Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 33.31 and 33.31
| Daily Target 1 | 33.31 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.31 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.31 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.31 (-1.97%) | 33.31 | 33.31 - 33.31 | 1.568 times | Wed 17 December 2025 | 33.98 (1.98%) | 33.98 | 33.98 - 33.98 | 0.9511 times | Tue 16 December 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.32 | 0.4733 times | Mon 15 December 2025 | 34.00 (-0.03%) | 33.33 | 33.33 - 34.00 | 0.4382 times | Fri 12 December 2025 | 34.01 (-1.99%) | 34.01 | 34.01 - 34.01 | 0.5129 times | Thu 11 December 2025 | 34.70 (1.88%) | 33.38 | 33.38 - 34.70 | 2.3989 times | Wed 10 December 2025 | 34.06 (-1.99%) | 34.07 | 34.06 - 34.07 | 2.308 times | Tue 09 December 2025 | 34.75 (-1.97%) | 34.75 | 34.75 - 34.75 | 0.8822 times | Mon 08 December 2025 | 35.45 (-1.99%) | 36.00 | 35.45 - 36.00 | 0.318 times | Fri 05 December 2025 | 36.17 (-1.95%) | 36.71 | 36.17 - 36.71 | 0.1495 times | Thu 04 December 2025 | 36.89 (-1.99%) | 36.89 | 36.89 - 36.90 | 1.7688 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 32.97 and 33.66
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.0714 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.1336 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.0578 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.0942 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 1.7182 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 6.2905 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.1856 times | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.5915 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.1658 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.6916 times | Fri 10 October 2025 | 42.89 (-6.84%) | 48.34 | 42.87 - 49.76 | 1.2672 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 30.38 and 36.24
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.31 (-14.96%) | 39.17 | 33.31 - 39.17 | 0.0918 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.8943 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0521 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7634 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2989 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6118 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1335 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5237 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1443 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4863 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.9025 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.86 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.54 |
| 100 day DMA | 34.85 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.07 | 34.11 |
| 12 day EMA | 34.74 | 35 | 35.19 |
| 20 day EMA | 35.51 | 35.74 | 35.92 |
| 35 day EMA | 36.73 | 36.93 | 37.1 |
| 50 day EMA | 37.54 | 37.71 | 37.86 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 34 | 34.02 |
| 12 day SMA | 34.86 | 35.22 | 35.59 |
| 20 day SMA | 36.45 | 36.71 | 36.89 |
| 35 day SMA | 36.24 | 36.34 | 36.43 |
| 50 day SMA | 37.54 | 37.79 | 37.99 |
| 100 day SMA | 34.85 | 34.83 | 34.81 |
| 150 day SMA | 32.76 | 32.75 | 32.75 |
| 200 day SMA | 33.93 | 33.95 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.