Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 36.51 and 40.02
| Daily Target 1 | 33.72 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 37.233333333333 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.74 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.85 (7.62%) | 35.17 | 35.17 - 38.68 | 2.0971 times | Fri 06 February 2026 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 0.011 times | Thu 05 February 2026 | 35.17 (0.49%) | 35.70 | 35.00 - 35.70 | 0.4698 times | Wed 04 February 2026 | 35.00 (4.95%) | 33.36 | 33.36 - 35.00 | 0.4845 times | Tue 03 February 2026 | 33.35 (-3.95%) | 35.41 | 33.15 - 36.40 | 2.4271 times | Mon 02 February 2026 | 34.72 (-4.88%) | 34.70 | 34.70 - 34.72 | 0.1278 times | Sun 01 February 2026 | 36.50 (4.85%) | 34.00 | 34.00 - 36.55 | 0.912 times | Fri 30 January 2026 | 34.81 (-0.11%) | 34.81 | 34.81 - 34.81 | 0.012 times | Thu 29 January 2026 | 34.85 (3.47%) | 33.68 | 33.68 - 34.85 | 1.3873 times | Wed 28 January 2026 | 33.68 (3.38%) | 32.58 | 31.00 - 33.87 | 2.0713 times | Tue 27 January 2026 | 32.58 (-3.12%) | 34.30 | 31.95 - 35.00 | 1.1878 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 36.51 and 40.02
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.85 (7.62%) | 35.17 | 35.17 - 38.68 | 0.4469 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.9445 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.9927 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.9519 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 1.2543 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 1.5291 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 1.2885 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.2751 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.4586 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.8583 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.3715 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 35.5 and 41.03
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.85 (8.73%) | 34.00 | 33.15 - 38.68 | 0.0757 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3642 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1243 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0451 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0533 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7677 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2992 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6125 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1337 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5243 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1444 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.61 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.81 |
| 100 day DMA | 36.77 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 34.91 | 34.78 |
| 12 day EMA | 35.17 | 34.68 | 34.59 |
| 20 day EMA | 34.95 | 34.64 | 34.58 |
| 35 day EMA | 35.01 | 34.84 | 34.82 |
| 50 day EMA | 35.23 | 35.12 | 35.12 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 34.68 | 34.95 |
| 12 day SMA | 34.78 | 34.45 | 34.22 |
| 20 day SMA | 34.61 | 34.46 | 34.52 |
| 35 day SMA | 34.34 | 34.23 | 34.18 |
| 50 day SMA | 34.81 | 34.84 | 34.94 |
| 100 day SMA | 36.77 | 36.68 | 36.62 |
| 150 day SMA | 34.26 | 34.19 | 34.14 |
| 200 day SMA | 33.35 | 33.36 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.