Sahara Housg (511533) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Sahara Housg 511533
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Sahara Housg 511533 Current Price 28 Sep, 2021
Closed at:46.85 which is 0.75% from previous closing of 46.50Opened at: 46.50 & Moved in a range of 45.20 to 49.40
With a volume of 0.0013M
| Date | Close | Open | High | Low |
| 28 Tue Sep | 46.85 | 46.50 | 49.40 | 45.20 |
| 27 Mon Sep | 46.50 | 48.95 | 48.95 | 46.45 |
| 24 Fri Sep | 48.95 | 46.50 | 50.00 | 46.50 |
| 23 Thu Sep | 46.35 | 49.80 | 49.80 | 46.30 |
| 22 Wed Sep | 46.85 | 49.85 | 49.85 | 46.80 |
Sahara Housg Technical analysis by Moving Averages
12 DMA for SaharaHousg is at 48.09 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | SaharaHousg SMA (12 day) | SaharaHousg EMA (12 Day) |
| 28 September 2021 | 48.09 | 47.88 |
| 27 September 2021 | 48.25 | 48.07 |
| 24 September 2021 | 48.5 | 48.35 |
| 23 September 2021 | 48.67 | 48.24 |
| 22 September 2021 | 49.16 | 48.58 |
20 DMA for SaharaHousg is at 49.01 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | SaharaHousg SMA (20 day) | SaharaHousg EMA (20 Day) |
| 28 September 2021 | 49.01 | 48.32 |
| 27 September 2021 | 49.16 | 48.47 |
| 24 September 2021 | 49.29 | 48.68 |
| 23 September 2021 | 49.31 | 48.65 |
| 22 September 2021 | 49.32 | 48.89 |
35 DMA for SaharaHousg is at 48.99 and it is moving
| Date | SaharaHousg SMA (35 day) | SaharaHousg EMA (35 Day) |
| 28 September 2021 | 48.99 | 48.63 |
| 27 September 2021 | 49.03 | 48.73 |
| 24 September 2021 | 49.04 | 48.86 |
| 23 September 2021 | 49.01 | 48.85 |
| 22 September 2021 | 49.11 | 49 |
50 DMA for SaharaHousg is at 49.01 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | SaharaHousg SMA (50 day) | SaharaHousg EMA (50 Day) |
| 28 September 2021 | 49.01 | 48.51 |
| 27 September 2021 | 49.12 | 48.58 |
| 24 September 2021 | 49.17 | 48.66 |
| 23 September 2021 | 49.18 | 48.65 |
| 22 September 2021 | 49.27 | 48.74 |
100 DMA for SaharaHousg is at 47.31 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | SaharaHousg SMA (100 day) | SaharaHousg EMA (100 Day) |
| 28 September 2021 | 47.31 | 46.89 |
| 27 September 2021 | 47.19 | 46.89 |
| 24 September 2021 | 47.07 | 46.9 |
| 23 September 2021 | 46.93 | 46.86 |
| 22 September 2021 | 46.84 | 46.87 |
150 DMA for SaharaHousg is at 43.91 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | SaharaHousg SMA (150 day) | SaharaHousg EMA (150 Day) |
| 28 September 2021 | 43.91 | 45.27 |
| 27 September 2021 | 43.86 | 45.25 |
| 24 September 2021 | 43.8 | 45.23 |
| 23 September 2021 | 43.71 | 45.18 |
| 22 September 2021 | 43.65 | 45.16 |
200 DMA for SaharaHousg is at 43.13 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | SaharaHousg SMA (200 day) | SaharaHousg EMA (200 Day) |
| 28 September 2021 | 43.13 | 43.12 |
| 27 September 2021 | 43.06 | 43.08 |
| 24 September 2021 | 42.98 | 43.05 |
| 23 September 2021 | 42.89 | 42.99 |
| 22 September 2021 | 42.81 | 42.96 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for SaharaHousg
38 36 52 40 34 49SaharaHousg seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Sahara Housg in intra day trading.
Sahara Housg (511533) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 45
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
SaharaHousg Weekly charts
SaharaHousg Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.