Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 40.11 and 41.33
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.313333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.53 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.72 (-2%) | 40.00 | 39.50 - 40.72 | 0.3573 times | Mon 05 January 2026 | 41.55 (-0.93%) | 39.85 | 39.85 - 41.96 | 2.5983 times | Fri 02 January 2026 | 41.94 (3.1%) | 41.85 | 39.50 - 42.00 | 1.07 times | Thu 01 January 2026 | 40.68 (4.98%) | 39.15 | 39.15 - 40.68 | 0.3684 times | Wed 31 December 2025 | 38.75 (-3.22%) | 39.84 | 38.67 - 39.84 | 0.7205 times | Tue 30 December 2025 | 40.04 (-3.52%) | 43.00 | 39.60 - 43.00 | 0.5686 times | Mon 29 December 2025 | 41.50 (4.38%) | 40.00 | 38.50 - 41.50 | 0.5992 times | Fri 26 December 2025 | 39.76 (-1.83%) | 40.38 | 38.48 - 40.49 | 0.9969 times | Wed 24 December 2025 | 40.50 (2.84%) | 39.38 | 38.16 - 40.50 | 1.1678 times | Tue 23 December 2025 | 39.38 (-2.89%) | 40.95 | 38.57 - 41.15 | 1.5531 times | Mon 22 December 2025 | 40.55 (-0.12%) | 39.79 | 38.60 - 40.59 | 0.8737 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 40.11 and 42.57
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.72 (-2.91%) | 39.85 | 39.50 - 41.96 | 0.5368 times | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.6042 times | Fri 26 December 2025 | 39.76 (-2.07%) | 39.79 | 38.16 - 41.15 | 0.8339 times | Fri 19 December 2025 | 40.60 (-3.13%) | 42.75 | 39.35 - 43.82 | 1.2089 times | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 1.2999 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 1.5926 times | Fri 28 November 2025 | 44.50 (-9.11%) | 47.99 | 44.28 - 47.99 | 0.9174 times | Fri 21 November 2025 | 48.96 (-7.73%) | 54.12 | 48.96 - 54.12 | 0.8974 times | Fri 14 November 2025 | 53.06 (3.57%) | 50.21 | 49.21 - 53.06 | 1.565 times | Fri 07 November 2025 | 51.23 (-7.73%) | 54.55 | 51.23 - 54.55 | 0.5439 times | Fri 31 October 2025 | 55.52 (-2.08%) | 58.98 | 55.52 - 58.98 | 4.003 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 39.94 and 42.79
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.72 (5.08%) | 39.15 | 39.15 - 42.00 | 0.0636 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4207 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3127 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.4843 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7975 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.315 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4726 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4932 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.6686 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 0.9718 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2761 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.24 |
| 35 day DMA | 43.31 |
| 50 day DMA | 46.54 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.02 | 40.75 |
| 12 day EMA | 40.97 | 41.02 | 40.92 |
| 20 day EMA | 41.68 | 41.78 | 41.8 |
| 35 day EMA | 43.86 | 44.05 | 44.2 |
| 50 day EMA | 46.18 | 46.4 | 46.6 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.59 | 40.58 |
| 12 day SMA | 40.5 | 40.57 | 40.42 |
| 20 day SMA | 41.24 | 41.34 | 41.43 |
| 35 day SMA | 43.31 | 43.66 | 43.96 |
| 50 day SMA | 46.54 | 46.81 | 47.01 |
| 100 day SMA | 44.35 | 44.34 | 44.32 |
| 150 day SMA | 43.01 | 43.01 | 43.01 |
| 200 day SMA | 42.34 | 42.33 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.