Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 27.26 and 30.2
| Daily Target 1 | 25.06 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 28 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 30.94 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.96 (-5.95%) | 27.01 | 26.55 - 29.49 | 1.0136 times |
| Wed 02 April 2025 | 29.73 (-0.9%) | 28.99 | 28.00 - 30.90 | 3.9147 times |
| Tue 01 April 2025 | 30.00 (0.17%) | 29.95 | 28.99 - 31.30 | 2.3641 times |
| Fri 28 March 2025 | 29.95 (11.42%) | 26.45 | 26.45 - 29.99 | 0.0948 times |
| Wed 26 March 2025 | 26.88 (-7.25%) | 26.27 | 26.27 - 29.00 | 0.846 times |
| Tue 25 March 2025 | 28.98 (1.19%) | 28.64 | 28.64 - 29.88 | 0.0531 times |
| Mon 24 March 2025 | 28.64 (-0.62%) | 28.82 | 28.00 - 29.99 | 0.3417 times |
| Fri 21 March 2025 | 28.82 (-8.16%) | 28.32 | 28.32 - 30.75 | 0.6685 times |
| Thu 20 March 2025 | 31.38 (4.32%) | 28.25 | 28.25 - 31.39 | 0.0265 times |
| Wed 19 March 2025 | 30.08 (5.03%) | 29.01 | 29.01 - 31.44 | 0.6769 times |
| Tue 18 March 2025 | 28.64 (0%) | 28.64 | 28.64 - 28.67 | 0.0046 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 24.88 and 29.63
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 28.603333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.96 (-6.64%) | 29.95 | 26.55 - 31.30 | 4.8579 times |
| Fri 28 March 2025 | 29.95 (3.92%) | 28.82 | 26.27 - 29.99 | 0.8898 times |
| Fri 21 March 2025 | 28.82 (-4.7%) | 30.39 | 28.09 - 31.44 | 1.0948 times |
| Thu 13 March 2025 | 30.24 (-2.55%) | 33.96 | 29.70 - 36.00 | 0.3605 times |
| Fri 07 March 2025 | 31.03 (6.96%) | 28.43 | 28.43 - 34.50 | 0.3217 times |
| Fri 28 February 2025 | 29.01 (-6.03%) | 28.51 | 28.51 - 34.50 | 0.2346 times |
| Fri 21 February 2025 | 30.87 (-1.63%) | 32.75 | 29.00 - 34.00 | 0.1574 times |
| Fri 14 February 2025 | 31.38 (3.16%) | 30.45 | 28.51 - 32.98 | 0.1825 times |
| Fri 07 February 2025 | 30.42 (2.05%) | 28.64 | 28.64 - 33.98 | 0.2096 times |
| Fri 31 January 2025 | 29.81 (-2.36%) | 30.53 | 29.25 - 32.52 | 1.6911 times |
| Fri 24 January 2025 | 30.53 (-12.3%) | 34.79 | 30.04 - 35.44 | 1.0589 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 24.88 and 29.63
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.96 (-6.64%) | 29.95 | 26.55 - 31.30 | 1.303 times |
| Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.7153 times |
| Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.2103 times |
| Fri 31 January 2025 | 29.81 (-8.33%) | 33.17 | 29.25 - 39.50 | 1.3563 times |
| Tue 31 December 2024 | 32.52 (-24.86%) | 45.44 | 30.10 - 48.67 | 3.1405 times |
| Fri 29 November 2024 | 43.28 (10.02%) | 40.15 | 38.20 - 47.50 | 0.2997 times |
| Thu 31 October 2024 | 39.34 (-6.84%) | 44.34 | 38.16 - 51.31 | 0.7329 times |
| Mon 30 September 2024 | 42.23 (2.35%) | 41.50 | 37.50 - 44.29 | 0.7046 times |
| Fri 30 August 2024 | 41.26 (4.59%) | 37.48 | 33.80 - 43.30 | 1.0147 times |
| Wed 31 July 2024 | 39.45 (-7.91%) | 43.69 | 39.45 - 50.15 | 0.5226 times |
| Fri 28 June 2024 | 42.84 (-16.69%) | 53.99 | 42.00 - 58.68 | 0.5264 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.63 |
| 100 day DMA | 35.27 |
| 150 day DMA | 37.26 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.46 | 29.33 |
| 12 day EMA | 29.36 | 29.61 | 29.59 |
| 20 day EMA | 29.74 | 29.93 | 29.95 |
| 35 day EMA | 30.36 | 30.5 | 30.55 |
| 50 day EMA | 30.89 | 31.01 | 31.06 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.11 | 28.89 |
| 12 day SMA | 29.14 | 29.33 | 29.6 |
| 20 day SMA | 29.99 | 30.04 | 29.98 |
| 35 day SMA | 30.24 | 30.36 | 30.41 |
| 50 day SMA | 30.63 | 30.79 | 30.95 |
| 100 day SMA | 35.27 | 35.39 | 35.49 |
| 150 day SMA | 37.26 | 37.32 | 37.35 |
| 200 day SMA | 38.49 | 38.6 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.