Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 37.97 and 37.97
Daily Target 1 | 37.97 |
Daily Target 2 | 37.97 |
Daily Target 3 | 37.97 |
Daily Target 4 | 37.97 |
Daily Target 5 | 37.97 |
Daily price and volume Supratre
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 37.97 (-4.98%) | 37.97 | 37.97 - 37.97 | 0.1563 times |
Wed 13 August 2025 | 39.96 (-4.99%) | 39.96 | 39.96 - 39.96 | 0.1563 times |
Tue 12 August 2025 | 42.06 (-4.99%) | 42.06 | 42.06 - 42.06 | 1.875 times |
Mon 11 August 2025 | 44.27 (-5%) | 44.27 | 44.27 - 44.27 | 0.1563 times |
Mon 04 August 2025 | 46.60 (-4.99%) | 46.60 | 46.60 - 46.60 | 0.1563 times |
Mon 28 July 2025 | 49.05 (-5%) | 49.05 | 49.05 - 49.05 | 0.1563 times |
Mon 14 July 2025 | 51.63 (-4.99%) | 51.63 | 51.63 - 51.63 | 4.0625 times |
Mon 07 July 2025 | 54.34 (-4.98%) | 54.34 | 54.34 - 54.34 | 0.7813 times |
Mon 30 June 2025 | 57.19 (-5%) | 57.19 | 57.19 - 57.19 | 0.7813 times |
Mon 23 June 2025 | 60.20 (-4.99%) | 60.20 | 60.20 - 60.20 | 1.7188 times |
Mon 09 June 2025 | 63.36 (0%) | 63.36 | 63.36 - 63.36 | 1562.5 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 34.82 and 41.12
Weekly Target 1 | 33.77 |
Weekly Target 2 | 35.87 |
Weekly Target 3 | 40.07 |
Weekly Target 4 | 42.17 |
Weekly Target 5 | 46.37 |
Weekly price and volumes for Supratre
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 37.97 (-18.52%) | 44.27 | 37.97 - 44.27 | 0.0058 times |
Mon 04 August 2025 | 46.60 (-4.99%) | 46.60 | 46.60 - 46.60 | 0.0004 times |
Mon 28 July 2025 | 49.05 (-5%) | 49.05 | 49.05 - 49.05 | 0.0004 times |
Mon 14 July 2025 | 51.63 (-4.99%) | 51.63 | 51.63 - 51.63 | 0.0101 times |
Mon 07 July 2025 | 54.34 (-4.98%) | 54.34 | 54.34 - 54.34 | 0.0019 times |
Mon 30 June 2025 | 57.19 (-5%) | 57.19 | 57.19 - 57.19 | 0.0019 times |
Mon 23 June 2025 | 60.20 (-4.99%) | 60.20 | 60.20 - 60.20 | 0.0043 times |
Mon 09 June 2025 | 63.36 (0%) | 63.36 | 63.36 - 63.36 | 3.8769 times |
Mon 02 June 2025 | 63.36 (0%) | 63.36 | 63.36 - 63.36 | 2.2835 times |
Mon 26 May 2025 | 63.36 (0%) | 63.36 | 60.20 - 63.36 | 3.8148 times |
Mon 19 May 2025 | 63.36 (4.99%) | 63.36 | 63.36 - 63.36 | 8.0526 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 33.66 and 42.29
Monthly Target 1 | 32.22 |
Monthly Target 2 | 35.09 |
Monthly Target 3 | 40.846666666667 |
Monthly Target 4 | 43.72 |
Monthly Target 5 | 49.48 |
Monthly price and volumes Supratre
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 37.97 (-22.59%) | 46.60 | 37.97 - 46.60 | 0.0029 times |
Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0057 times |
Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 2.8495 times |
Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 5.4839 times |
Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0134 times |
Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 1.2739 times |
Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.2612 times |
Mon 30 December 2024 | 54.75 (4.99%) | 52.15 | 52.15 - 54.75 | 0.0235 times |
Mon 25 November 2024 | 52.15 (4.99%) | 52.15 | 52.15 - 52.15 | 0.0107 times |
Mon 28 October 2024 | 49.67 (0%) | 49.67 | 49.67 - 49.67 | 0.0752 times |
Mon 23 September 2024 | 49.67 (4.99%) | 47.31 | 47.31 - 49.67 | 0.2238 times |
Indicator Analysis of Supratre
Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
DMA period | DMA value |
5 day DMA | 42.17 |
12 day DMA | 50.83 |
20 day DMA | 54.23 |
35 day DMA | 53.29 |
50 day DMA | 50.62 |
100 day DMA | 40.85 |
150 day DMA | 34.37 |
200 day DMA | 30.83 |
EMA (exponential moving average) of Supratre 511539
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.28 | 44.43 | 46.67 |
12 day EMA | 47.88 | 49.68 | 51.45 |
20 day EMA | 50.34 | 51.64 | 52.87 |
35 day EMA | 50.44 | 51.17 | 51.83 |
50 day EMA | 48.89 | 49.34 | 49.72 |
SMA (simple moving average) of Supratre 511539
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.17 | 44.39 | 46.72 |
12 day SMA | 50.83 | 52.95 | 54.9 |
20 day SMA | 54.23 | 55.07 | 55.81 |
35 day SMA | 53.29 | 53.56 | 53.77 |
50 day SMA | 50.62 | 50.68 | 50.69 |
100 day SMA | 40.85 | 40.69 | 40.5 |
150 day SMA | 34.37 | 34.22 | 34.06 |
200 day SMA | 30.83 | 30.71 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.