Login or Join
HomepageSupratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 15.03 and 15.04
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.026666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.04 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.03 (0.2%) | 15.02 | 15.02 - 15.03 | 0.8433 times | Thu 12 February 2026 | 15.00 (0.47%) | 15.00 | 14.50 - 15.60 | 0.8007 times | Wed 11 February 2026 | 14.93 (-0.4%) | 15.00 | 14.93 - 15.00 | 0.2672 times | Tue 10 February 2026 | 14.99 (0%) | 15.00 | 14.25 - 15.70 | 4.9846 times | Mon 09 February 2026 | 14.99 (0.27%) | 14.57 | 14.55 - 15.65 | 0.1636 times | Fri 06 February 2026 | 14.95 (-0.33%) | 15.00 | 14.95 - 15.00 | 0.43 times | Thu 05 February 2026 | 15.00 (0%) | 14.32 | 14.32 - 15.00 | 0.1837 times | Wed 04 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0835 times | Tue 03 February 2026 | 15.00 (1.69%) | 14.75 | 14.75 - 15.24 | 0.4425 times | Mon 02 February 2026 | 14.75 (-4.84%) | 15.85 | 14.75 - 15.85 | 1.801 times | Sun 01 February 2026 | 15.50 (-1.27%) | 15.63 | 15.00 - 15.63 | 8.6207 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 14.64 and 16.09
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.03 (0.54%) | 14.57 | 14.25 - 15.70 | 0.4337 times | Fri 06 February 2026 | 14.95 (-4.78%) | 15.63 | 14.32 - 15.85 | 0.7103 times | Fri 30 January 2026 | 15.70 (8.28%) | 14.43 | 14.43 - 16.22 | 0.8943 times | Fri 23 January 2026 | 14.50 (-2.95%) | 14.20 | 13.56 - 15.14 | 0.2261 times | Fri 16 January 2026 | 14.94 (-0.4%) | 15.00 | 14.22 - 15.26 | 0.0932 times | Thu 08 January 2026 | 15.00 (0%) | 15.00 | 14.50 - 16.10 | 1.0877 times | Fri 02 January 2026 | 15.00 (-2.91%) | 14.90 | 14.23 - 16.21 | 0.2663 times | Fri 26 December 2025 | 15.45 (3%) | 15.00 | 15.00 - 15.70 | 0.0134 times | Fri 19 December 2025 | 15.00 (0%) | 15.37 | 13.78 - 15.65 | 0.2281 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 6.0469 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.3303 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 13.84 and 15.44
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.03 (-4.27%) | 15.63 | 14.25 - 15.85 | 0.15 times | Fri 30 January 2026 | 15.70 (5.37%) | 15.50 | 13.56 - 16.22 | 0.3142 times | Wed 31 December 2025 | 14.90 (4.93%) | 14.50 | 13.55 - 16.30 | 0.8903 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.7668 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.0758 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.4512 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0388 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.107 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2059 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times |
Indicator Analysis of Supratre
Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.64 |
| 150 day DMA | 23.22 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.99 | 14.98 |
| 12 day EMA | 15.01 | 15.01 | 15.01 |
| 20 day EMA | 14.98 | 14.98 | 14.98 |
| 35 day EMA | 14.93 | 14.92 | 14.92 |
| 50 day EMA | 14.9 | 14.89 | 14.89 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.97 | 14.97 |
| 12 day SMA | 15.07 | 15.11 | 15.11 |
| 20 day SMA | 14.95 | 14.94 | 14.94 |
| 35 day SMA | 15.02 | 15.02 | 15.02 |
| 50 day SMA | 14.97 | 14.98 | 14.97 |
| 100 day SMA | 14.64 | 14.63 | 14.62 |
| 150 day SMA | 23.22 | 23.47 | 23.7 |
| 200 day SMA | 27.48 | 27.55 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.