Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 27.54 and 32.34
| Daily Target 1 | 26.65 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 31.453333333333 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 36.25 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.18 (-8.46%) | 34.34 | 29.69 - 34.49 | 0.7829 times | Wed 01 April 2026 | 32.97 (-0.09%) | 32.35 | 31.50 - 34.00 | 0.1336 times | Mon 30 March 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0322 times | Fri 27 March 2026 | 33.00 (5.43%) | 30.70 | 30.70 - 33.00 | 0.6842 times | Wed 25 March 2026 | 31.30 (5.89%) | 31.95 | 30.09 - 32.51 | 3.3208 times | Tue 24 March 2026 | 29.56 (-9.05%) | 31.00 | 29.50 - 31.00 | 0.0168 times | Mon 23 March 2026 | 32.50 (1.56%) | 35.20 | 32.50 - 35.20 | 0.0584 times | Fri 20 March 2026 | 32.00 (-8.44%) | 34.95 | 31.52 - 34.95 | 1.504 times | Thu 19 March 2026 | 34.95 (3.22%) | 32.00 | 32.00 - 35.00 | 0.3706 times | Wed 18 March 2026 | 33.86 (5.09%) | 32.25 | 32.25 - 33.86 | 3.0965 times | Tue 17 March 2026 | 32.22 (-0.86%) | 32.20 | 32.00 - 32.22 | 3.0576 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 27.54 and 32.34
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.2113 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 0.9089 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 1.8158 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 0.8467 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.3675 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 0.832 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.4732 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.0659 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.721 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.7578 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.4901 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 27.54 and 32.34
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.18 (-8.55%) | 32.35 | 29.69 - 34.49 | 0.0147 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2834 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3656 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.367 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1253 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0681 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0612 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7961 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3015 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6171 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1347 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.95 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.58 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.36 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.59 | 32.4 |
| 12 day EMA | 32.36 | 32.76 | 32.72 |
| 20 day EMA | 32.94 | 33.23 | 33.26 |
| 35 day EMA | 33.6 | 33.8 | 33.85 |
| 50 day EMA | 34.38 | 34.55 | 34.61 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.97 | 31.87 |
| 12 day SMA | 32.34 | 32.57 | 32.62 |
| 20 day SMA | 32.95 | 32.97 | 32.98 |
| 35 day SMA | 34.7 | 34.85 | 34.9 |
| 50 day SMA | 34.58 | 34.7 | 34.74 |
| 100 day SMA | 35.05 | 35.13 | 35.17 |
| 150 day SMA | 35.36 | 35.35 | 35.31 |
| 200 day SMA | 33.77 | 33.76 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.