Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 37.96 and 40.97
| Daily Target 1 | 37.28 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 43.3 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.00 (0.63%) | 41.94 | 38.93 - 41.94 | 0.8103 times | Fri 21 August 2026 | 39.75 (-1.54%) | 37.50 | 37.50 - 40.30 | 0.0338 times | Thu 20 August 2026 | 40.37 (5.38%) | 38.13 | 36.70 - 40.37 | 0.5408 times | Wed 19 August 2026 | 38.31 (-2.99%) | 39.00 | 37.80 - 39.40 | 0.4499 times | Tue 18 August 2026 | 39.49 (1.67%) | 36.70 | 36.70 - 39.50 | 0.1376 times | Mon 17 August 2026 | 38.84 (-0.87%) | 39.18 | 37.96 - 39.18 | 6.7193 times | Fri 14 August 2026 | 39.18 (-2.03%) | 40.43 | 39.12 - 40.43 | 0.2305 times | Thu 13 August 2026 | 39.99 (0.4%) | 39.99 | 39.99 - 39.99 | 0.0006 times | Wed 12 August 2026 | 39.83 (0.15%) | 39.19 | 39.00 - 40.00 | 0.6785 times | Tue 11 August 2026 | 39.77 (1.97%) | 39.19 | 39.19 - 39.98 | 0.3986 times | Mon 10 August 2026 | 39.00 (0.8%) | 39.80 | 39.00 - 39.80 | 0.1175 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 37.96 and 40.97
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.00 (0.63%) | 41.94 | 38.93 - 41.94 | 0.0585 times | Fri 21 August 2026 | 39.75 (1.45%) | 39.18 | 36.70 - 40.37 | 0.5689 times | Fri 14 August 2026 | 39.18 (1.27%) | 39.80 | 39.00 - 40.43 | 0.1029 times | Fri 07 August 2026 | 38.69 (-2.54%) | 39.71 | 37.94 - 40.99 | 0.5396 times | Fri 31 July 2026 | 39.70 (1.77%) | 40.00 | 37.95 - 46.50 | 1.9301 times | Fri 24 July 2026 | 39.01 (-2.3%) | 40.00 | 38.50 - 41.94 | 0.7942 times | Fri 17 July 2026 | 39.93 (-3.62%) | 41.48 | 38.00 - 41.98 | 1.8864 times | Fri 10 July 2026 | 41.43 (-2.38%) | 44.80 | 38.80 - 45.78 | 0.5461 times | Fri 03 July 2026 | 42.44 (7.99%) | 40.00 | 37.63 - 54.49 | 3.1762 times | Thu 25 June 2026 | 39.30 (-1.68%) | 40.77 | 39.00 - 41.54 | 0.397 times | Fri 19 June 2026 | 39.97 (-0.15%) | 41.90 | 37.73 - 43.00 | 0.2216 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38.35 and 43.59
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.00 (0.76%) | 39.71 | 36.70 - 41.94 | 0.4407 times | Fri 31 July 2026 | 39.70 (4.42%) | 39.20 | 37.95 - 54.49 | 2.7904 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.6167 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.5518 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 2.2173 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 1.1508 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.49 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.4669 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.725 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.5504 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 7.7283 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.23 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.12 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.56 | 39.47 |
| 12 day EMA | 39.64 | 39.57 | 39.54 |
| 20 day EMA | 39.73 | 39.7 | 39.69 |
| 35 day EMA | 39.96 | 39.96 | 39.97 |
| 50 day EMA | 40.22 | 40.23 | 40.25 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.35 | 39.24 |
| 12 day SMA | 39.44 | 39.49 | 39.51 |
| 20 day SMA | 39.75 | 39.82 | 39.78 |
| 35 day SMA | 39.97 | 40.04 | 40.22 |
| 50 day SMA | 40.23 | 40.24 | 40.25 |
| 100 day SMA | 40.3 | 40.27 | 40.23 |
| 150 day SMA | 40.12 | 40.12 | 40.13 |
| 200 day SMA | 41.43 | 41.52 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.