Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 34.01 and 34.01
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.01 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.01 (-1.99%) | 34.01 | 34.01 - 34.01 | 0.5576 times | Thu 11 December 2025 | 34.70 (1.88%) | 33.38 | 33.38 - 34.70 | 2.6079 times | Wed 10 December 2025 | 34.06 (-1.99%) | 34.07 | 34.06 - 34.07 | 2.5092 times | Tue 09 December 2025 | 34.75 (-1.97%) | 34.75 | 34.75 - 34.75 | 0.9591 times | Mon 08 December 2025 | 35.45 (-1.99%) | 36.00 | 35.45 - 36.00 | 0.3457 times | Fri 05 December 2025 | 36.17 (-1.95%) | 36.71 | 36.17 - 36.71 | 0.1625 times | Thu 04 December 2025 | 36.89 (-1.99%) | 36.89 | 36.89 - 36.90 | 1.9229 times | Wed 03 December 2025 | 37.64 (0%) | 37.64 | 37.64 - 37.64 | 0.0797 times | Tue 02 December 2025 | 37.64 (-1.98%) | 37.64 | 37.64 - 37.64 | 0.0159 times | Mon 01 December 2025 | 38.40 (-1.97%) | 39.17 | 38.40 - 39.17 | 0.8396 times | Fri 28 November 2025 | 39.17 (1.95%) | 39.18 | 39.17 - 39.18 | 1.668 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 32.39 and 35.01
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.463333333333 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.1193 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.0516 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.0841 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 1.5347 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 5.6186 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.1658 times | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.5283 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.1481 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.6177 times | Fri 10 October 2025 | 42.89 (-6.84%) | 48.34 | 42.87 - 49.76 | 1.1318 times | Fri 03 October 2025 | 46.04 (15.68%) | 41.70 | 37.81 - 46.04 | 5.9394 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 30.8 and 36.59
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.01 (-13.17%) | 39.17 | 33.38 - 39.17 | 0.067 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.9016 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0547 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7728 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2996 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6133 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1338 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.525 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1446 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4875 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.9048 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 36.44 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.74 |
| 50 day DMA | 38.28 |
| 100 day DMA | 34.83 |
| 150 day DMA | 32.76 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 35.13 | 35.35 |
| 12 day EMA | 35.81 | 36.14 | 36.4 |
| 20 day EMA | 36.4 | 36.65 | 36.86 |
| 35 day EMA | 37.54 | 37.75 | 37.93 |
| 50 day EMA | 38.2 | 38.37 | 38.52 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 35.03 | 35.46 |
| 12 day SMA | 36.44 | 36.87 | 37.32 |
| 20 day SMA | 37.01 | 36.95 | 36.91 |
| 35 day SMA | 36.74 | 36.87 | 36.92 |
| 50 day SMA | 38.28 | 38.39 | 38.53 |
| 100 day SMA | 34.83 | 34.82 | 34.8 |
| 150 day SMA | 32.76 | 32.78 | 32.79 |
| 200 day SMA | 34.01 | 34.03 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.