Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 27.83 and 30.82
| Daily Target 1 | 25.56 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 28.546666666667 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 31.54 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.65 (-1.48%) | 27.00 | 27.00 - 29.99 | 0.6893 times | Fri 06 February 2026 | 29.08 (-0.03%) | 25.50 | 25.50 - 31.35 | 0.0801 times | Thu 05 February 2026 | 29.09 (0.14%) | 28.47 | 28.36 - 29.99 | 1.4206 times | Wed 04 February 2026 | 29.05 (-0.48%) | 29.19 | 29.00 - 29.19 | 0.1911 times | Tue 03 February 2026 | 29.19 (0.41%) | 29.67 | 29.11 - 30.95 | 0.1067 times | Mon 02 February 2026 | 29.07 (-3%) | 29.97 | 29.00 - 29.97 | 0.2362 times | Sun 01 February 2026 | 29.97 (-1.93%) | 35.97 | 29.91 - 35.97 | 0.466 times | Fri 30 January 2026 | 30.56 (8.06%) | 28.50 | 28.50 - 32.70 | 0.2515 times | Thu 29 January 2026 | 28.28 (-6.51%) | 30.25 | 26.71 - 31.80 | 5.2899 times | Wed 28 January 2026 | 30.25 (-3.32%) | 30.01 | 29.02 - 32.98 | 1.2687 times | Tue 27 January 2026 | 31.29 (4.02%) | 29.00 | 29.00 - 32.69 | 0.3101 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 27.83 and 30.82
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.65 (-1.48%) | 27.00 | 27.00 - 29.99 | 0.0401 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.1455 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.4143 times | Fri 23 January 2026 | 30.08 (-6.76%) | 32.26 | 26.02 - 33.69 | 0.8511 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4571 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.266 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.3066 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 6.6376 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.5859 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.2958 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.5089 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 21.84 and 32.31
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 30.04 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.65 (-6.25%) | 35.97 | 25.50 - 35.97 | 0.0744 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8631 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.2766 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3543 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3547 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4476 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5675 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.4276 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.3074 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.3269 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.3068 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.55 |
| 20 day DMA | 30.47 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.51 |
| 100 day DMA | 35.01 |
| 150 day DMA | 38.29 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.21 | 29.28 |
| 12 day EMA | 29.61 | 29.79 | 29.92 |
| 20 day EMA | 30.25 | 30.42 | 30.56 |
| 35 day EMA | 30.89 | 31.02 | 31.13 |
| 50 day EMA | 31.57 | 31.69 | 31.8 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.1 | 29.27 |
| 12 day SMA | 29.55 | 29.69 | 29.8 |
| 20 day SMA | 30.47 | 30.69 | 30.85 |
| 35 day SMA | 32.14 | 32.18 | 32.07 |
| 50 day SMA | 31.51 | 31.65 | 31.77 |
| 100 day SMA | 35.01 | 35.15 | 35.28 |
| 150 day SMA | 38.29 | 38.44 | 38.6 |
| 200 day SMA | 42.14 | 42.18 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.