Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 39.95 and 43.5
| Daily Target 1 | 38.78 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.88 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.43 (4.65%) | 43.55 | 40.01 - 43.56 | 0.9367 times | Thu 05 September 2024 | 41.50 (3.65%) | 40.00 | 40.00 - 42.04 | 0.5282 times | Wed 04 September 2024 | 40.04 (0.83%) | 38.92 | 37.76 - 41.69 | 0.789 times | Tue 03 September 2024 | 39.71 (0%) | 38.05 | 38.05 - 41.24 | 0.3301 times | Mon 02 September 2024 | 39.71 (-3.76%) | 41.50 | 39.50 - 41.50 | 0.6409 times | Fri 30 August 2024 | 41.26 (4.4%) | 38.00 | 38.00 - 41.29 | 0.7508 times | Thu 29 August 2024 | 39.52 (-4.61%) | 43.30 | 39.52 - 43.30 | 0.1429 times | Wed 28 August 2024 | 41.43 (3.58%) | 40.00 | 39.00 - 42.00 | 0.0929 times | Tue 27 August 2024 | 40.00 (2.56%) | 40.95 | 40.00 - 40.95 | 1.0673 times | Mon 26 August 2024 | 39.00 (4.98%) | 39.00 | 37.60 - 39.00 | 4.721 times | Fri 23 August 2024 | 37.15 (2.23%) | 36.34 | 35.06 - 38.10 | 5.6322 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 40.6 and 46.4
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 41.583333333333 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.43 (5.26%) | 41.50 | 37.76 - 43.56 | 0.3549 times | Fri 30 August 2024 | 41.26 (11.06%) | 39.00 | 37.60 - 43.30 | 0.7455 times | Fri 23 August 2024 | 37.15 (1.48%) | 37.34 | 33.80 - 38.10 | 1.3921 times | Fri 16 August 2024 | 36.61 (-4.74%) | 40.30 | 34.75 - 40.30 | 0.9313 times | Fri 09 August 2024 | 38.43 (-2.46%) | 39.40 | 34.87 - 40.42 | 2.2408 times | Fri 02 August 2024 | 39.40 (-14.35%) | 45.08 | 36.01 - 48.30 | 1.9731 times | Fri 26 July 2024 | 46.00 (9.86%) | 42.90 | 41.77 - 46.15 | 0.0969 times | Fri 19 July 2024 | 41.87 (-9.08%) | 48.35 | 41.87 - 50.15 | 1.3822 times | Fri 12 July 2024 | 46.05 (10.35%) | 42.56 | 42.56 - 46.05 | 0.4012 times | Fri 05 July 2024 | 41.73 (-2.59%) | 43.69 | 40.92 - 43.69 | 0.4821 times | Fri 28 June 2024 | 42.84 (-4.08%) | 44.66 | 42.00 - 44.66 | 0.6326 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 40.6 and 46.4
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.43 (5.26%) | 41.50 | 37.76 - 43.56 | 0.0501 times | Fri 30 August 2024 | 41.26 (4.59%) | 37.48 | 33.80 - 43.30 | 0.899 times | Wed 31 July 2024 | 39.45 (-7.91%) | 43.69 | 39.45 - 50.15 | 0.463 times | Fri 28 June 2024 | 42.84 (-16.69%) | 53.99 | 42.00 - 58.68 | 0.4664 times | Fri 31 May 2024 | 51.42 (-6.46%) | 56.06 | 46.68 - 56.06 | 0.2344 times | Tue 30 April 2024 | 54.97 (-16.71%) | 64.69 | 46.20 - 64.69 | 3.0351 times | Thu 28 March 2024 | 66.00 (-23.1%) | 87.54 | 66.00 - 89.29 | 0.5573 times | Thu 29 February 2024 | 85.83 (188.02%) | 29.00 | 29.00 - 85.83 | 2.243 times | Wed 31 January 2024 | 29.80 (0.74%) | 30.17 | 26.41 - 32.60 | 1.2946 times | Fri 29 December 2023 | 29.58 (46.65%) | 21.15 | 19.81 - 30.40 | 0.7571 times | Thu 30 November 2023 | 20.17 (-22.96%) | 24.88 | 17.31 - 26.55 | 0.5803 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 39.92 |
| 20 day DMA | 38.46 |
| 35 day DMA | 39.67 |
| 50 day DMA | 40.83 |
| 100 day DMA | 46.36 |
| 150 day DMA | 51.23 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 40.43 | 39.89 |
| 12 day EMA | 40.17 | 39.58 | 39.23 |
| 20 day EMA | 39.74 | 39.35 | 39.12 |
| 35 day EMA | 40.24 | 40.05 | 39.96 |
| 50 day EMA | 41.1 | 41.01 | 40.99 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.44 | 40.05 |
| 12 day SMA | 39.92 | 39.19 | 38.62 |
| 20 day SMA | 38.46 | 38.14 | 37.99 |
| 35 day SMA | 39.67 | 39.69 | 39.82 |
| 50 day SMA | 40.83 | 40.81 | 40.84 |
| 100 day SMA | 46.36 | 46.47 | 46.62 |
| 150 day SMA | 51.23 | 51.13 | 51.04 |
| 200 day SMA | 44.91 | 44.8 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.