Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 41.1 and 45.42
| Daily Target 1 | 39.85 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 48.49 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.84 (2.21%) | 46.00 | 41.68 - 46.00 | 4.0214 times | Mon 02 December 2024 | 43.87 (1.36%) | 45.44 | 41.81 - 45.44 | 0.1954 times | Fri 29 November 2024 | 43.28 (4.72%) | 42.16 | 42.00 - 43.29 | 0.5371 times | Thu 28 November 2024 | 41.33 (-3.52%) | 43.70 | 41.00 - 44.00 | 0.473 times | Wed 27 November 2024 | 42.84 (-4.99%) | 43.20 | 42.84 - 43.20 | 0.3848 times | Tue 26 November 2024 | 45.09 (-3.72%) | 45.95 | 45.09 - 45.95 | 0.4059 times | Mon 25 November 2024 | 46.83 (3.63%) | 47.25 | 43.00 - 47.25 | 0.2876 times | Fri 22 November 2024 | 45.19 (-0.02%) | 47.44 | 42.95 - 47.44 | 0.8177 times | Thu 21 November 2024 | 45.20 (-0.22%) | 45.30 | 43.25 - 47.50 | 2.6055 times | Tue 19 November 2024 | 45.30 (2.35%) | 44.26 | 44.26 - 45.30 | 0.2716 times | Mon 18 November 2024 | 44.26 (-1.64%) | 47.00 | 42.75 - 47.25 | 1.2186 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 41.1 and 45.42
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.84 (3.6%) | 45.44 | 41.68 - 46.00 | 0.3127 times | Fri 29 November 2024 | 43.28 (-4.23%) | 47.25 | 41.00 - 47.25 | 0.1549 times | Fri 22 November 2024 | 45.19 (0.42%) | 47.00 | 42.75 - 47.50 | 0.3643 times | Thu 14 November 2024 | 45.00 (4.58%) | 45.18 | 41.29 - 47.43 | 1.2542 times | Fri 08 November 2024 | 43.03 (7.23%) | 40.12 | 38.20 - 45.82 | 0.9172 times | Fri 01 November 2024 | 40.13 (0.07%) | 38.50 | 38.16 - 42.97 | 0.1754 times | Fri 25 October 2024 | 40.10 (-5.36%) | 44.28 | 39.50 - 44.28 | 0.8318 times | Fri 18 October 2024 | 42.37 (0.86%) | 43.50 | 39.02 - 44.50 | 1.6907 times | Fri 11 October 2024 | 42.01 (-9.75%) | 51.31 | 38.26 - 51.31 | 3.6707 times | Thu 03 October 2024 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.6281 times | Fri 27 September 2024 | 40.22 (-1.08%) | 40.66 | 38.02 - 42.65 | 3.7343 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 41.1 and 45.42
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.84 (3.6%) | 45.44 | 41.68 - 46.00 | 0.0427 times | Fri 29 November 2024 | 43.28 (10.02%) | 40.15 | 38.20 - 47.50 | 0.3675 times | Thu 31 October 2024 | 39.34 (-6.84%) | 44.34 | 38.16 - 51.31 | 0.8987 times | Mon 30 September 2024 | 42.23 (2.35%) | 41.50 | 37.50 - 44.29 | 0.864 times | Fri 30 August 2024 | 41.26 (4.59%) | 37.48 | 33.80 - 43.30 | 1.2443 times | Wed 31 July 2024 | 39.45 (-7.91%) | 43.69 | 39.45 - 50.15 | 0.6409 times | Fri 28 June 2024 | 42.84 (-16.69%) | 53.99 | 42.00 - 58.68 | 0.6455 times | Fri 31 May 2024 | 51.42 (-6.46%) | 56.06 | 46.68 - 56.06 | 0.3244 times | Tue 30 April 2024 | 54.97 (-16.71%) | 64.69 | 46.20 - 64.69 | 4.2008 times | Thu 28 March 2024 | 66.00 (-23.1%) | 87.54 | 66.00 - 89.29 | 0.7714 times | Thu 29 February 2024 | 85.83 (188.02%) | 29.00 | 29.00 - 85.83 | 3.1044 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.42 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.63 |
| 150 day DMA | 44.37 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.56 | 43.41 |
| 12 day EMA | 43.95 | 43.79 | 43.78 |
| 20 day EMA | 43.66 | 43.54 | 43.51 |
| 35 day EMA | 43.2 | 43.1 | 43.05 |
| 50 day EMA | 42.44 | 42.34 | 42.28 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.28 | 43.87 |
| 12 day SMA | 44.42 | 44.3 | 44.46 |
| 20 day SMA | 43.84 | 43.6 | 43.38 |
| 35 day SMA | 42.74 | 42.66 | 42.56 |
| 50 day SMA | 42.48 | 42.38 | 42.33 |
| 100 day SMA | 41.63 | 41.61 | 41.59 |
| 150 day SMA | 44.37 | 44.46 | 44.56 |
| 200 day SMA | 49.54 | 49.47 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.