Login or Join
HomepageSupratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 15.43 and 15.48
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.52 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.45 (-1.21%) | 15.50 | 15.45 - 15.50 | 0.0612 times | Wed 24 December 2025 | 15.64 (4.27%) | 15.70 | 15.63 - 15.70 | 0.0058 times | Tue 23 December 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0029 times | Mon 22 December 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0058 times | Fri 19 December 2025 | 15.00 (0.2%) | 14.82 | 14.24 - 15.65 | 0.1144 times | Thu 18 December 2025 | 14.97 (1.56%) | 15.30 | 14.97 - 15.30 | 0.0904 times | Wed 17 December 2025 | 14.74 (-1.4%) | 15.55 | 14.21 - 15.55 | 0.3697 times | Tue 16 December 2025 | 14.95 (3.32%) | 14.40 | 13.78 - 14.99 | 0.0878 times | Mon 15 December 2025 | 14.47 (-3.53%) | 15.37 | 14.30 - 15.44 | 0.6219 times | Fri 12 December 2025 | 15.00 (1.83%) | 15.45 | 14.14 - 15.45 | 8.6402 times | Thu 11 December 2025 | 14.73 (3.95%) | 14.87 | 13.55 - 14.87 | 1.3916 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 15.23 and 15.93
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.45 (3%) | 15.00 | 15.00 - 15.70 | 0.0085 times | Fri 19 December 2025 | 15.00 (0%) | 15.37 | 13.78 - 15.65 | 0.1439 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 3.8144 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.2083 times | Fri 28 November 2025 | 14.20 (2.82%) | 13.46 | 12.11 - 14.20 | 0.9812 times | Fri 21 November 2025 | 13.81 (-10.32%) | 15.78 | 13.78 - 15.88 | 1.3074 times | Fri 14 November 2025 | 15.40 (9.61%) | 14.00 | 14.00 - 16.08 | 1.1246 times | Fri 07 November 2025 | 14.05 (-2.43%) | 14.33 | 13.82 - 14.83 | 0.1283 times | Fri 31 October 2025 | 14.40 (5.73%) | 13.36 | 12.62 - 14.42 | 1.5866 times | Thu 23 October 2025 | 13.62 (-9.5%) | 15.79 | 13.62 - 15.79 | 0.6968 times | Fri 17 October 2025 | 15.05 (0.33%) | 14.25 | 13.55 - 15.35 | 1.0828 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 14.5 and 17.25
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.45 (8.8%) | 14.50 | 13.55 - 16.30 | 0.9105 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.7723 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.1779 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.7194 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0407 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1122 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.216 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times | Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 0.0502 times | Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0103 times |
Indicator Analysis of Supratre
Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.53 |
| 100 day DMA | 20.67 |
| 150 day DMA | 29.69 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.18 | 14.95 |
| 12 day EMA | 15.03 | 14.95 | 14.83 |
| 20 day EMA | 14.89 | 14.83 | 14.75 |
| 35 day EMA | 14.79 | 14.75 | 14.7 |
| 50 day EMA | 14.67 | 14.64 | 14.6 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.12 | 14.94 |
| 12 day SMA | 14.93 | 14.86 | 14.79 |
| 20 day SMA | 14.9 | 14.81 | 14.68 |
| 35 day SMA | 14.67 | 14.65 | 14.61 |
| 50 day SMA | 14.53 | 14.52 | 14.52 |
| 100 day SMA | 20.67 | 21.14 | 21.62 |
| 150 day SMA | 29.69 | 29.83 | 29.96 |
| 200 day SMA | 28.97 | 29 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.