Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 40.67 and 42.64
| Daily Target 1 | 40.13 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 44.07 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.29 (3.15%) | 42.99 | 41.02 - 42.99 | 0.8742 times | Fri 17 April 2026 | 41.00 (0.81%) | 41.00 | 40.55 - 41.00 | 0.0553 times | Thu 16 April 2026 | 40.67 (2.52%) | 39.86 | 39.57 - 40.67 | 1.1842 times | Wed 15 April 2026 | 39.67 (2.64%) | 38.60 | 38.60 - 40.50 | 0.4426 times | Mon 13 April 2026 | 38.65 (-2.79%) | 38.50 | 38.00 - 39.99 | 0.6918 times | Fri 10 April 2026 | 39.76 (-0.7%) | 40.00 | 39.00 - 41.49 | 1.7712 times | Thu 09 April 2026 | 40.04 (-4.83%) | 42.00 | 39.51 - 42.00 | 0.5279 times | Wed 08 April 2026 | 42.07 (7.79%) | 39.60 | 39.60 - 42.50 | 1.1352 times | Tue 07 April 2026 | 39.03 (-0.1%) | 39.07 | 38.00 - 41.70 | 1.3903 times | Mon 06 April 2026 | 39.07 (-0.38%) | 42.80 | 39.00 - 42.80 | 1.9274 times | Thu 02 April 2026 | 39.22 (-11.57%) | 46.50 | 36.65 - 46.50 | 12.5014 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 40.67 and 42.64
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.29 (3.15%) | 42.99 | 41.02 - 42.99 | 0.0947 times | Fri 17 April 2026 | 41.00 (3.12%) | 38.50 | 38.00 - 41.00 | 0.2572 times | Fri 10 April 2026 | 39.76 (1.38%) | 42.80 | 38.00 - 42.80 | 0.7316 times | Thu 02 April 2026 | 39.22 (27.34%) | 30.30 | 30.20 - 46.50 | 5.4123 times | Fri 27 March 2026 | 30.80 (-18.95%) | 37.61 | 30.00 - 38.26 | 1.205 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 1.1193 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.1333 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.2644 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.2468 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 0.5354 times | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 0.5154 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 34.55 and 44.4
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.29 (14.42%) | 44.35 | 36.65 - 46.50 | 1.2016 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.6504 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.2769 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2639 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4098 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3111 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.3682 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7509 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3068 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4603 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4805 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.49 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.52 |
| 100 day DMA | 40.6 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.28 | 39.92 |
| 12 day EMA | 40.01 | 39.59 | 39.33 |
| 20 day EMA | 39.47 | 39.17 | 38.98 |
| 35 day EMA | 39.49 | 39.33 | 39.23 |
| 50 day EMA | 39.64 | 39.53 | 39.47 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 39.95 | 39.76 |
| 12 day SMA | 40.49 | 40.04 | 39.19 |
| 20 day SMA | 38.75 | 38.45 | 38.21 |
| 35 day SMA | 38.52 | 38.45 | 38.45 |
| 50 day SMA | 39.52 | 39.5 | 39.46 |
| 100 day SMA | 40.6 | 40.68 | 40.77 |
| 150 day SMA | 43.02 | 42.99 | 42.98 |
| 200 day SMA | 42.14 | 42.13 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.