Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 57.5 and 61.5
| Daily Target 1 | 56.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 60.333333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 64.33 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 61.00 (1.03%) | 62.00 | 58.00 - 62.00 | 0.3757 times |
| Mon 09 June 2025 | 60.38 (-0.2%) | 60.45 | 59.00 - 62.00 | 0.1873 times |
| Fri 06 June 2025 | 60.50 (-2.72%) | 60.00 | 60.00 - 60.50 | 0.1378 times |
| Thu 05 June 2025 | 62.19 (0.24%) | 61.73 | 59.00 - 63.50 | 1.0096 times |
| Wed 04 June 2025 | 62.04 (3.57%) | 59.90 | 58.00 - 62.89 | 1.737 times |
| Tue 03 June 2025 | 59.90 (-0.13%) | 59.98 | 57.10 - 61.00 | 0.4972 times |
| Mon 02 June 2025 | 59.98 (-2.49%) | 61.51 | 58.82 - 62.99 | 2.2173 times |
| Fri 30 May 2025 | 61.51 (-3.29%) | 64.82 | 60.51 - 64.82 | 0.5165 times |
| Thu 29 May 2025 | 63.60 (0.09%) | 63.98 | 60.45 - 64.00 | 1.361 times |
| Wed 28 May 2025 | 63.54 (1.23%) | 61.00 | 61.00 - 64.00 | 1.9606 times |
| Tue 27 May 2025 | 62.77 (-0.62%) | 64.98 | 60.05 - 64.98 | 1.4879 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 59.5 and 63.5
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 61.00 (0.83%) | 60.45 | 58.00 - 62.00 | 0.0404 times |
| Fri 06 June 2025 | 60.50 (-1.64%) | 61.51 | 57.10 - 63.50 | 0.4013 times |
| Fri 30 May 2025 | 61.51 (-1.3%) | 62.11 | 59.51 - 64.98 | 0.4932 times |
| Fri 23 May 2025 | 62.32 (2.6%) | 60.00 | 55.21 - 64.19 | 1.147 times |
| Fri 16 May 2025 | 60.74 (44.93%) | 37.50 | 37.50 - 65.99 | 4.2557 times |
| Fri 09 May 2025 | 41.91 (-0.43%) | 42.51 | 36.20 - 43.90 | 0.4313 times |
| Fri 02 May 2025 | 42.09 (1.59%) | 43.89 | 38.00 - 43.89 | 0.1695 times |
| Fri 25 April 2025 | 41.43 (0.24%) | 44.25 | 39.50 - 49.90 | 0.754 times |
| Thu 17 April 2025 | 41.33 (6.82%) | 37.92 | 34.05 - 41.95 | 0.9436 times |
| Fri 11 April 2025 | 38.69 (38.38%) | 31.40 | 28.00 - 43.48 | 1.3641 times |
| Fri 04 April 2025 | 27.96 (-6.64%) | 29.95 | 26.55 - 31.30 | 3.0739 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 55.85 and 62.25
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 60.533333333333 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 61.00 (-0.83%) | 61.51 | 57.10 - 63.50 | 0.1474 times |
| Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.1171 times |
| Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.0988 times |
| Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.5632 times |
| Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.1656 times |
| Fri 31 January 2025 | 29.81 (-8.33%) | 33.17 | 29.25 - 39.50 | 1.0678 times |
| Tue 31 December 2024 | 32.52 (-24.86%) | 45.44 | 30.10 - 48.67 | 2.4726 times |
| Fri 29 November 2024 | 43.28 (10.02%) | 40.15 | 38.20 - 47.50 | 0.236 times |
| Thu 31 October 2024 | 39.34 (-6.84%) | 44.34 | 38.16 - 51.31 | 0.577 times |
| Mon 30 September 2024 | 42.23 (2.35%) | 41.50 | 37.50 - 44.29 | 0.5547 times |
| Fri 30 August 2024 | 41.26 (4.59%) | 37.48 | 33.80 - 43.30 | 0.7989 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 61.71 |
| 20 day DMA | 61.25 |
| 35 day DMA | 53.59 |
| 50 day DMA | 47.16 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.92 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.97 | 61.26 |
| 12 day EMA | 60.64 | 60.57 | 60.61 |
| 20 day EMA | 58.64 | 58.39 | 58.18 |
| 35 day EMA | 53.44 | 53 | 52.57 |
| 50 day EMA | 47.15 | 46.59 | 46.03 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61 | 60.92 |
| 12 day SMA | 61.71 | 61.82 | 61.9 |
| 20 day SMA | 61.25 | 61.08 | 60.57 |
| 35 day SMA | 53.59 | 53.03 | 52.3 |
| 50 day SMA | 47.16 | 46.54 | 45.9 |
| 100 day SMA | 39.53 | 39.29 | 39.05 |
| 150 day SMA | 39.92 | 39.79 | 39.68 |
| 200 day SMA | 40.06 | 39.94 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.