Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 33.32 and 33.32
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.32 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.32 | 0.5077 times | Mon 15 December 2025 | 34.00 (-0.03%) | 33.33 | 33.33 - 34.00 | 0.47 times | Fri 12 December 2025 | 34.01 (-1.99%) | 34.01 | 34.01 - 34.01 | 0.5501 times | Thu 11 December 2025 | 34.70 (1.88%) | 33.38 | 33.38 - 34.70 | 2.5731 times | Wed 10 December 2025 | 34.06 (-1.99%) | 34.07 | 34.06 - 34.07 | 2.4756 times | Tue 09 December 2025 | 34.75 (-1.97%) | 34.75 | 34.75 - 34.75 | 0.9462 times | Mon 08 December 2025 | 35.45 (-1.99%) | 36.00 | 35.45 - 36.00 | 0.3411 times | Fri 05 December 2025 | 36.17 (-1.95%) | 36.71 | 36.17 - 36.71 | 0.1603 times | Thu 04 December 2025 | 36.89 (-1.99%) | 36.89 | 36.89 - 36.90 | 1.8972 times | Wed 03 December 2025 | 37.64 (0%) | 37.64 | 37.64 - 37.64 | 0.0786 times | Tue 02 December 2025 | 37.64 (-1.98%) | 37.64 | 37.64 - 37.64 | 0.0157 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 32.98 and 33.66
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.32 (-2.03%) | 33.33 | 33.32 - 34.00 | 0.0191 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.1343 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.0581 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.0947 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 1.7272 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 6.3236 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.1866 times | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.5946 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.1666 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.6952 times | Fri 10 October 2025 | 42.89 (-6.84%) | 48.34 | 42.87 - 49.76 | 1.2738 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 30.4 and 36.25
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.32 (-14.93%) | 39.17 | 33.32 - 39.17 | 0.0736 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.8996 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.054 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7703 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2994 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6129 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1338 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5247 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1446 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4872 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.9042 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.43 |
| 50 day DMA | 37.99 |
| 100 day DMA | 34.81 |
| 150 day DMA | 32.75 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.51 | 34.76 |
| 12 day EMA | 35.19 | 35.53 | 35.81 |
| 20 day EMA | 35.91 | 36.18 | 36.41 |
| 35 day EMA | 37.17 | 37.4 | 37.6 |
| 50 day EMA | 37.85 | 38.04 | 38.21 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.3 | 34.59 |
| 12 day SMA | 35.59 | 36.07 | 36.44 |
| 20 day SMA | 36.89 | 37.01 | 37.01 |
| 35 day SMA | 36.43 | 36.57 | 36.74 |
| 50 day SMA | 37.99 | 38.16 | 38.28 |
| 100 day SMA | 34.81 | 34.81 | 34.83 |
| 150 day SMA | 32.75 | 32.76 | 32.76 |
| 200 day SMA | 33.97 | 33.99 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.