Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 37.97 and 37.97

Daily Target 137.97
Daily Target 237.97
Daily Target 337.97
Daily Target 437.97
Daily Target 537.97

Daily price and volume Supratre

Date Closing Open Range Volume
Thu 14 August 2025 37.97 (-4.98%) 37.97 37.97 - 37.97 0.1563 times
Wed 13 August 2025 39.96 (-4.99%) 39.96 39.96 - 39.96 0.1563 times
Tue 12 August 2025 42.06 (-4.99%) 42.06 42.06 - 42.06 1.875 times
Mon 11 August 2025 44.27 (-5%) 44.27 44.27 - 44.27 0.1563 times
Mon 04 August 2025 46.60 (-4.99%) 46.60 46.60 - 46.60 0.1563 times
Mon 28 July 2025 49.05 (-5%) 49.05 49.05 - 49.05 0.1563 times
Mon 14 July 2025 51.63 (-4.99%) 51.63 51.63 - 51.63 4.0625 times
Mon 07 July 2025 54.34 (-4.98%) 54.34 54.34 - 54.34 0.7813 times
Mon 30 June 2025 57.19 (-5%) 57.19 57.19 - 57.19 0.7813 times
Mon 23 June 2025 60.20 (-4.99%) 60.20 60.20 - 60.20 1.7188 times
Mon 09 June 2025 63.36 (0%) 63.36 63.36 - 63.36 1562.5 times

 Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 34.82 and 41.12

Weekly Target 133.77
Weekly Target 235.87
Weekly Target 340.07
Weekly Target 442.17
Weekly Target 546.37

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Thu 14 August 2025 37.97 (-18.52%) 44.27 37.97 - 44.27 0.0058 times
Mon 04 August 2025 46.60 (-4.99%) 46.60 46.60 - 46.60 0.0004 times
Mon 28 July 2025 49.05 (-5%) 49.05 49.05 - 49.05 0.0004 times
Mon 14 July 2025 51.63 (-4.99%) 51.63 51.63 - 51.63 0.0101 times
Mon 07 July 2025 54.34 (-4.98%) 54.34 54.34 - 54.34 0.0019 times
Mon 30 June 2025 57.19 (-5%) 57.19 57.19 - 57.19 0.0019 times
Mon 23 June 2025 60.20 (-4.99%) 60.20 60.20 - 60.20 0.0043 times
Mon 09 June 2025 63.36 (0%) 63.36 63.36 - 63.36 3.8769 times
Mon 02 June 2025 63.36 (0%) 63.36 63.36 - 63.36 2.2835 times
Mon 26 May 2025 63.36 (0%) 63.36 60.20 - 63.36 3.8148 times
Mon 19 May 2025 63.36 (4.99%) 63.36 63.36 - 63.36 8.0526 times

 weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 33.66 and 42.29

Monthly Target 132.22
Monthly Target 235.09
Monthly Target 340.846666666667
Monthly Target 443.72
Monthly Target 549.48

Monthly price and volumes Supratre

Date Closing Open Range Volume
Thu 14 August 2025 37.97 (-22.59%) 46.60 37.97 - 46.60 0.0029 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0057 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 2.8495 times
Mon 26 May 2025 63.36 (4.99%) 63.36 60.20 - 63.36 5.4839 times
Mon 24 March 2025 60.35 (4.99%) 60.35 60.35 - 60.35 0.0134 times
Mon 24 February 2025 57.48 (4.99%) 54.75 54.75 - 57.48 1.2739 times
Mon 27 January 2025 54.75 (0%) 54.75 54.75 - 54.75 0.2612 times
Mon 30 December 2024 54.75 (4.99%) 52.15 52.15 - 54.75 0.0235 times
Mon 25 November 2024 52.15 (4.99%) 52.15 52.15 - 52.15 0.0107 times
Mon 28 October 2024 49.67 (0%) 49.67 49.67 - 49.67 0.0752 times
Mon 23 September 2024 49.67 (4.99%) 47.31 47.31 - 49.67 0.2238 times

 monthly chart Supratre

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 42.17
12 day DMA 50.83
20 day DMA 54.23
35 day DMA 53.29
50 day DMA 50.62
100 day DMA 40.85
150 day DMA 34.37
200 day DMA 30.83

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2844.4346.67
12 day EMA47.8849.6851.45
20 day EMA50.3451.6452.87
35 day EMA50.4451.1751.83
50 day EMA48.8949.3449.72

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1744.3946.72
12 day SMA50.8352.9554.9
20 day SMA54.2355.0755.81
35 day SMA53.2953.5653.77
50 day SMA50.6250.6850.69
100 day SMA40.8540.6940.5
150 day SMA34.3734.2234.06
200 day SMA30.8330.7130.57
Back to top | Use Dark Theme