Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 32.29 and 36.08
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 35.383333333333 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 39.17 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.36 (-7.16%) | 37.79 | 34.00 - 37.79 | 0.4919 times | Tue 23 December 2025 | 37.01 (-9.93%) | 40.00 | 36.47 - 40.68 | 1.002 times | Mon 22 December 2025 | 41.09 (13.7%) | 43.36 | 37.94 - 43.36 | 7.3372 times | Fri 19 December 2025 | 36.14 (19.99%) | 36.14 | 36.14 - 36.14 | 0.3469 times | Thu 18 December 2025 | 30.12 (20%) | 26.99 | 26.85 - 30.12 | 0.1357 times | Wed 17 December 2025 | 25.10 (-13.45%) | 27.60 | 24.30 - 28.89 | 0.3159 times | Tue 16 December 2025 | 29.00 (-2.36%) | 29.70 | 29.00 - 29.70 | 0.0011 times | Mon 15 December 2025 | 29.70 (3.7%) | 29.21 | 26.76 - 29.75 | 0.016 times | Fri 12 December 2025 | 28.64 (1.63%) | 28.84 | 26.23 - 28.84 | 0.0814 times | Thu 11 December 2025 | 28.18 (-10.51%) | 31.45 | 28.00 - 31.45 | 0.272 times | Wed 10 December 2025 | 31.49 (-1.29%) | 31.90 | 31.49 - 31.90 | 0.0009 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 29.5 and 38.86
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.36 (-4.93%) | 43.36 | 34.00 - 43.36 | 7.1236 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.6579 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.3321 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.5715 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.1843 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.1887 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.0484 times | Fri 07 November 2025 | 35.25 (-10.31%) | 40.00 | 34.66 - 40.00 | 0.5507 times | Fri 31 October 2025 | 39.30 (8.18%) | 36.30 | 33.45 - 39.50 | 0.2083 times | Thu 23 October 2025 | 36.33 (-2.57%) | 37.40 | 35.68 - 41.04 | 0.1345 times | Fri 17 October 2025 | 37.29 (-7.01%) | 44.00 | 35.20 - 44.00 | 0.1374 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 29.33 and 48.39
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.36 (0.59%) | 33.48 | 24.30 - 43.36 | 2.627 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.294 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3004 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.3791 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.4807 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.2092 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.2604 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 1.9709 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 1.9539 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.5243 times | Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.1542 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.74 |
| 35 day DMA | 33.75 |
| 50 day DMA | 34.9 |
| 100 day DMA | 38.73 |
| 150 day DMA | 44.02 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.33 | 34.49 |
| 12 day EMA | 33.28 | 33.08 | 32.37 |
| 20 day EMA | 33.06 | 32.92 | 32.49 |
| 35 day EMA | 33.81 | 33.78 | 33.59 |
| 50 day EMA | 35.43 | 35.47 | 35.41 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 33.89 | 32.29 |
| 12 day SMA | 31.89 | 31.61 | 31.03 |
| 20 day SMA | 31.74 | 31.79 | 31.77 |
| 35 day SMA | 33.75 | 33.88 | 33.95 |
| 50 day SMA | 34.9 | 34.99 | 35.03 |
| 100 day SMA | 38.73 | 38.83 | 38.9 |
| 150 day SMA | 44.02 | 44.19 | 44.36 |
| 200 day SMA | 42.05 | 42.03 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.