Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 14.4 and 14.4

Daily Target 114.4
Daily Target 214.4
Daily Target 314.4
Daily Target 414.4
Daily Target 514.4

Daily price and volume Supratre

Date Closing Open Range Volume
Fri 25 September 2026 14.40 (-4.64%) 14.40 14.40 - 14.40 0.0531 times
Thu 24 September 2026 15.10 (4.86%) 13.75 13.75 - 15.10 0.1088 times
Wed 23 September 2026 14.40 (-3.94%) 14.50 14.40 - 14.98 3.4218 times
Tue 22 September 2026 14.99 (1.97%) 14.41 14.41 - 15.35 0.6286 times
Mon 21 September 2026 14.70 (-2%) 14.70 14.50 - 14.70 0.0477 times
Fri 18 September 2026 15.00 (2.74%) 15.00 15.00 - 15.00 0.0265 times
Thu 17 September 2026 14.60 (4.89%) 13.86 13.85 - 14.60 5.0663 times
Wed 16 September 2026 13.92 (4.9%) 13.20 12.61 - 13.92 0.3714 times
Tue 15 September 2026 13.27 (-1.99%) 13.27 13.27 - 13.27 0.0053 times
Fri 11 September 2026 13.54 (-1.38%) 13.75 13.05 - 13.75 0.2706 times
Wed 09 September 2026 13.73 (-4.98%) 13.78 13.73 - 13.78 2.4934 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 13.28 and 14.88

Weekly Target 112.9
Weekly Target 213.65
Weekly Target 314.5
Weekly Target 415.25
Weekly Target 516.1

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Fri 25 September 2026 14.40 (-4%) 14.70 13.75 - 15.35 1.1341 times
Fri 18 September 2026 15.00 (10.78%) 13.27 12.61 - 15.00 1.4561 times
Fri 11 September 2026 13.54 (-1.74%) 13.78 13.05 - 14.45 0.8432 times
Fri 04 September 2026 13.78 (-4.97%) 14.50 13.78 - 14.55 1.3721 times
Fri 28 August 2026 14.50 (-3.33%) 15.70 14.15 - 15.70 0.3058 times
Fri 21 August 2026 15.00 (0%) 14.70 14.70 - 15.70 0.7281 times
Fri 14 August 2026 15.00 (1.56%) 15.45 15.00 - 15.70 0.3884 times
Fri 07 August 2026 14.77 (-0.14%) 15.52 14.50 - 16.30 0.7076 times
Fri 31 July 2026 14.79 (6.1%) 14.60 14.15 - 15.55 0.8467 times
Fri 24 July 2026 13.94 (4.81%) 13.30 13.30 - 14.60 2.2181 times
Fri 17 July 2026 13.30 (-1.48%) 14.00 13.30 - 14.65 12.9066 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 12.14 and 14.88

Monthly Target 111.38
Monthly Target 212.89
Monthly Target 314.12
Monthly Target 415.63
Monthly Target 516.86

Monthly price and volumes Supratre

Date Closing Open Range Volume
Fri 25 September 2026 14.40 (-0.69%) 14.50 12.61 - 15.35 0.1215 times
Fri 28 August 2026 14.50 (-1.96%) 15.52 14.15 - 16.30 0.0539 times
Fri 31 July 2026 14.79 (-3.21%) 15.28 13.30 - 15.98 0.4568 times
Tue 30 June 2026 15.28 (5.02%) 15.00 13.88 - 15.75 0.1471 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.2051 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 4.4549 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.8322 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.5302 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.8342 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 2.3641 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 2.0361 times

monthly chart Supratre

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.34
20 day DMA 14.43
35 day DMA 14.64
50 day DMA 14.46
100 day DMA 14.54
150 day DMA 14.56
200 day DMA 14.62

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7514.57
12 day EMA14.5114.5314.43
20 day EMA14.514.5114.45
35 day EMA14.4814.4814.44
50 day EMA14.5214.5214.5

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.8414.74
12 day SMA14.3414.2914.18
20 day SMA14.4314.4614.47
35 day SMA14.6414.6614.64
50 day SMA14.4614.4614.45
100 day SMA14.5414.5414.54
150 day SMA14.5614.5614.56
200 day SMA14.6214.6214.62
Back to top | Use Dark Theme