Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 33.98 and 33.98
| Daily Target 1 | 33.98 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 33.98 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 33.98 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.98 (1.98%) | 33.98 | 33.98 - 33.98 | 0.9323 times | Tue 16 December 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.32 | 0.464 times | Mon 15 December 2025 | 34.00 (-0.03%) | 33.33 | 33.33 - 34.00 | 0.4295 times | Fri 12 December 2025 | 34.01 (-1.99%) | 34.01 | 34.01 - 34.01 | 0.5028 times | Thu 11 December 2025 | 34.70 (1.88%) | 33.38 | 33.38 - 34.70 | 2.3517 times | Wed 10 December 2025 | 34.06 (-1.99%) | 34.07 | 34.06 - 34.07 | 2.2626 times | Tue 09 December 2025 | 34.75 (-1.97%) | 34.75 | 34.75 - 34.75 | 0.8648 times | Mon 08 December 2025 | 35.45 (-1.99%) | 36.00 | 35.45 - 36.00 | 0.3117 times | Fri 05 December 2025 | 36.17 (-1.95%) | 36.71 | 36.17 - 36.71 | 0.1465 times | Thu 04 December 2025 | 36.89 (-1.99%) | 36.89 | 36.89 - 36.90 | 1.7339 times | Wed 03 December 2025 | 37.64 (0%) | 37.64 | 37.64 - 37.64 | 0.0718 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 33.65 and 34.33
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.98 (-0.09%) | 33.33 | 33.32 - 34.00 | 0.0389 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.134 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.058 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.0945 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 1.7238 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 6.3111 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.1862 times | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.5935 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.1663 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.6938 times | Fri 10 October 2025 | 42.89 (-6.84%) | 48.34 | 42.87 - 49.76 | 1.2713 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 30.73 and 36.58
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.98 (-13.25%) | 39.17 | 33.32 - 39.17 | 0.0805 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.8976 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0533 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7677 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2992 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6125 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1337 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5243 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1445 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4868 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.9036 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 35.22 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.34 |
| 50 day DMA | 37.79 |
| 100 day DMA | 34.83 |
| 150 day DMA | 32.75 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.11 | 34.51 |
| 12 day EMA | 35 | 35.19 | 35.53 |
| 20 day EMA | 35.73 | 35.91 | 36.18 |
| 35 day EMA | 36.95 | 37.12 | 37.34 |
| 50 day EMA | 37.7 | 37.85 | 38.04 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.02 | 34.3 |
| 12 day SMA | 35.22 | 35.59 | 36.07 |
| 20 day SMA | 36.71 | 36.89 | 37.01 |
| 35 day SMA | 36.34 | 36.43 | 36.57 |
| 50 day SMA | 37.79 | 37.99 | 38.16 |
| 100 day SMA | 34.83 | 34.81 | 34.81 |
| 150 day SMA | 32.75 | 32.75 | 32.76 |
| 200 day SMA | 33.95 | 33.97 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.