Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 14.99 and 15.99
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.156666666667 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.16 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.49 (4.95%) | 14.50 | 14.49 - 15.49 | 1.7578 times | Thu 25 April 2024 | 14.76 (-3.34%) | 16.00 | 14.66 - 16.03 | 2.5178 times | Wed 24 April 2024 | 15.27 (4.52%) | 15.34 | 14.90 - 15.34 | 0.9754 times | Tue 23 April 2024 | 14.61 (4.96%) | 14.00 | 13.93 - 14.61 | 0.2845 times | Mon 22 April 2024 | 13.92 (0%) | 13.55 | 13.55 - 13.92 | 0.27 times | Fri 19 April 2024 | 13.92 (-4.4%) | 13.92 | 13.92 - 13.92 | 0.0476 times | Thu 18 April 2024 | 14.56 (-4.77%) | 15.00 | 14.56 - 16.05 | 0.9147 times | Tue 16 April 2024 | 15.29 (-4.79%) | 15.26 | 15.26 - 16.06 | 2.3144 times | Mon 15 April 2024 | 16.06 (4.76%) | 16.09 | 14.60 - 16.09 | 0.7264 times | Fri 12 April 2024 | 15.33 (0.46%) | 15.28 | 15.28 - 16.02 | 0.1914 times | Wed 10 April 2024 | 15.26 (-1.23%) | 15.15 | 15.15 - 16.22 | 2.2067 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 14.52 and 17
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 15.023333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.49 (11.28%) | 13.55 | 13.55 - 16.03 | 1.464 times | Fri 19 April 2024 | 13.92 (-9.2%) | 16.09 | 13.92 - 16.09 | 1.0095 times | Fri 12 April 2024 | 15.33 (-4.25%) | 16.70 | 15.15 - 16.81 | 0.7894 times | Fri 05 April 2024 | 16.01 (5.33%) | 15.20 | 14.45 - 16.94 | 0.9091 times | Thu 28 March 2024 | 15.20 (-5.3%) | 16.37 | 14.54 - 16.78 | 0.5183 times | Fri 22 March 2024 | 16.05 (-3.89%) | 17.03 | 15.00 - 17.03 | 0.8602 times | Fri 15 March 2024 | 16.70 (-0.6%) | 16.00 | 15.01 - 17.60 | 1.1832 times | Thu 07 March 2024 | 16.80 (-4.16%) | 17.53 | 15.45 - 18.30 | 0.6688 times | Sat 02 March 2024 | 17.53 (2.51%) | 17.10 | 16.25 - 18.84 | 1.1723 times | Fri 23 February 2024 | 17.10 (-8.56%) | 19.07 | 16.93 - 19.40 | 1.4252 times | Fri 16 February 2024 | 18.70 (-2.15%) | 20.05 | 17.30 - 20.06 | 2.4223 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 14.52 and 17.91
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.49 (1.91%) | 15.20 | 13.55 - 16.94 | 1.1782 times | Thu 28 March 2024 | 15.20 (-9.04%) | 17.54 | 14.54 - 18.30 | 0.9324 times | Thu 29 February 2024 | 16.71 (-3.3%) | 17.28 | 15.81 - 20.06 | 2.1982 times | Wed 31 January 2024 | 17.28 (27.53%) | 13.55 | 13.50 - 20.00 | 3.5339 times | Fri 29 December 2023 | 13.55 (0.07%) | 14.00 | 11.62 - 14.99 | 0.7812 times | Thu 30 November 2023 | 13.54 (22.53%) | 11.05 | 9.07 - 13.54 | 0.4076 times | Tue 31 October 2023 | 11.05 (21.43%) | 9.54 | 8.71 - 11.70 | 0.1978 times | Fri 29 September 2023 | 9.10 (0%) | 8.86 | 8.25 - 9.50 | 0.1357 times | Thu 31 August 2023 | 9.10 (-4.01%) | 9.48 | 8.95 - 12.75 | 0.4661 times | Mon 31 July 2023 | 9.48 (-34.3%) | 15.13 | 8.61 - 15.13 | 0.1689 times | Fri 30 June 2023 | 14.43 (38.88%) | 9.88 | 9.88 - 14.43 | 64.9893 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.15 |
| 150 day DMA | 14.18 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.77 | 14.78 |
| 12 day EMA | 15.08 | 15.01 | 15.06 |
| 20 day EMA | 15.35 | 15.34 | 15.4 |
| 35 day EMA | 15.91 | 15.94 | 16.01 |
| 50 day EMA | 16.5 | 16.54 | 16.61 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.5 | 14.46 |
| 12 day SMA | 14.99 | 14.99 | 15.09 |
| 20 day SMA | 15.37 | 15.37 | 15.43 |
| 35 day SMA | 15.85 | 15.91 | 15.99 |
| 50 day SMA | 16.49 | 16.54 | 16.63 |
| 100 day SMA | 16.15 | 16.13 | 16.12 |
| 150 day SMA | 14.18 | 14.14 | 14.11 |
| 200 day SMA | 13.53 | 13.5 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.