Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 42.56 and 50.68
| Daily Target 1 | 36.48 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 44.596666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 52.72 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 44.57 (0.72%) | 40.55 | 40.55 - 48.67 | 3.1825 times | Tue 10 December 2024 | 44.25 (9.58%) | 42.00 | 42.00 - 44.25 | 0.6067 times | Mon 09 December 2024 | 40.38 (0.87%) | 42.60 | 40.10 - 44.00 | 0.9493 times | Fri 06 December 2024 | 40.03 (-1.45%) | 41.50 | 40.00 - 42.67 | 1.2057 times | Thu 05 December 2024 | 40.62 (-4.98%) | 43.00 | 40.62 - 43.00 | 1.692 times | Wed 04 December 2024 | 42.75 (-4.66%) | 44.80 | 42.60 - 44.80 | 0.8796 times | Tue 03 December 2024 | 44.84 (2.21%) | 46.00 | 41.68 - 46.00 | 1.1419 times | Mon 02 December 2024 | 43.87 (1.36%) | 45.44 | 41.81 - 45.44 | 0.0555 times | Fri 29 November 2024 | 43.28 (4.72%) | 42.16 | 42.00 - 43.29 | 0.1525 times | Thu 28 November 2024 | 41.33 (-3.52%) | 43.70 | 41.00 - 44.00 | 0.1343 times | Wed 27 November 2024 | 42.84 (-4.99%) | 43.20 | 42.84 - 43.20 | 0.1093 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 42.34 and 50.91
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 44.57 (11.34%) | 42.60 | 40.10 - 48.67 | 1.0671 times | Fri 06 December 2024 | 40.03 (-7.51%) | 45.44 | 40.00 - 46.00 | 1.1203 times | Fri 29 November 2024 | 43.28 (-4.23%) | 47.25 | 41.00 - 47.25 | 0.1335 times | Fri 22 November 2024 | 45.19 (0.42%) | 47.00 | 42.75 - 47.50 | 0.3142 times | Thu 14 November 2024 | 45.00 (4.58%) | 45.18 | 41.29 - 47.43 | 1.0816 times | Fri 08 November 2024 | 43.03 (7.23%) | 40.12 | 38.20 - 45.82 | 0.791 times | Fri 01 November 2024 | 40.13 (0.07%) | 38.50 | 38.16 - 42.97 | 0.1512 times | Fri 25 October 2024 | 40.10 (-5.36%) | 44.28 | 39.50 - 44.28 | 0.7173 times | Fri 18 October 2024 | 42.37 (0.86%) | 43.50 | 39.02 - 44.50 | 1.4581 times | Fri 11 October 2024 | 42.01 (-9.75%) | 51.31 | 38.26 - 51.31 | 3.1656 times | Thu 03 October 2024 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.5417 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 37.95 and 46.62
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 44.57 (2.98%) | 45.44 | 40.00 - 48.67 | 0.336 times | Fri 29 November 2024 | 43.28 (10.02%) | 40.15 | 38.20 - 47.50 | 0.3567 times | Thu 31 October 2024 | 39.34 (-6.84%) | 44.34 | 38.16 - 51.31 | 0.8722 times | Mon 30 September 2024 | 42.23 (2.35%) | 41.50 | 37.50 - 44.29 | 0.8385 times | Fri 30 August 2024 | 41.26 (4.59%) | 37.48 | 33.80 - 43.30 | 1.2076 times | Wed 31 July 2024 | 39.45 (-7.91%) | 43.69 | 39.45 - 50.15 | 0.622 times | Fri 28 June 2024 | 42.84 (-16.69%) | 53.99 | 42.00 - 58.68 | 0.6265 times | Fri 31 May 2024 | 51.42 (-6.46%) | 56.06 | 46.68 - 56.06 | 0.3148 times | Tue 30 April 2024 | 54.97 (-16.71%) | 64.69 | 46.20 - 64.69 | 4.077 times | Thu 28 March 2024 | 66.00 (-23.1%) | 87.54 | 66.00 - 89.29 | 0.7487 times | Thu 29 February 2024 | 85.83 (188.02%) | 29.00 | 29.00 - 85.83 | 3.0129 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.74 |
| 35 day DMA | 42.76 |
| 50 day DMA | 42.73 |
| 100 day DMA | 41.42 |
| 150 day DMA | 43.85 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.28 | 41.29 |
| 12 day EMA | 42.99 | 42.7 | 42.42 |
| 20 day EMA | 43.04 | 42.88 | 42.74 |
| 35 day EMA | 42.91 | 42.81 | 42.72 |
| 50 day EMA | 42.47 | 42.38 | 42.3 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.61 | 41.72 |
| 12 day SMA | 42.82 | 43.01 | 43.09 |
| 20 day SMA | 43.74 | 43.77 | 43.71 |
| 35 day SMA | 42.76 | 42.73 | 42.68 |
| 50 day SMA | 42.73 | 42.61 | 42.52 |
| 100 day SMA | 41.42 | 41.44 | 41.48 |
| 150 day SMA | 43.85 | 43.91 | 43.98 |
| 200 day SMA | 49.54 | 49.56 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.