login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 14.38 and 14.38

Daily Target 1	14.38
Daily Target 2	14.38
Daily Target 3	14.38
Daily Target 4	14.38
Daily Target 5	14.38

Daily price and volume Supratre

Date	Closing	Open	Range	Volume
Fri 24 April 2026	14.38 (4.96%)	14.38	14.38 - 14.38	0.9932 times
Thu 23 April 2026	13.70 (4.82%)	13.72	13.00 - 13.72	4.4854 times
Wed 22 April 2026	13.07 (4.98%)	13.07	13.07 - 13.07	0.236 times
Tue 21 April 2026	12.45 (4.97%)	12.45	12.45 - 12.45	3.3616 times
Mon 20 April 2026	11.86 (-4.12%)	12.37	11.76 - 12.37	0.0119 times
Fri 17 April 2026	12.37 (4.48%)	12.00	11.83 - 12.43	0.3691 times
Thu 16 April 2026	11.84 (-4.9%)	13.07	11.83 - 13.07	0.2801 times
Wed 15 April 2026	12.45 (-4.96%)	12.51	12.45 - 12.51	0.123 times
Mon 13 April 2026	13.10 (-4.24%)	13.81	13.00 - 13.81	0.05 times
Fri 10 April 2026	13.68 (-5%)	14.40	13.68 - 14.40	0.0897 times
Thu 09 April 2026	14.40 (-4%)	15.71	14.40 - 15.71	0.793 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 13.07 and 15.69

Weekly Target 1	10.89
Weekly Target 2	12.63
Weekly Target 3	13.506666666667
Weekly Target 4	15.25
Weekly Target 5	16.13

Weekly price and volumes for Supratre

Date	Closing	Open	Range	Volume
Fri 24 April 2026	14.38 (16.25%)	12.37	11.76 - 14.38	6.7956 times
Fri 17 April 2026	12.37 (-9.58%)	13.81	11.83 - 13.81	0.6148 times
Fri 10 April 2026	13.68 (-5.33%)	14.45	13.68 - 15.71	0.7179 times
Thu 02 April 2026	14.45 (7.36%)	12.80	12.80 - 14.83	0.834 times
Fri 27 March 2026	13.46 (-9.66%)	15.04	13.46 - 15.50	0.3364 times
Fri 20 March 2026	14.90 (7.19%)	14.00	13.00 - 14.90	0.2006 times
Fri 13 March 2026	13.90 (-5.76%)	15.45	13.80 - 15.55	0.1654 times
Fri 06 March 2026	14.75 (-0.87%)	14.88	13.45 - 15.50	0.081 times
Fri 27 February 2026	14.88 (-1%)	15.03	13.60 - 15.03	0.0748 times
Fri 20 February 2026	15.03 (0%)	15.15	14.35 - 15.15	0.1795 times
Fri 13 February 2026	15.03 (0.54%)	14.57	14.25 - 15.70	0.2912 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 11.1 and 15.05

Monthly Target 1	10
Monthly Target 2	12.19
Monthly Target 3	13.95
Monthly Target 4	16.14
Monthly Target 5	17.9

Monthly price and volumes Supratre

Date	Closing	Open	Range	Volume
Fri 24 April 2026	14.38 (1.77%)	14.83	11.76 - 15.71	1.3657 times
Mon 30 March 2026	14.13 (-5.04%)	14.88	12.80 - 15.55	0.2693 times
Fri 27 February 2026	14.88 (-5.22%)	15.63	13.60 - 15.85	0.1715 times
Fri 30 January 2026	15.70 (5.37%)	15.50	13.56 - 16.22	0.2699 times
Wed 31 December 2025	14.90 (4.93%)	14.50	13.55 - 16.30	0.7648 times
Fri 28 November 2025	14.20 (-1.39%)	14.33	12.11 - 16.08	0.6587 times
Fri 31 October 2025	14.40 (4.2%)	14.51	12.62 - 16.47	1.7833 times
Tue 30 September 2025	13.82 (-42.34%)	22.78	11.37 - 25.16	4.6832 times
Fri 29 August 2025	23.97 (-51.13%)	46.60	23.97 - 46.60	0.0333 times
Mon 28 July 2025	49.05 (-14.23%)	54.34	49.05 - 54.34	0.0002 times
Mon 30 June 2025	57.19 (-9.74%)	63.36	57.19 - 63.36	0.0919 times

monthly chart Supratre

Indicator Analysis of Supratre

Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period	DMA value
5 day DMA	13.09
12 day DMA	13.19
20 day DMA	13.6
35 day DMA	13.9
50 day DMA	14.2
100 day DMA	14.5
150 day DMA	14.55
200 day DMA	22.34

EMA (exponential moving average) of Supratre 511539

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.45	12.99	12.64
12 day EMA	13.31	13.12	13.02
20 day EMA	13.49	13.4	13.37
35 day EMA	13.85	13.82	13.83
50 day EMA	14.19	14.18	14.2

SMA (simple moving average) of Supratre 511539

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.09	12.69	12.32
12 day SMA	13.19	13.19	13.25
20 day SMA	13.6	13.59	13.62
35 day SMA	13.9	13.91	13.93
50 day SMA	14.2	14.22	14.24
100 day SMA	14.5	14.5	14.51
150 day SMA	14.55	14.59	14.64
200 day SMA	22.34	22.51	22.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme