Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 38.5 and 39.5
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.33 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.00 (0%) | 39.00 | 39.00 - 40.00 | 0.2258 times | Thu 05 March 2026 | 39.00 (-0.03%) | 38.00 | 37.77 - 39.00 | 2.3828 times | Wed 04 March 2026 | 39.01 (5.29%) | 37.05 | 37.05 - 39.90 | 0.3856 times | Mon 02 March 2026 | 37.05 (-6.08%) | 37.55 | 36.75 - 40.00 | 1.3842 times | Fri 27 February 2026 | 39.45 (-3.55%) | 40.00 | 39.00 - 40.00 | 0.8599 times | Thu 26 February 2026 | 40.90 (0.99%) | 39.69 | 38.83 - 41.49 | 0.5273 times | Wed 25 February 2026 | 40.50 (2.79%) | 40.50 | 40.50 - 40.50 | 0.2273 times | Tue 24 February 2026 | 39.40 (-0.68%) | 39.67 | 39.20 - 39.67 | 0.1 times | Mon 23 February 2026 | 39.67 (-3.27%) | 39.01 | 39.01 - 42.00 | 2.3721 times | Fri 20 February 2026 | 41.01 (1.21%) | 40.52 | 39.20 - 42.80 | 1.535 times | Thu 19 February 2026 | 40.52 (-5.53%) | 42.88 | 39.70 - 42.88 | 3.6238 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 37.88 and 41.13
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.8561 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.7991 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 1.7333 times | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 1.6688 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.2616 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.4626 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 1.4048 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.6758 times | Fri 09 January 2026 | 39.42 (-6.01%) | 39.85 | 38.83 - 41.96 | 1.382 times | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.7558 times | Fri 26 December 2025 | 39.76 (-2.07%) | 39.79 | 38.16 - 41.15 | 1.0432 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 37.88 and 41.13
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.0612 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.319 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.304 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.472 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3584 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 5.0316 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 2.0168 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3534 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.5303 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.5534 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.7502 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.61 |
| 100 day DMA | 44.29 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.07 | 39.1 |
| 12 day EMA | 39.69 | 39.82 | 39.97 |
| 20 day EMA | 40.14 | 40.26 | 40.39 |
| 35 day EMA | 40.38 | 40.46 | 40.55 |
| 50 day EMA | 40.41 | 40.47 | 40.53 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.08 | 39.38 |
| 12 day SMA | 39.87 | 40 | 40.35 |
| 20 day SMA | 40.82 | 40.9 | 41.06 |
| 35 day SMA | 40.77 | 40.76 | 40.75 |
| 50 day SMA | 40.61 | 40.62 | 40.65 |
| 100 day SMA | 44.29 | 44.41 | 44.57 |
| 150 day SMA | 43.14 | 43.15 | 43.15 |
| 200 day SMA | 42.48 | 42.5 | 42.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.