Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 34.64 and 38.85
| Daily Target 1 | 33.84 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 38.053333333333 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 42.26 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.01 (-9.93%) | 40.00 | 36.47 - 40.68 | 1.0537 times | Mon 22 December 2025 | 41.09 (13.7%) | 43.36 | 37.94 - 43.36 | 7.7161 times | Fri 19 December 2025 | 36.14 (19.99%) | 36.14 | 36.14 - 36.14 | 0.3649 times | Thu 18 December 2025 | 30.12 (20%) | 26.99 | 26.85 - 30.12 | 0.1427 times | Wed 17 December 2025 | 25.10 (-13.45%) | 27.60 | 24.30 - 28.89 | 0.3322 times | Tue 16 December 2025 | 29.00 (-2.36%) | 29.70 | 29.00 - 29.70 | 0.0011 times | Mon 15 December 2025 | 29.70 (3.7%) | 29.21 | 26.76 - 29.75 | 0.0168 times | Fri 12 December 2025 | 28.64 (1.63%) | 28.84 | 26.23 - 28.84 | 0.0856 times | Thu 11 December 2025 | 28.18 (-10.51%) | 31.45 | 28.00 - 31.45 | 0.286 times | Wed 10 December 2025 | 31.49 (-1.29%) | 31.90 | 31.49 - 31.90 | 0.0009 times | Tue 09 December 2025 | 31.90 (2.94%) | 34.90 | 29.15 - 34.90 | 0.0055 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 33.3 and 40.19
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.01 (2.41%) | 43.36 | 36.47 - 43.36 | 7.0047 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.6851 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.3458 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.5951 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.1919 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.1965 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.0505 times | Fri 07 November 2025 | 35.25 (-10.31%) | 40.00 | 34.66 - 40.00 | 0.5735 times | Fri 31 October 2025 | 39.30 (8.18%) | 36.30 | 33.45 - 39.50 | 0.2169 times | Thu 23 October 2025 | 36.33 (-2.57%) | 37.40 | 35.68 - 41.04 | 0.14 times | Fri 17 October 2025 | 37.29 (-7.01%) | 44.00 | 35.20 - 44.00 | 0.143 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 30.66 and 49.72
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.01 (8.34%) | 33.48 | 24.30 - 43.36 | 2.5374 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.2976 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3041 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3837 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.4865 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.2239 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2636 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 1.9949 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 1.9776 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.5307 times | Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.156 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.79 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.99 |
| 100 day DMA | 38.83 |
| 150 day DMA | 44.19 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 34.49 | 31.19 |
| 12 day EMA | 33.08 | 32.37 | 30.78 |
| 20 day EMA | 32.92 | 32.49 | 31.59 |
| 35 day EMA | 33.8 | 33.61 | 33.17 |
| 50 day EMA | 35.39 | 35.32 | 35.08 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 32.29 | 30.01 |
| 12 day SMA | 31.61 | 31.03 | 30.09 |
| 20 day SMA | 31.79 | 31.77 | 31.55 |
| 35 day SMA | 33.88 | 33.95 | 33.83 |
| 50 day SMA | 34.99 | 35.03 | 35.02 |
| 100 day SMA | 38.83 | 38.9 | 38.91 |
| 150 day SMA | 44.19 | 44.36 | 44.47 |
| 200 day SMA | 42.03 | 42 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.