Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 59.05 and 59.16
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 59.063333333333 |
| Daily Target 4 | 59.14 |
| Daily Target 5 | 59.17 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.10 (4.99%) | 59.10 | 58.99 - 59.10 | 1.6145 times | Thu 18 April 2024 | 56.29 (5%) | 55.79 | 53.68 - 56.29 | 1.2125 times | Tue 16 April 2024 | 53.61 (4.99%) | 53.61 | 53.61 - 53.61 | 1.2133 times | Mon 15 April 2024 | 51.06 (5%) | 48.59 | 46.20 - 51.06 | 0.6019 times | Fri 12 April 2024 | 48.63 (-4.98%) | 48.63 | 48.63 - 48.63 | 1.0291 times | Wed 10 April 2024 | 51.18 (-4.99%) | 51.20 | 51.18 - 52.00 | 3.2411 times | Tue 09 April 2024 | 53.87 (-4.99%) | 53.87 | 53.87 - 53.89 | 0.0647 times | Mon 08 April 2024 | 56.70 (-4.99%) | 56.72 | 56.70 - 62.39 | 0.146 times | Fri 05 April 2024 | 59.68 (-1.99%) | 59.68 | 59.68 - 59.68 | 0.7738 times | Thu 04 April 2024 | 60.89 (-2%) | 60.89 | 60.89 - 60.89 | 0.103 times | Wed 03 April 2024 | 62.13 (-1.99%) | 62.13 | 62.13 - 62.13 | 0.0619 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 52.65 and 65.55
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 54.8 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.10 (21.53%) | 48.59 | 46.20 - 59.10 | 2.2576 times | Fri 12 April 2024 | 48.63 (-18.52%) | 56.72 | 48.63 - 62.39 | 2.1791 times | Fri 05 April 2024 | 59.68 (-9.58%) | 64.69 | 59.68 - 64.69 | 0.6124 times | Thu 28 March 2024 | 66.00 (-5.86%) | 68.71 | 66.00 - 68.71 | 0.0021 times | Fri 22 March 2024 | 70.11 (-7.74%) | 74.48 | 70.11 - 74.48 | 0.014 times | Fri 15 March 2024 | 75.99 (-9.59%) | 82.37 | 75.99 - 82.37 | 0.5818 times | Thu 07 March 2024 | 84.05 (-3.99%) | 89.29 | 84.05 - 89.29 | 0.3755 times | Fri 01 March 2024 | 87.54 (20.4%) | 76.34 | 76.34 - 87.54 | 3.6381 times | Fri 23 February 2024 | 72.71 (27.58%) | 59.83 | 59.83 - 72.71 | 0.1151 times | Fri 16 February 2024 | 56.99 (27.58%) | 46.90 | 46.90 - 56.99 | 0.2243 times | Fri 09 February 2024 | 44.67 (46.65%) | 31.98 | 31.98 - 44.67 | 0.0284 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 43.41 and 61.9
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 56.663333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.10 (-10.45%) | 64.69 | 46.20 - 64.69 | 2.7181 times | Thu 28 March 2024 | 66.00 (-23.1%) | 87.54 | 66.00 - 89.29 | 0.5378 times | Thu 29 February 2024 | 85.83 (188.02%) | 29.00 | 29.00 - 85.83 | 2.1644 times | Wed 31 January 2024 | 29.80 (0.74%) | 30.17 | 26.41 - 32.60 | 1.2492 times | Fri 29 December 2023 | 29.58 (46.65%) | 21.15 | 19.81 - 30.40 | 0.7305 times | Thu 30 November 2023 | 20.17 (-22.96%) | 24.88 | 17.31 - 26.55 | 0.56 times | Tue 31 October 2023 | 26.18 (-4.97%) | 28.10 | 26.18 - 30.35 | 0.2776 times | Fri 29 September 2023 | 27.55 (35.18%) | 21.39 | 21.39 - 30.05 | 1.1838 times | Thu 31 August 2023 | 20.38 (42.52%) | 14.25 | 12.88 - 20.38 | 0.3378 times | Wed 26 July 2023 | 14.30 (10%) | 13.50 | 12.10 - 16.00 | 0.2408 times | Fri 30 June 2023 | 13.00 (-12.46%) | 14.25 | 11.16 - 14.55 | 0.1739 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 56.38 |
| 20 day DMA | 61.62 |
| 35 day DMA | 70.33 |
| 50 day DMA | 63.93 |
| 100 day DMA | 45.42 |
| 150 day DMA | 38.99 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 54.08 | 52.97 |
| 12 day EMA | 57.5 | 57.21 | 57.38 |
| 20 day EMA | 60.19 | 60.3 | 60.72 |
| 35 day EMA | 59.73 | 59.77 | 59.97 |
| 50 day EMA | 60.07 | 60.11 | 60.27 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 52.15 | 51.67 |
| 12 day SMA | 56.38 | 56.84 | 57.65 |
| 20 day SMA | 61.62 | 62.46 | 63.53 |
| 35 day SMA | 70.33 | 70.62 | 70.89 |
| 50 day SMA | 63.93 | 63.33 | 62.8 |
| 100 day SMA | 45.42 | 45.04 | 44.67 |
| 150 day SMA | 38.99 | 38.75 | 38.52 |
| 200 day SMA | 32.91 | 32.67 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.