Login or Join
HomepageSupratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 60.35 and 60.35
| Daily Target 1 | 60.35 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 60.35 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 60.35 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 60.35 (0%) | 60.35 | 60.35 - 60.35 | 0.0729 times |
| Mon 17 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0139 times |
| Mon 24 February 2025 | 57.48 (0%) | 57.48 | 57.48 - 57.48 | 0.1689 times |
| Mon 17 February 2025 | 57.48 (0%) | 57.48 | 57.48 - 57.48 | 0.1157 times |
| Mon 10 February 2025 | 57.48 (4.99%) | 57.48 | 57.48 - 57.48 | 0.3135 times |
| Mon 03 February 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 7.6284 times |
| Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0578 times |
| Mon 20 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 1.5733 times |
| Mon 13 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0208 times |
| Mon 06 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0347 times |
| Mon 30 December 2024 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0578 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 60.35 and 60.35
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 60.35 (0%) | 60.35 | 60.35 - 60.35 | 0.0729 times |
| Mon 17 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0139 times |
| Mon 24 February 2025 | 57.48 (0%) | 57.48 | 57.48 - 57.48 | 0.1689 times |
| Mon 17 February 2025 | 57.48 (0%) | 57.48 | 57.48 - 57.48 | 0.1157 times |
| Mon 10 February 2025 | 57.48 (4.99%) | 57.48 | 57.48 - 57.48 | 0.3135 times |
| Mon 03 February 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 7.6284 times |
| Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0578 times |
| Mon 20 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 1.5733 times |
| Mon 13 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0208 times |
| Mon 06 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0347 times |
| Mon 30 December 2024 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0578 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 60.35 and 60.35
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 60.35 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0622 times |
| Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 5.9008 times |
| Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 1.2099 times |
| Mon 30 December 2024 | 54.75 (4.99%) | 52.15 | 52.15 - 54.75 | 0.1087 times |
| Mon 25 November 2024 | 52.15 (4.99%) | 52.15 | 52.15 - 52.15 | 0.0498 times |
| Mon 28 October 2024 | 49.67 (0%) | 49.67 | 49.67 - 49.67 | 0.3485 times |
| Mon 23 September 2024 | 49.67 (4.99%) | 47.31 | 47.31 - 49.67 | 1.0364 times |
| Mon 26 August 2024 | 47.31 (4.99%) | 45.06 | 45.06 - 47.31 | 0.2365 times |
| Mon 29 July 2024 | 45.06 (4.99%) | 42.92 | 42.92 - 45.06 | 0.7236 times |
| Tue 18 June 2024 | 42.92 (0%) | 42.92 | 42.92 - 42.92 | 0.3236 times |
| Mon 27 May 2024 | 42.92 (4.99%) | 42.92 | 42.92 - 42.92 | 0.0539 times |
Indicator Analysis of Supratre
Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 56.37 |
| 20 day DMA | 54.06 |
| 35 day DMA | 50.09 |
| 50 day DMA | 46.65 |
| 100 day DMA | 36.46 |
| 150 day DMA | 31.04 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 57.86 | 56.61 |
| 12 day EMA | 56.42 | 55.7 | 54.85 |
| 20 day EMA | 54.21 | 53.56 | 52.85 |
| 35 day EMA | 50.52 | 49.94 | 49.33 |
| 50 day EMA | 46.87 | 46.32 | 45.75 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 57.51 | 56.39 |
| 12 day SMA | 56.37 | 55.68 | 55 |
| 20 day SMA | 54.06 | 53.41 | 52.76 |
| 35 day SMA | 50.09 | 49.54 | 48.98 |
| 50 day SMA | 46.65 | 46.14 | 45.64 |
| 100 day SMA | 36.46 | 36.1 | 35.75 |
| 150 day SMA | 31.04 | 30.77 | 30.49 |
| 200 day SMA | 27.9 | 27.64 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.