NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NdaSecurit

Strong Daily Stock price targets for NdaSecurit 511535 are 48.4 and 48.4

Daily Target 148.4
Daily Target 248.4
Daily Target 348.4
Daily Target 448.4
Daily Target 548.4

Daily price and volume Nda Securit

Date Closing Open Range Volume
Fri 14 June 2024 48.40 (0%) 48.40 48.40 - 48.40 0.0154 times
Thu 13 June 2024 48.40 (-1.24%) 48.40 48.40 - 48.40 0.0154 times
Wed 12 June 2024 49.01 (-2%) 49.01 49.01 - 49.01 0.0495 times
Tue 11 June 2024 50.01 (-2%) 50.01 50.01 - 50.01 0.1326 times
Mon 10 June 2024 51.03 (-2%) 51.03 51.03 - 51.03 0.0222 times
Fri 07 June 2024 52.07 (-2%) 52.07 52.07 - 52.07 0.0356 times
Thu 06 June 2024 53.13 (-4.27%) 54.39 52.75 - 54.39 0.2431 times
Wed 05 June 2024 55.50 (-1.14%) 58.68 53.34 - 58.68 0.5746 times
Tue 04 June 2024 56.14 (3.98%) 56.68 51.50 - 56.68 2.0719 times
Mon 03 June 2024 53.99 (5%) 53.99 53.99 - 53.99 6.8396 times
Fri 31 May 2024 51.42 (4.94%) 47.00 47.00 - 51.45 1.186 times

 Daily chart NdaSecurit

Weekly price and charts NdaSecurit

Strong weekly Stock price targets for NdaSecurit 511535 are 47.09 and 49.72

Weekly Target 146.65
Weekly Target 247.52
Weekly Target 349.276666666667
Weekly Target 450.15
Weekly Target 551.91

Weekly price and volumes for Nda Securit

Date Closing Open Range Volume
Fri 14 June 2024 48.40 (-7.05%) 51.03 48.40 - 51.03 0.0247 times
Fri 07 June 2024 52.07 (1.26%) 53.99 51.50 - 58.68 1.0248 times
Fri 31 May 2024 51.42 (-0.45%) 50.36 46.68 - 51.58 0.2286 times
Fri 24 May 2024 51.65 (-2.14%) 52.75 51.65 - 52.75 0.0151 times
Fri 17 May 2024 52.78 (-2.26%) 52.92 52.78 - 53.90 0.0389 times
Fri 10 May 2024 54.00 (0.19%) 53.90 53.88 - 54.97 0.3356 times
Fri 03 May 2024 53.90 (-2%) 53.90 52.83 - 56.06 0.2306 times
Fri 26 April 2024 55.00 (-6.94%) 61.70 55.00 - 61.70 0.5353 times
Fri 19 April 2024 59.10 (21.53%) 48.59 46.20 - 59.10 3.8501 times
Fri 12 April 2024 48.63 (-18.52%) 56.72 48.63 - 62.39 3.7162 times
Fri 05 April 2024 59.68 (-9.58%) 64.69 59.68 - 64.69 1.0443 times

 weekly chart NdaSecurit

Monthly price and charts NdaSecurit

Strong monthly Stock price targets for NdaSecurit 511535 are 43.26 and 53.54

Monthly Target 141.55
Monthly Target 244.97
Monthly Target 351.826666666667
Monthly Target 455.25
Monthly Target 562.11

Monthly price and volumes Nda Securit

Date Closing Open Range Volume
Fri 14 June 2024 48.40 (-5.87%) 53.99 48.40 - 58.68 0.3251 times
Fri 31 May 2024 51.42 (-6.46%) 56.06 46.68 - 56.06 0.222 times
Tue 30 April 2024 54.97 (-16.71%) 64.69 46.20 - 64.69 2.8743 times
Thu 28 March 2024 66.00 (-23.1%) 87.54 66.00 - 89.29 0.5278 times
Thu 29 February 2024 85.83 (188.02%) 29.00 29.00 - 85.83 2.1241 times
Wed 31 January 2024 29.80 (0.74%) 30.17 26.41 - 32.60 1.226 times
Fri 29 December 2023 29.58 (46.65%) 21.15 19.81 - 30.40 0.7169 times
Thu 30 November 2023 20.17 (-22.96%) 24.88 17.31 - 26.55 0.5495 times
Tue 31 October 2023 26.18 (-4.97%) 28.10 26.18 - 30.35 0.2724 times
Fri 29 September 2023 27.55 (35.18%) 21.39 21.39 - 30.05 1.1618 times
Thu 31 August 2023 20.38 (42.52%) 14.25 12.88 - 20.38 0.3315 times

 monthly chart NdaSecurit

DMA SMA EMA moving averages of Nda Securit 511535

DMA (daily moving average) of Nda Securit 511535

DMA period DMA value
5 day DMA 49.37
12 day DMA 51.51
20 day DMA 51.47
35 day DMA 52.68
50 day DMA 54.06
100 day DMA 55.34
150 day DMA 45.25
200 day DMA 40.22

EMA (exponential moving average) of Nda Securit 511535

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.9650.74
12 day EMA50.7151.1351.63
20 day EMA51.5751.952.27
35 day EMA53.2653.5553.85
50 day EMA54.7955.0555.32

SMA (simple moving average) of Nda Securit 511535

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3750.151.05
12 day SMA51.5151.4851.54
20 day SMA51.4751.751.92
35 day SMA52.6852.9753.29
50 day SMA54.0654.4154.79
100 day SMA55.3455.1755.01
150 day SMA45.2545.144.95
200 day SMA40.2240.0539.87
Back to top | Use Dark Theme