Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 36.97 and 39.67
| Daily Target 1 | 36.39 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 41.79 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.69 (-4.82%) | 40.64 | 37.94 - 40.64 | 0.6025 times | Thu 06 August 2026 | 40.65 (1.65%) | 40.79 | 39.15 - 40.79 | 0.2089 times | Wed 05 August 2026 | 39.99 (0.88%) | 39.64 | 39.10 - 40.00 | 0.3184 times | Tue 04 August 2026 | 39.64 (-3.01%) | 40.87 | 39.50 - 40.87 | 0.9305 times | Mon 03 August 2026 | 40.87 (2.95%) | 39.71 | 39.71 - 40.99 | 0.1243 times | Fri 31 July 2026 | 39.70 (-3.1%) | 40.00 | 39.50 - 40.80 | 0.0585 times | Thu 30 July 2026 | 40.97 (3.72%) | 39.13 | 39.00 - 41.00 | 0.1245 times | Wed 29 July 2026 | 39.50 (-2.37%) | 39.51 | 39.31 - 40.95 | 1.5921 times | Tue 28 July 2026 | 40.46 (-2.11%) | 43.40 | 40.25 - 43.40 | 0.2492 times | Mon 27 July 2026 | 41.33 (5.95%) | 40.00 | 37.95 - 46.50 | 5.7911 times | Fri 24 July 2026 | 39.01 (-0.64%) | 39.92 | 38.50 - 39.92 | 1.0867 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 36.79 and 39.84
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.69 (-2.54%) | 39.71 | 37.94 - 40.99 | 0.5209 times | Fri 31 July 2026 | 39.70 (1.77%) | 40.00 | 37.95 - 46.50 | 1.8635 times | Fri 24 July 2026 | 39.01 (-2.3%) | 40.00 | 38.50 - 41.94 | 0.7668 times | Fri 17 July 2026 | 39.93 (-3.62%) | 41.48 | 38.00 - 41.98 | 1.8213 times | Fri 10 July 2026 | 41.43 (-2.38%) | 44.80 | 38.80 - 45.78 | 0.5272 times | Fri 03 July 2026 | 42.44 (7.99%) | 40.00 | 37.63 - 54.49 | 3.0666 times | Thu 25 June 2026 | 39.30 (-1.68%) | 40.77 | 39.00 - 41.54 | 0.3833 times | Fri 19 June 2026 | 39.97 (-0.15%) | 41.90 | 37.73 - 43.00 | 0.2139 times | Fri 12 June 2026 | 40.03 (-3.45%) | 41.35 | 38.61 - 41.35 | 0.2211 times | Fri 05 June 2026 | 41.46 (5.95%) | 39.00 | 39.00 - 42.25 | 0.6154 times | Fri 29 May 2026 | 39.13 (1.22%) | 40.30 | 37.35 - 42.05 | 0.6895 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 36.79 and 39.84
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.69 (-2.54%) | 39.71 | 37.94 - 40.99 | 0.1921 times | Fri 31 July 2026 | 39.70 (4.42%) | 39.20 | 37.95 - 54.49 | 2.863 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.6328 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.5661 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 2.275 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 1.1807 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.5027 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.479 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.7438 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.5647 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 7.9292 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.2 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.27 | 40.08 |
| 12 day EMA | 39.98 | 40.21 | 40.13 |
| 20 day EMA | 40.12 | 40.27 | 40.23 |
| 35 day EMA | 40.17 | 40.26 | 40.24 |
| 50 day EMA | 40.32 | 40.39 | 40.38 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.17 | 40.23 |
| 12 day SMA | 40.01 | 40.13 | 40.08 |
| 20 day SMA | 40.05 | 40.19 | 40.16 |
| 35 day SMA | 40.44 | 40.54 | 40.52 |
| 50 day SMA | 40.51 | 40.51 | 40.49 |
| 100 day SMA | 40.03 | 40.02 | 40 |
| 150 day SMA | 40.2 | 40.22 | 40.21 |
| 200 day SMA | 42.11 | 42.16 | 42.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.