Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 35.9 and 36.44
| Daily Target 1 | 35.81 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.35 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.89 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.17 (-1.95%) | 36.71 | 36.17 - 36.71 | 0.2046 times | Thu 04 December 2025 | 36.89 (-1.99%) | 36.89 | 36.89 - 36.90 | 2.4213 times | Wed 03 December 2025 | 37.64 (0%) | 37.64 | 37.64 - 37.64 | 0.1003 times | Tue 02 December 2025 | 37.64 (-1.98%) | 37.64 | 37.64 - 37.64 | 0.0201 times | Mon 01 December 2025 | 38.40 (-1.97%) | 39.17 | 38.40 - 39.17 | 1.0572 times | Fri 28 November 2025 | 39.17 (1.95%) | 39.18 | 39.17 - 39.18 | 2.1003 times | Thu 27 November 2025 | 38.42 (-1.99%) | 38.42 | 38.42 - 38.42 | 1.5486 times | Wed 26 November 2025 | 39.20 (-2%) | 40.00 | 39.20 - 40.00 | 1.3641 times | Tue 25 November 2025 | 40.00 (1.73%) | 40.00 | 40.00 - 40.00 | 0.2006 times | Mon 24 November 2025 | 39.32 (1.97%) | 39.33 | 37.79 - 39.33 | 0.9829 times | Fri 21 November 2025 | 38.56 (0%) | 37.80 | 37.80 - 38.56 | 2.1063 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 34.67 and 37.67
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.0326 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.0532 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 0.9701 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 3.5516 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.1048 times | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.334 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.0936 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.3904 times | Fri 10 October 2025 | 42.89 (-6.84%) | 48.34 | 42.87 - 49.76 | 0.7154 times | Fri 03 October 2025 | 46.04 (15.68%) | 41.70 | 37.81 - 46.04 | 3.7543 times | Fri 26 September 2025 | 39.80 (0.81%) | 41.40 | 39.31 - 45.69 | 0.8653 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 34.67 and 37.67
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.0203 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.9152 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0597 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7905 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.301 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6162 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1345 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5275 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1453 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4898 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.909 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 38.33 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.11 |
| 50 day DMA | 39 |
| 100 day DMA | 34.63 |
| 150 day DMA | 32.8 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.7 | 38.11 |
| 12 day EMA | 37.53 | 37.78 | 37.94 |
| 20 day EMA | 37.53 | 37.67 | 37.75 |
| 35 day EMA | 38.05 | 38.16 | 38.23 |
| 50 day EMA | 38.62 | 38.72 | 38.79 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.95 | 38.25 |
| 12 day SMA | 38.33 | 38.44 | 38.34 |
| 20 day SMA | 36.74 | 36.74 | 36.8 |
| 35 day SMA | 37.11 | 37.24 | 37.41 |
| 50 day SMA | 39 | 39.07 | 39.08 |
| 100 day SMA | 34.63 | 34.54 | 34.43 |
| 150 day SMA | 32.8 | 32.8 | 32.81 |
| 200 day SMA | 34.07 | 34.1 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.