Login or Join
HomepageSupratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 13.81 and 15.15
| Daily Target 1 | 13.49 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.833333333333 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 16.17 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.74 (-1.4%) | 15.55 | 14.21 - 15.55 | 0.1036 times | Tue 16 December 2025 | 14.95 (3.32%) | 14.40 | 13.78 - 14.99 | 0.0246 times | Mon 15 December 2025 | 14.47 (-3.53%) | 15.37 | 14.30 - 15.44 | 0.1742 times | Fri 12 December 2025 | 15.00 (1.83%) | 15.45 | 14.14 - 15.45 | 2.4205 times | Thu 11 December 2025 | 14.73 (3.95%) | 14.87 | 13.55 - 14.87 | 0.3899 times | Wed 10 December 2025 | 14.17 (-3.34%) | 15.20 | 14.12 - 15.20 | 0.1369 times | Tue 09 December 2025 | 14.66 (-1.15%) | 15.36 | 14.09 - 15.36 | 0.3328 times | Mon 08 December 2025 | 14.83 (0.54%) | 15.48 | 14.02 - 15.48 | 6.2587 times | Fri 05 December 2025 | 14.75 (-0.47%) | 14.10 | 14.10 - 14.75 | 0.0902 times | Thu 04 December 2025 | 14.82 (-5%) | 16.30 | 14.82 - 16.30 | 0.0685 times | Wed 03 December 2025 | 15.60 (2.09%) | 15.28 | 14.52 - 15.94 | 0.1275 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 13.38 and 15.15
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.74 (-1.73%) | 15.37 | 13.78 - 15.55 | 0.1094 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 3.4515 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.1885 times | Fri 28 November 2025 | 14.20 (2.82%) | 13.46 | 12.11 - 14.20 | 0.8879 times | Fri 21 November 2025 | 13.81 (-10.32%) | 15.78 | 13.78 - 15.88 | 1.183 times | Fri 14 November 2025 | 15.40 (9.61%) | 14.00 | 14.00 - 16.08 | 1.0176 times | Fri 07 November 2025 | 14.05 (-2.43%) | 14.33 | 13.82 - 14.83 | 0.1161 times | Fri 31 October 2025 | 14.40 (5.73%) | 13.36 | 12.62 - 14.42 | 1.4357 times | Thu 23 October 2025 | 13.62 (-9.5%) | 15.79 | 13.62 - 15.79 | 0.6305 times | Fri 17 October 2025 | 15.05 (0.33%) | 14.25 | 13.55 - 15.35 | 0.9798 times | Fri 10 October 2025 | 15.00 (-1.51%) | 15.50 | 14.15 - 16.47 | 2.3028 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 14.15 and 16.9
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.74 (3.8%) | 14.50 | 13.55 - 16.30 | 0.9043 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.7729 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.1794 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.7233 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0407 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1123 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2162 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times | Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 0.0502 times | Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0103 times |
Indicator Analysis of Supratre
Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.55 |
| 100 day DMA | 23.38 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.76 | 14.66 |
| 12 day EMA | 14.68 | 14.67 | 14.62 |
| 20 day EMA | 14.61 | 14.6 | 14.56 |
| 35 day EMA | 14.5 | 14.49 | 14.46 |
| 50 day EMA | 14.45 | 14.44 | 14.42 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.66 | 14.61 |
| 12 day SMA | 14.83 | 14.84 | 14.78 |
| 20 day SMA | 14.4 | 14.43 | 14.44 |
| 35 day SMA | 14.45 | 14.41 | 14.38 |
| 50 day SMA | 14.55 | 14.55 | 14.52 |
| 100 day SMA | 23.38 | 23.81 | 24.2 |
| 150 day SMA | 30.49 | 30.62 | 30.74 |
| 200 day SMA | 29.27 | 29.34 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.