Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 38.54 and 41.13
| Daily Target 1 | 36.43 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 39.023333333333 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 41.61 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.66 (2.53%) | 38.68 | 37.41 - 40.00 | 0.7898 times | Tue 01 October 2024 | 38.68 (-2.2%) | 38.30 | 38.30 - 39.81 | 0.3457 times | Mon 30 September 2024 | 39.55 (2.25%) | 39.65 | 37.75 - 39.65 | 0.5541 times | Fri 27 September 2024 | 38.68 (-1.33%) | 39.20 | 38.02 - 39.71 | 0.373 times | Thu 26 September 2024 | 39.20 (-0.76%) | 39.50 | 39.11 - 40.10 | 0.1111 times | Wed 25 September 2024 | 39.50 (-0.18%) | 41.15 | 38.95 - 41.15 | 2.2817 times | Tue 24 September 2024 | 39.57 (2.78%) | 39.27 | 38.01 - 40.26 | 0.9837 times | Mon 23 September 2024 | 38.50 (-0.77%) | 39.58 | 38.00 - 39.58 | 1.3529 times | Fri 20 September 2024 | 38.80 (3.14%) | 39.00 | 36.23 - 39.49 | 1.9895 times | Thu 19 September 2024 | 37.62 (-1.34%) | 40.00 | 37.21 - 40.00 | 1.2186 times | Wed 18 September 2024 | 38.13 (-0.81%) | 39.21 | 37.17 - 39.21 | 0.7359 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 38.54 and 41.13
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.66 (2.53%) | 39.65 | 37.41 - 40.00 | 0.2483 times | Fri 27 September 2024 | 38.68 (-0.31%) | 39.58 | 38.00 - 41.15 | 0.75 times | Fri 20 September 2024 | 38.80 (1.04%) | 40.29 | 36.23 - 40.35 | 0.9462 times | Fri 13 September 2024 | 38.40 (-3.03%) | 41.00 | 36.56 - 41.00 | 0.7669 times | Fri 06 September 2024 | 39.60 (-3.41%) | 41.82 | 38.32 - 42.40 | 0.8386 times | Fri 30 August 2024 | 41.00 (-8.65%) | 45.78 | 38.50 - 46.81 | 0.4472 times | Fri 23 August 2024 | 44.88 (15.46%) | 38.69 | 38.69 - 46.00 | 0.3352 times | Fri 16 August 2024 | 38.87 (-8.5%) | 42.48 | 38.69 - 44.69 | 0.562 times | Fri 09 August 2024 | 42.48 (-18.92%) | 49.78 | 41.61 - 49.78 | 0.6172 times | Fri 02 August 2024 | 52.39 (27.69%) | 41.85 | 40.01 - 57.00 | 4.4884 times | Fri 26 July 2024 | 41.03 (16.7%) | 35.86 | 35.01 - 44.90 | 3.7839 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38.54 and 41.13
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.66 (0.28%) | 38.30 | 37.41 - 40.00 | 0.0595 times | Mon 30 September 2024 | 39.55 (-3.54%) | 41.82 | 36.23 - 42.40 | 1.2057 times | Fri 30 August 2024 | 41.00 (-22.73%) | 53.99 | 38.50 - 57.00 | 1.1516 times | Wed 31 July 2024 | 53.06 (47.39%) | 36.48 | 33.51 - 53.06 | 3.4768 times | Fri 28 June 2024 | 36.00 (2.86%) | 35.00 | 33.81 - 37.95 | 1.1431 times | Fri 31 May 2024 | 35.00 (-7.87%) | 38.75 | 34.11 - 39.75 | 0.9529 times | Tue 30 April 2024 | 37.99 (-4.67%) | 39.86 | 37.00 - 41.50 | 1.2019 times | Thu 28 March 2024 | 39.85 (-17.41%) | 50.66 | 37.05 - 52.00 | 0.3132 times | Thu 29 February 2024 | 48.25 (-11.06%) | 54.30 | 47.51 - 56.49 | 0.2198 times | Wed 31 January 2024 | 54.25 (-5.42%) | 60.22 | 51.09 - 69.05 | 0.2755 times | Fri 29 December 2023 | 57.36 (9.17%) | 51.60 | 42.98 - 57.36 | 0.2271 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.91 |
| 35 day DMA | 40.07 |
| 50 day DMA | 41.84 |
| 100 day DMA | 38.89 |
| 150 day DMA | 39.77 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39 | 39.16 |
| 12 day EMA | 39.14 | 39.04 | 39.1 |
| 20 day EMA | 39.37 | 39.34 | 39.41 |
| 35 day EMA | 40.19 | 40.22 | 40.31 |
| 50 day EMA | 41.2 | 41.26 | 41.37 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.12 | 39.3 |
| 12 day SMA | 38.86 | 38.86 | 38.84 |
| 20 day SMA | 38.91 | 38.88 | 38.93 |
| 35 day SMA | 40.07 | 40.16 | 40.21 |
| 50 day SMA | 41.84 | 41.89 | 41.88 |
| 100 day SMA | 38.89 | 38.85 | 38.83 |
| 150 day SMA | 39.77 | 39.86 | 39.95 |
| 200 day SMA | 43.43 | 43.45 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.