Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 31.28 and 33.31
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.9 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.58 (0.52%) | 32.75 | 32.00 - 34.03 | 0.6992 times | Fri 22 May 2026 | 32.41 (-4.68%) | 32.32 | 32.32 - 35.69 | 4.9498 times | Thu 21 May 2026 | 34.00 (3.03%) | 32.84 | 32.84 - 34.00 | 0.1723 times | Wed 20 May 2026 | 33.00 (0.06%) | 32.95 | 32.95 - 33.00 | 0.4585 times | Tue 19 May 2026 | 32.98 (0.49%) | 32.98 | 32.98 - 32.98 | 0.01 times | Mon 18 May 2026 | 32.82 (0%) | 32.82 | 32.82 - 32.82 | 0.1436 times | Fri 15 May 2026 | 32.82 (-4.87%) | 32.80 | 32.80 - 35.95 | 1.0471 times | Thu 14 May 2026 | 34.50 (0.03%) | 35.98 | 34.48 - 35.98 | 1.8386 times | Wed 13 May 2026 | 34.49 (-1%) | 33.10 | 33.10 - 34.49 | 0.0019 times | Tue 12 May 2026 | 34.84 (-2%) | 34.84 | 33.78 - 34.84 | 0.6791 times | Mon 11 May 2026 | 35.55 (0.11%) | 36.22 | 35.55 - 36.22 | 0.1536 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 31.28 and 33.31
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.87 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.58 (0.52%) | 32.75 | 32.00 - 34.03 | 0.1426 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 1.1692 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.7586 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.3007 times | Thu 30 April 2026 | 38.76 (2%) | 36.65 | 36.65 - 38.76 | 0.1106 times | Fri 24 April 2026 | 38.00 (3.29%) | 36.79 | 35.32 - 41.21 | 3.2179 times | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.6553 times | Fri 10 April 2026 | 38.49 (-0.1%) | 37.80 | 36.00 - 38.95 | 2.1933 times | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.5755 times | Fri 27 March 2026 | 36.00 (-1.85%) | 34.85 | 34.20 - 37.99 | 0.8763 times | Fri 20 March 2026 | 36.68 (-7.4%) | 39.70 | 36.58 - 41.40 | 1.2855 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 29.06 and 35.53
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 34.35 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.58 (-15.94%) | 37.01 | 32.00 - 38.47 | 0.1704 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4853 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5032 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.0954 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8457 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.2106 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3471 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3476 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4386 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5561 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.3989 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.79 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.97 |
| 100 day DMA | 35.16 |
| 150 day DMA | 35.09 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.19 | 33.58 |
| 12 day EMA | 33.9 | 34.14 | 34.46 |
| 20 day EMA | 34.78 | 35.01 | 35.28 |
| 35 day EMA | 35.68 | 35.86 | 36.06 |
| 50 day EMA | 36.5 | 36.66 | 36.83 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.04 | 33.12 |
| 12 day SMA | 33.79 | 34.16 | 34.5 |
| 20 day SMA | 35.33 | 35.61 | 35.93 |
| 35 day SMA | 36.53 | 36.61 | 36.71 |
| 50 day SMA | 36.97 | 37.01 | 37.09 |
| 100 day SMA | 35.16 | 35.21 | 35.29 |
| 150 day SMA | 35.09 | 35.13 | 35.17 |
| 200 day SMA | 36.96 | 37.01 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.