Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0151 times | Thu 25 July 2024 | 46.00 (0%) | 43.70 | 43.70 - 46.00 | 0.1666 times | Wed 24 July 2024 | 46.00 (4.64%) | 43.96 | 41.77 - 46.15 | 0.0982 times | Tue 23 July 2024 | 43.96 (0%) | 43.96 | 43.96 - 43.96 | 0.0011 times | Mon 22 July 2024 | 43.96 (4.99%) | 42.90 | 41.87 - 43.96 | 0.3742 times | Fri 19 July 2024 | 41.87 (-4.99%) | 42.15 | 41.87 - 42.15 | 1.7996 times | Thu 18 July 2024 | 44.07 (-4.8%) | 45.50 | 43.98 - 46.29 | 0.4479 times | Tue 16 July 2024 | 46.29 (-4.26%) | 50.15 | 45.95 - 50.15 | 2.4656 times | Mon 15 July 2024 | 48.35 (4.99%) | 48.35 | 47.99 - 48.35 | 4.6279 times | Fri 12 July 2024 | 46.05 (1.99%) | 46.05 | 46.05 - 46.05 | 0.0039 times | Thu 11 July 2024 | 45.15 (1.99%) | 45.15 | 45.15 - 45.15 | 0.0551 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 43.89 and 48.27
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.00 (9.86%) | 42.90 | 41.77 - 46.15 | 0.1556 times | Fri 19 July 2024 | 41.87 (-9.08%) | 48.35 | 41.87 - 50.15 | 2.2187 times | Fri 12 July 2024 | 46.05 (10.35%) | 42.56 | 42.56 - 46.05 | 0.644 times | Fri 05 July 2024 | 41.73 (-2.59%) | 43.69 | 40.92 - 43.69 | 0.7738 times | Fri 28 June 2024 | 42.84 (-4.08%) | 44.66 | 42.00 - 44.66 | 1.0155 times | Fri 21 June 2024 | 44.66 (-7.73%) | 47.44 | 44.66 - 47.44 | 0.3834 times | Fri 14 June 2024 | 48.40 (-7.05%) | 51.03 | 48.40 - 51.03 | 0.0917 times | Fri 07 June 2024 | 52.07 (1.26%) | 53.99 | 51.50 - 58.68 | 3.8108 times | Fri 31 May 2024 | 51.42 (-0.45%) | 50.36 | 46.68 - 51.58 | 0.8501 times | Fri 24 May 2024 | 51.65 (-2.14%) | 52.75 | 51.65 - 52.75 | 0.0563 times | Fri 17 May 2024 | 52.78 (-2.26%) | 52.92 | 52.78 - 53.90 | 0.1445 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 43.46 and 52.69
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.00 (7.38%) | 43.69 | 40.92 - 50.15 | 0.3408 times | Fri 28 June 2024 | 42.84 (-16.69%) | 53.99 | 42.00 - 58.68 | 0.4764 times | Fri 31 May 2024 | 51.42 (-6.46%) | 56.06 | 46.68 - 56.06 | 0.2394 times | Tue 30 April 2024 | 54.97 (-16.71%) | 64.69 | 46.20 - 64.69 | 3.1005 times | Thu 28 March 2024 | 66.00 (-23.1%) | 87.54 | 66.00 - 89.29 | 0.5693 times | Thu 29 February 2024 | 85.83 (188.02%) | 29.00 | 29.00 - 85.83 | 2.2912 times | Wed 31 January 2024 | 29.80 (0.74%) | 30.17 | 26.41 - 32.60 | 1.3224 times | Fri 29 December 2023 | 29.58 (46.65%) | 21.15 | 19.81 - 30.40 | 0.7734 times | Thu 30 November 2023 | 20.17 (-22.96%) | 24.88 | 17.31 - 26.55 | 0.5928 times | Tue 31 October 2023 | 26.18 (-4.97%) | 28.10 | 26.18 - 30.35 | 0.2938 times | Fri 29 September 2023 | 27.55 (35.18%) | 21.39 | 21.39 - 30.05 | 1.2532 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.16 |
| 20 day DMA | 43.95 |
| 35 day DMA | 45.31 |
| 50 day DMA | 47.38 |
| 100 day DMA | 56.57 |
| 150 day DMA | 49.45 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.14 | 44.71 |
| 12 day EMA | 44.92 | 44.72 | 44.49 |
| 20 day EMA | 44.96 | 44.85 | 44.73 |
| 35 day EMA | 46.24 | 46.25 | 46.26 |
| 50 day EMA | 47.71 | 47.78 | 47.85 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.36 | 43.97 |
| 12 day SMA | 45.16 | 44.95 | 44.66 |
| 20 day SMA | 43.95 | 43.75 | 43.55 |
| 35 day SMA | 45.31 | 45.59 | 45.88 |
| 50 day SMA | 47.38 | 47.52 | 47.68 |
| 100 day SMA | 56.57 | 56.8 | 57 |
| 150 day SMA | 49.45 | 49.31 | 49.16 |
| 200 day SMA | 43.21 | 43.11 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.