Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 27.29 and 33.14
| Daily Target 1 | 22.79 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 34.49 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.08 (-0.03%) | 25.50 | 25.50 - 31.35 | 0.0832 times | Thu 05 February 2026 | 29.09 (0.14%) | 28.47 | 28.36 - 29.99 | 1.4765 times | Wed 04 February 2026 | 29.05 (-0.48%) | 29.19 | 29.00 - 29.19 | 0.1986 times | Tue 03 February 2026 | 29.19 (0.41%) | 29.67 | 29.11 - 30.95 | 0.111 times | Mon 02 February 2026 | 29.07 (-3%) | 29.97 | 29.00 - 29.97 | 0.2455 times | Sun 01 February 2026 | 29.97 (-1.93%) | 35.97 | 29.91 - 35.97 | 0.4843 times | Fri 30 January 2026 | 30.56 (8.06%) | 28.50 | 28.50 - 32.70 | 0.2614 times | Thu 29 January 2026 | 28.28 (-6.51%) | 30.25 | 26.71 - 31.80 | 5.4983 times | Wed 28 January 2026 | 30.25 (-3.32%) | 30.01 | 29.02 - 32.98 | 1.3187 times | Tue 27 January 2026 | 31.29 (4.02%) | 29.00 | 29.00 - 32.69 | 0.3223 times | Fri 23 January 2026 | 30.08 (-1.05%) | 29.50 | 28.57 - 30.98 | 1.6296 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 22.06 and 32.53
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.139 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.3958 times | Fri 23 January 2026 | 30.08 (-6.76%) | 32.26 | 26.02 - 33.69 | 0.813 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4366 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.2541 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.2929 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 6.3403 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.5596 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.2825 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.4861 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.1567 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 22.06 and 32.53
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.0584 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8645 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.2818 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3548 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3553 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4483 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5684 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.4299 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.3079 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.3306 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.3105 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.69 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.65 |
| 100 day DMA | 35.15 |
| 150 day DMA | 38.44 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.28 | 29.38 |
| 12 day EMA | 29.79 | 29.92 | 30.07 |
| 20 day EMA | 30.43 | 30.57 | 30.73 |
| 35 day EMA | 31.03 | 31.14 | 31.26 |
| 50 day EMA | 31.67 | 31.78 | 31.89 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.27 | 29.57 |
| 12 day SMA | 29.69 | 29.8 | 29.85 |
| 20 day SMA | 30.69 | 30.85 | 31.06 |
| 35 day SMA | 32.18 | 32.07 | 32.06 |
| 50 day SMA | 31.65 | 31.77 | 31.92 |
| 100 day SMA | 35.15 | 35.28 | 35.41 |
| 150 day SMA | 38.44 | 38.6 | 38.76 |
| 200 day SMA | 42.18 | 42.22 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.