Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 37.9 and 39.8
| Daily Target 1 | 36.33 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 40.13 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (-0.26%) | 37.00 | 37.00 - 38.90 | 0.0374 times | Wed 08 April 2026 | 38.90 (4.8%) | 38.94 | 38.90 - 38.95 | 0.8434 times | Tue 07 April 2026 | 37.12 (1.25%) | 36.66 | 36.00 - 38.24 | 3.9872 times | Mon 06 April 2026 | 36.66 (-4.85%) | 37.80 | 36.65 - 37.80 | 1.3459 times | Thu 02 April 2026 | 38.53 (3.44%) | 37.99 | 35.39 - 38.99 | 1.0532 times | Wed 01 April 2026 | 37.25 (4.93%) | 33.76 | 33.76 - 37.27 | 0.5895 times | Mon 30 March 2026 | 35.50 (-1.39%) | 35.50 | 35.50 - 35.50 | 0.0028 times | Fri 27 March 2026 | 36.00 (0%) | 37.80 | 34.20 - 37.80 | 1.9714 times | Wed 25 March 2026 | 36.00 (-2.68%) | 36.90 | 36.00 - 36.90 | 0.0656 times | Tue 24 March 2026 | 36.99 (-2.61%) | 36.09 | 36.09 - 37.97 | 0.1035 times | Mon 23 March 2026 | 37.98 (3.54%) | 34.85 | 34.85 - 37.99 | 0.3652 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 37.4 and 40.35
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (0.7%) | 37.80 | 36.00 - 38.95 | 0.4115 times | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.109 times | Fri 27 March 2026 | 36.00 (-1.85%) | 34.85 | 34.20 - 37.99 | 0.1659 times | Fri 20 March 2026 | 36.68 (-7.4%) | 39.70 | 36.58 - 41.40 | 0.2434 times | Fri 13 March 2026 | 39.61 (14.48%) | 34.60 | 34.60 - 43.47 | 0.5605 times | Fri 06 March 2026 | 34.60 (-9.54%) | 37.48 | 33.08 - 37.48 | 0.3555 times | Fri 27 February 2026 | 38.25 (-10.9%) | 47.22 | 38.25 - 50.79 | 4.7338 times | Fri 20 February 2026 | 42.93 (41.82%) | 30.20 | 30.20 - 42.93 | 3.0159 times | Fri 13 February 2026 | 30.27 (4.09%) | 27.00 | 27.00 - 33.78 | 0.2538 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.1506 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.4289 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 36.28 and 41.51
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (9.3%) | 33.76 | 33.76 - 38.99 | 0.1805 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4599 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.8293 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.773 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9346 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3173 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3177 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4009 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5083 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.2786 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2754 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.2 |
| 20 day DMA | 38.07 |
| 35 day DMA | 38.17 |
| 50 day DMA | 35.58 |
| 100 day DMA | 34.28 |
| 150 day DMA | 36.21 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.69 | 37.09 |
| 12 day EMA | 37.71 | 37.51 | 37.26 |
| 20 day EMA | 37.55 | 37.42 | 37.26 |
| 35 day EMA | 36.45 | 36.31 | 36.16 |
| 50 day EMA | 35.39 | 35.25 | 35.1 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.69 | 37.01 |
| 12 day SMA | 37.2 | 37.18 | 37.28 |
| 20 day SMA | 38.07 | 37.92 | 37.71 |
| 35 day SMA | 38.17 | 37.92 | 37.65 |
| 50 day SMA | 35.58 | 35.41 | 35.24 |
| 100 day SMA | 34.28 | 34.27 | 34.25 |
| 150 day SMA | 36.21 | 36.26 | 36.28 |
| 200 day SMA | 38.94 | 39.04 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.