Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 36.99 and 38.87
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.303333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.18 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.93 (4.98%) | 36.13 | 36.05 - 37.93 | 0.8231 times | Tue 28 January 2025 | 36.13 (-4.9%) | 39.81 | 36.13 - 39.88 | 2.5893 times | Mon 27 January 2025 | 37.99 (-4.98%) | 41.97 | 37.99 - 41.97 | 3.4841 times | Fri 24 January 2025 | 39.98 (-1.99%) | 39.98 | 39.98 - 39.98 | 0.0332 times | Thu 23 January 2025 | 40.79 (-1.99%) | 40.79 | 40.79 - 40.79 | 0.1614 times | Wed 22 January 2025 | 41.62 (-1.98%) | 41.62 | 41.62 - 41.62 | 0.0356 times | Tue 21 January 2025 | 42.46 (-0.49%) | 42.46 | 42.46 - 42.46 | 0.045 times | Mon 20 January 2025 | 42.67 (1.62%) | 42.25 | 42.25 - 42.67 | 0.2193 times | Fri 17 January 2025 | 41.99 (1.18%) | 40.67 | 40.67 - 42.30 | 1.8141 times | Thu 16 January 2025 | 41.50 (-1.87%) | 43.12 | 41.50 - 43.12 | 0.7947 times | Wed 15 January 2025 | 42.29 (-1.99%) | 42.29 | 42.29 - 44.00 | 4.3068 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 34.03 and 39.95
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.93 (-5.13%) | 41.97 | 36.05 - 41.97 | 0.3502 times | Fri 24 January 2025 | 39.98 (-4.79%) | 42.25 | 39.98 - 42.67 | 0.0251 times | Fri 17 January 2025 | 41.99 (-2.73%) | 43.70 | 40.67 - 44.91 | 1.3838 times | Fri 10 January 2025 | 43.17 (-5.89%) | 44.96 | 41.49 - 44.96 | 2.3848 times | Fri 03 January 2025 | 45.87 (-9.56%) | 49.71 | 45.87 - 49.71 | 0.0587 times | Fri 27 December 2024 | 50.72 (3.98%) | 49.75 | 49.75 - 51.75 | 3.5725 times | Fri 20 December 2024 | 48.78 (22.66%) | 41.75 | 41.75 - 49.28 | 0.2511 times | Fri 13 December 2024 | 39.77 (27.51%) | 32.74 | 32.74 - 39.77 | 0.8358 times | Fri 06 December 2024 | 31.19 (27.51%) | 25.68 | 25.68 - 31.19 | 0.4015 times | Fri 29 November 2024 | 24.46 (18.39%) | 21.07 | 21.07 - 26.00 | 0.7364 times | Fri 22 November 2024 | 20.66 (12.83%) | 18.98 | 17.55 - 21.08 | 0.325 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 31.14 and 42.84
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.93 (-22.15%) | 47.75 | 36.05 - 47.75 | 2.3343 times | Tue 31 December 2024 | 48.72 (99.18%) | 25.68 | 25.68 - 51.75 | 2.8322 times | Fri 29 November 2024 | 24.46 (38.27%) | 18.57 | 17.30 - 26.00 | 0.9814 times | Thu 31 October 2024 | 17.69 (7.87%) | 16.42 | 15.82 - 18.90 | 0.4638 times | Mon 30 September 2024 | 16.40 (-5.58%) | 17.72 | 16.01 - 19.79 | 0.4433 times | Fri 30 August 2024 | 17.37 (-0.4%) | 18.30 | 16.15 - 18.99 | 0.34 times | Wed 31 July 2024 | 17.44 (-18.28%) | 21.34 | 15.47 - 23.68 | 1.3957 times | Fri 28 June 2024 | 21.34 (43.8%) | 15.52 | 13.50 - 21.88 | 0.8143 times | Fri 31 May 2024 | 14.84 (-2.11%) | 15.16 | 14.00 - 16.00 | 0.1655 times | Tue 30 April 2024 | 15.16 (-0.26%) | 15.20 | 13.55 - 16.94 | 0.2295 times | Thu 28 March 2024 | 15.20 (-9.04%) | 17.54 | 14.54 - 18.30 | 0.1617 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 40.71 |
| 20 day DMA | 42.15 |
| 35 day DMA | 43.84 |
| 50 day DMA | 38.42 |
| 100 day DMA | 28.16 |
| 150 day DMA | 24.81 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.77 | 40.09 |
| 12 day EMA | 40.29 | 40.72 | 41.55 |
| 20 day EMA | 41.02 | 41.35 | 41.9 |
| 35 day EMA | 38.87 | 38.93 | 39.09 |
| 50 day EMA | 36.83 | 36.79 | 36.82 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 39.3 | 40.57 |
| 12 day SMA | 40.71 | 41.22 | 41.8 |
| 20 day SMA | 42.15 | 42.64 | 43.27 |
| 35 day SMA | 43.84 | 43.74 | 43.64 |
| 50 day SMA | 38.42 | 38.03 | 37.67 |
| 100 day SMA | 28.16 | 27.95 | 27.77 |
| 150 day SMA | 24.81 | 24.68 | 24.57 |
| 200 day SMA | 22.42 | 22.3 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.