Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 35.9 and 42.9
| Daily Target 1 | 34.55 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 48.55 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.95 (3.36%) | 45.85 | 38.85 - 45.85 | 2.3045 times | Thu 04 June 2026 | 38.65 (19.99%) | 35.90 | 33.05 - 38.65 | 6.5181 times | Wed 03 June 2026 | 32.21 (-2.39%) | 33.00 | 30.13 - 39.60 | 0.3228 times | Tue 02 June 2026 | 33.00 (-2.94%) | 34.02 | 33.00 - 34.02 | 0.0006 times | Mon 01 June 2026 | 34.00 (0.59%) | 30.01 | 30.01 - 34.49 | 0.1181 times | Fri 29 May 2026 | 33.80 (2.05%) | 33.85 | 30.55 - 33.95 | 0.1539 times | Wed 27 May 2026 | 33.12 (0.39%) | 36.00 | 33.12 - 36.95 | 0.2506 times | Tue 26 May 2026 | 32.99 (-4.38%) | 32.00 | 31.06 - 33.79 | 0.2176 times | Mon 25 May 2026 | 34.50 (0.29%) | 34.57 | 30.25 - 34.57 | 0.0834 times | Fri 22 May 2026 | 34.40 (-0.26%) | 32.50 | 30.41 - 34.45 | 0.0303 times | Thu 21 May 2026 | 34.49 (-0.12%) | 32.00 | 32.00 - 34.49 | 0.0301 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 34.98 and 50.82
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.95 (18.2%) | 30.01 | 30.01 - 45.85 | 5.9443 times | Fri 29 May 2026 | 33.80 (-1.74%) | 34.57 | 30.25 - 36.95 | 0.4528 times | Fri 22 May 2026 | 34.40 (-1.71%) | 30.00 | 30.00 - 36.80 | 0.1515 times | Fri 15 May 2026 | 35.00 (-5.48%) | 36.00 | 30.36 - 36.89 | 0.2762 times | Fri 08 May 2026 | 37.03 (-2.01%) | 37.79 | 32.06 - 37.79 | 0.3813 times | Thu 30 April 2026 | 37.79 (-7.38%) | 39.98 | 35.00 - 39.98 | 0.6553 times | Fri 24 April 2026 | 40.80 (14.93%) | 36.21 | 33.76 - 47.00 | 1.5504 times | Fri 17 April 2026 | 35.50 (-4.05%) | 36.99 | 35.00 - 37.00 | 0.1359 times | Fri 10 April 2026 | 37.00 (22.6%) | 31.00 | 31.00 - 38.00 | 0.2643 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.1881 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 0.809 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 34.98 and 50.82
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.95 (18.2%) | 30.01 | 30.01 - 45.85 | 0.4857 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1031 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2278 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.287 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3704 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3717 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1269 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.1076 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0749 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.845 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3053 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 34.95 | 33.1 |
| 12 day EMA | 35.4 | 34.57 | 33.83 |
| 20 day EMA | 35.25 | 34.76 | 34.35 |
| 35 day EMA | 35 | 34.71 | 34.48 |
| 50 day EMA | 35.11 | 34.91 | 34.76 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 34.33 | 33.23 |
| 12 day SMA | 34.64 | 34.22 | 33.92 |
| 20 day SMA | 34.89 | 34.69 | 34.64 |
| 35 day SMA | 35.95 | 35.86 | 35.82 |
| 50 day SMA | 35.24 | 35.08 | 34.96 |
| 100 day SMA | 35.22 | 35.15 | 35.09 |
| 150 day SMA | 35.46 | 35.44 | 35.44 |
| 200 day SMA | 35.16 | 35.12 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.