Login or Join
HomepageSupratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 40.88 and 40.88
| Daily Target 1 | 40.88 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 40.88 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.2577 times | Mon 08 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.22 times | Mon 01 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.6285 times | Tue 26 March 2024 | 40.88 (4.98%) | 40.88 | 40.88 - 40.88 | 0.3771 times | Mon 11 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.2514 times | Mon 04 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 3.8215 times | Mon 26 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 3.5952 times | Mon 19 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.1257 times | Mon 12 February 2024 | 38.94 (4.99%) | 38.94 | 38.94 - 38.94 | 0.6788 times | Mon 05 February 2024 | 37.09 (0%) | 37.09 | 37.09 - 37.09 | 0.044 times | Mon 29 January 2024 | 37.09 (0%) | 37.09 | 37.09 - 37.09 | 0.6411 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 40.88 and 40.88
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.2422 times | Mon 08 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.2067 times | Mon 01 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.5907 times | Tue 26 March 2024 | 40.88 (4.98%) | 38.94 | 38.94 - 40.88 | 0.5907 times | Mon 04 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 3.5913 times | Mon 26 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 3.3786 times | Mon 19 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.1181 times | Mon 12 February 2024 | 38.94 (4.99%) | 38.94 | 38.94 - 38.94 | 0.6379 times | Mon 05 February 2024 | 37.09 (0%) | 37.09 | 37.09 - 37.09 | 0.0413 times | Mon 29 January 2024 | 37.09 (0%) | 37.09 | 37.09 - 37.09 | 0.6025 times | Tue 23 January 2024 | 37.09 (0%) | 37.09 | 37.09 - 37.09 | 0.3839 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 40.88 and 40.88
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.3205 times | Tue 26 March 2024 | 40.88 (4.98%) | 38.94 | 38.94 - 40.88 | 1.2894 times | Mon 26 February 2024 | 38.94 (4.99%) | 37.09 | 37.09 - 38.94 | 1.2876 times | Mon 29 January 2024 | 37.09 (4.98%) | 35.33 | 35.33 - 37.09 | 0.5518 times | Tue 28 November 2023 | 35.33 (4.99%) | 33.65 | 33.65 - 35.33 | 0.1129 times | Mon 30 October 2023 | 33.65 (4.99%) | 33.65 | 33.65 - 33.65 | 0.3005 times | Mon 25 September 2023 | 32.05 (0%) | 32.05 | 32.05 - 32.05 | 2.5296 times | Mon 14 August 2023 | 32.05 (4.98%) | 32.05 | 32.05 - 32.05 | 0.0018 times | Mon 17 July 2023 | 30.53 (4.99%) | 30.53 | 30.53 - 30.53 | 0.4899 times | Tue 27 June 2023 | 29.08 (14.8%) | 26.58 | 22.81 - 29.08 | 3.116 times | Mon 29 May 2023 | 25.33 (-0.71%) | 25.51 | 22.94 - 26.70 | 1.1746 times |
Indicator Analysis of Supratre
Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 39.12 |
| 20 day DMA | 37.61 |
| 35 day DMA | 34.2 |
| 50 day DMA | 31.44 |
| 100 day DMA | 26.5 |
| 150 day DMA | 24.41 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.22 | 39.89 |
| 12 day EMA | 39.13 | 38.81 | 38.43 |
| 20 day EMA | 37.54 | 37.19 | 36.8 |
| 35 day EMA | 34.55 | 34.18 | 33.79 |
| 50 day EMA | 31.53 | 31.15 | 30.75 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.1 | 39.72 |
| 12 day SMA | 39.12 | 38.81 | 38.49 |
| 20 day SMA | 37.61 | 37.25 | 36.89 |
| 35 day SMA | 34.2 | 33.71 | 33.27 |
| 50 day SMA | 31.44 | 31.08 | 30.71 |
| 100 day SMA | 26.5 | 26.24 | 25.99 |
| 150 day SMA | 24.41 | 24.23 | 24.05 |
| 200 day SMA | 20.62 | 20.46 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.