Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 36.14 and 36.14
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.14 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.14 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.14 (19.99%) | 36.14 | 36.14 - 36.14 | 2.8269 times | Thu 18 December 2025 | 30.12 (20%) | 26.99 | 26.85 - 30.12 | 1.1057 times | Wed 17 December 2025 | 25.10 (-13.45%) | 27.60 | 24.30 - 28.89 | 2.5738 times | Tue 16 December 2025 | 29.00 (-2.36%) | 29.70 | 29.00 - 29.70 | 0.0089 times | Mon 15 December 2025 | 29.70 (3.7%) | 29.21 | 26.76 - 29.75 | 0.13 times | Fri 12 December 2025 | 28.64 (1.63%) | 28.84 | 26.23 - 28.84 | 0.6629 times | Thu 11 December 2025 | 28.18 (-10.51%) | 31.45 | 28.00 - 31.45 | 2.216 times | Wed 10 December 2025 | 31.49 (-1.29%) | 31.90 | 31.49 - 31.90 | 0.0071 times | Tue 09 December 2025 | 31.90 (2.94%) | 34.90 | 29.15 - 34.90 | 0.0425 times | Mon 08 December 2025 | 30.99 (3.3%) | 31.30 | 30.00 - 31.61 | 0.4262 times | Fri 05 December 2025 | 30.00 (0.67%) | 30.50 | 30.00 - 34.95 | 0.2873 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 30.22 and 42.06
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 2.1829 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 1.102 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 1.8963 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.6114 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.6262 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.1608 times | Fri 07 November 2025 | 35.25 (-10.31%) | 40.00 | 34.66 - 40.00 | 1.8273 times | Fri 31 October 2025 | 39.30 (8.18%) | 36.30 | 33.45 - 39.50 | 0.6911 times | Thu 23 October 2025 | 36.33 (-2.57%) | 37.40 | 35.68 - 41.04 | 0.4462 times | Fri 17 October 2025 | 37.29 (-7.01%) | 44.00 | 35.20 - 44.00 | 0.4558 times | Fri 10 October 2025 | 40.10 (-4.32%) | 39.17 | 31.25 - 42.89 | 1.5532 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 30.22 and 42.06
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.14 (5.8%) | 33.48 | 24.30 - 36.14 | 0.602 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3748 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3829 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4832 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.6127 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.5413 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.3319 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.5122 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.4905 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.6683 times | Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.1965 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.09 |
| 20 day DMA | 31.55 |
| 35 day DMA | 33.83 |
| 50 day DMA | 35.02 |
| 100 day DMA | 38.91 |
| 150 day DMA | 44.47 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 28.71 | 28.01 |
| 12 day EMA | 30.78 | 29.81 | 29.75 |
| 20 day EMA | 31.6 | 31.12 | 31.23 |
| 35 day EMA | 33.18 | 33.01 | 33.18 |
| 50 day EMA | 35 | 34.95 | 35.15 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 28.51 | 28.12 |
| 12 day SMA | 30.09 | 29.62 | 29.63 |
| 20 day SMA | 31.55 | 31.39 | 31.59 |
| 35 day SMA | 33.83 | 33.87 | 34.03 |
| 50 day SMA | 35.02 | 35.1 | 35.34 |
| 100 day SMA | 38.91 | 38.96 | 39.09 |
| 150 day SMA | 44.47 | 44.56 | 44.64 |
| 200 day SMA | 41.95 | 41.92 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.