Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 33.48 and 36.48
| Daily Target 1 | 30.99 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.99 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.96 (5.36%) | 33.18 | 32.00 - 35.00 | 0.5514 times | Mon 06 April 2026 | 33.18 (9.94%) | 31.00 | 31.00 - 33.18 | 0.7253 times | Thu 02 April 2026 | 30.18 (-8.46%) | 34.34 | 29.69 - 34.49 | 1.0454 times | Wed 01 April 2026 | 32.97 (-0.09%) | 32.35 | 31.50 - 34.00 | 0.1784 times | Mon 30 March 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.043 times | Fri 27 March 2026 | 33.00 (5.43%) | 30.70 | 30.70 - 33.00 | 0.9136 times | Wed 25 March 2026 | 31.30 (5.89%) | 31.95 | 30.09 - 32.51 | 4.4343 times | Tue 24 March 2026 | 29.56 (-9.05%) | 31.00 | 29.50 - 31.00 | 0.0224 times | Mon 23 March 2026 | 32.50 (1.56%) | 35.20 | 32.50 - 35.20 | 0.078 times | Fri 20 March 2026 | 32.00 (-8.44%) | 34.95 | 31.52 - 34.95 | 2.0082 times | Thu 19 March 2026 | 34.95 (3.22%) | 32.00 | 32.00 - 35.00 | 0.4949 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 32.98 and 36.98
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.96 (15.84%) | 31.00 | 31.00 - 35.00 | 0.2252 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.2235 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 0.9612 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 1.9204 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 0.8954 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.3886 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 0.8799 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.5581 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.1849 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.7626 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.8015 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 32.33 and 37.64
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.96 (5.94%) | 32.35 | 29.69 - 35.00 | 0.0299 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2829 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3651 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3664 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1251 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0634 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0596 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7903 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.301 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6162 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1345 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.95 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.55 |
| 100 day DMA | 34.96 |
| 150 day DMA | 35.46 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.25 | 31.79 |
| 12 day EMA | 32.87 | 32.49 | 32.36 |
| 20 day EMA | 33.13 | 32.94 | 32.92 |
| 35 day EMA | 33.68 | 33.6 | 33.63 |
| 50 day EMA | 34.41 | 34.39 | 34.44 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.47 | 32.09 |
| 12 day SMA | 32.62 | 32.39 | 32.34 |
| 20 day SMA | 32.95 | 32.95 | 32.95 |
| 35 day SMA | 34.56 | 34.65 | 34.7 |
| 50 day SMA | 34.55 | 34.55 | 34.58 |
| 100 day SMA | 34.96 | 34.99 | 35.05 |
| 150 day SMA | 35.46 | 35.4 | 35.36 |
| 200 day SMA | 33.83 | 33.8 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.