Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 31.04 and 31.68
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.21 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.36 (-2%) | 32.00 | 31.36 - 32.00 | 1.3329 times | Wed 24 December 2025 | 32.00 (-1.99%) | 32.00 | 32.00 - 32.00 | 1.0119 times | Tue 23 December 2025 | 32.65 (0%) | 32.65 | 32.65 - 32.65 | 0.0174 times | Mon 22 December 2025 | 32.65 (-1.98%) | 32.65 | 32.65 - 32.65 | 0.0872 times | Thu 18 December 2025 | 33.31 (-1.97%) | 33.31 | 33.31 - 33.31 | 1.8667 times | Wed 17 December 2025 | 33.98 (1.98%) | 33.98 | 33.98 - 33.98 | 1.1322 times | Tue 16 December 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.32 | 0.5635 times | Mon 15 December 2025 | 34.00 (-0.03%) | 33.33 | 33.33 - 34.00 | 0.5216 times | Fri 12 December 2025 | 34.01 (-1.99%) | 34.01 | 34.01 - 34.01 | 0.6106 times | Thu 11 December 2025 | 34.70 (1.88%) | 33.38 | 33.38 - 34.70 | 2.8559 times | Wed 10 December 2025 | 34.06 (-1.99%) | 34.07 | 34.06 - 34.07 | 2.7477 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 30.72 and 32.01
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.0458 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.0763 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.1428 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.0618 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.1007 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 1.8374 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 6.7269 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.1985 times | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.6326 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.1773 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.7395 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 27.46 and 35.27
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.36 (-19.94%) | 39.17 | 31.36 - 39.17 | 0.1065 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.89 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0505 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7578 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2984 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6109 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1333 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5229 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1441 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4856 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.9012 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 33.4 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.37 |
| 100 day DMA | 34.93 |
| 150 day DMA | 32.87 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.78 | 33.17 |
| 12 day EMA | 33.45 | 33.83 | 34.16 |
| 20 day EMA | 34.39 | 34.71 | 35 |
| 35 day EMA | 35.68 | 35.93 | 36.16 |
| 50 day EMA | 36.8 | 37.02 | 37.23 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.92 | 33.18 |
| 12 day SMA | 33.4 | 33.74 | 34.09 |
| 20 day SMA | 35.03 | 35.42 | 35.82 |
| 35 day SMA | 35.58 | 35.8 | 35.97 |
| 50 day SMA | 36.37 | 36.65 | 36.96 |
| 100 day SMA | 34.93 | 34.92 | 34.89 |
| 150 day SMA | 32.87 | 32.83 | 32.8 |
| 200 day SMA | 33.89 | 33.9 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.