 35.16 (-1.76%) | 37.00 | 33.51 - 37.00 | 0.8957 times | Fri 12 July 2024 | 35.79 (1.3%) | 36.19 | 35.00 - 36.45 | 0.736 times | Fri 05 July 2024 | 35.33 (-1.86%) | 36.48 | 35.00 - 38.34 | 0.9911 times | Fri 28 June 2024 | 36.00 (-0.06%) | 37.00 | 35.00 - 37.95 | 0.81 times | Fri 21 June 2024 | 36.02 (0.14%) | 35.90 | 35.00 - 37.35 | 0.8045 times | Fri 14 June 2024 | 35.97 (1.44%) | 36.79 | 34.56 - 37.62 | 1.2231 times | Fri 07 June 2024 | 35.46 (1.31%) | 35.00 | 33.81 - 36.00 | 0.2184 times | Fri 31 May 2024 | 35.00 (-1.49%) | 35.52 | 34.11 - 36.00 | 0.2686 times | Fri 24 May 2024 | 35.53 (-1.22%) | 36.00 | 35.06 - 37.00 | 0.4476 times | Sat 18 May 2024 | 35.97 (-0.08%) | 36.71 | 34.36 - 38.00 | 1.0207 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 37.27 and 48.66
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.03 (13.97%) | 36.48 | 33.51 - 44.90 | 3.4061 times | Fri 28 June 2024 | 36.00 (2.86%) | 35.00 | 33.81 - 37.95 | 1.6714 times | Fri 31 May 2024 | 35.00 (-7.87%) | 38.75 | 34.11 - 39.75 | 1.3933 times | Tue 30 April 2024 | 37.99 (-4.67%) | 39.86 | 37.00 - 41.50 | 1.7572 times | Thu 28 March 2024 | 39.85 (-17.41%) | 50.66 | 37.05 - 52.00 | 0.458 times | Thu 29 February 2024 | 48.25 (-11.06%) | 54.30 | 47.51 - 56.49 | 0.3213 times | Wed 31 January 2024 | 54.25 (-5.42%) | 60.22 | 51.09 - 69.05 | 0.4028 times | Fri 29 December 2023 | 57.36 (9.17%) | 51.60 | 42.98 - 57.36 | 0.332 times | Thu 30 November 2023 | 52.54 (-7.99%) | 55.96 | 52.54 - 72.10 | 0.1432 times | Tue 31 October 2023 | 57.10 (-22.83%) | 72.52 | 56.80 - 72.52 | 0.1148 times | Fri 29 September 2023 | 73.99 (-12.54%) | 82.91 | 61.11 - 82.91 | 0.5556 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.3 |
| 100 day DMA | 38.5 |
| 150 day DMA | 43.92 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.48 | 39.93 |
| 12 day EMA | 38.86 | 38.46 | 37.89 |
| 20 day EMA | 37.89 | 37.56 | 37.14 |
| 35 day EMA | 37.09 | 36.86 | 36.58 |
| 50 day EMA | 36.77 | 36.6 | 36.4 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 40.09 | 38.73 |
| 12 day SMA | 37.9 | 37.48 | 36.96 |
| 20 day SMA | 37.06 | 36.81 | 36.56 |
| 35 day SMA | 36.6 | 36.43 | 36.24 |
| 50 day SMA | 36.3 | 36.22 | 36.1 |
| 100 day SMA | 38.5 | 38.58 | 38.65 |
| 150 day SMA | 43.92 | 43.94 | 43.96 |
| 200 day SMA | 47.48 | 47.63 | 47.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.