Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 32.65 and 32.65
| Daily Target 1 | 32.65 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.65 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.65 (-1.98%) | 32.65 | 32.65 - 32.65 | 0.0738 times | Thu 18 December 2025 | 33.31 (-1.97%) | 33.31 | 33.31 - 33.31 | 1.58 times | Wed 17 December 2025 | 33.98 (1.98%) | 33.98 | 33.98 - 33.98 | 0.9584 times | Tue 16 December 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.32 | 0.477 times | Mon 15 December 2025 | 34.00 (-0.03%) | 33.33 | 33.33 - 34.00 | 0.4415 times | Fri 12 December 2025 | 34.01 (-1.99%) | 34.01 | 34.01 - 34.01 | 0.5168 times | Thu 11 December 2025 | 34.70 (1.88%) | 33.38 | 33.38 - 34.70 | 2.4173 times | Wed 10 December 2025 | 34.06 (-1.99%) | 34.07 | 34.06 - 34.07 | 2.3258 times | Tue 09 December 2025 | 34.75 (-1.97%) | 34.75 | 34.75 - 34.75 | 0.889 times | Mon 08 December 2025 | 35.45 (-1.99%) | 36.00 | 35.45 - 36.00 | 0.3204 times | Fri 05 December 2025 | 36.17 (-1.95%) | 36.71 | 36.17 - 36.71 | 0.1506 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 32.65 and 32.65
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.65 (-1.98%) | 32.65 | 32.65 - 32.65 | 0.0016 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.0767 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.1435 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.0621 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.1012 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 1.8455 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 6.7567 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.1993 times | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.6354 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.1781 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.7428 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 29.39 and 35.91
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.65 (-16.65%) | 39.17 | 32.65 - 39.17 | 0.0923 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.8942 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.052 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7632 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2989 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6117 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1335 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5237 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1443 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.4863 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.9025 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 34.44 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.1 |
| 50 day DMA | 37.23 |
| 100 day DMA | 34.86 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.82 | 34.07 |
| 12 day EMA | 34.42 | 34.74 | 35 |
| 20 day EMA | 35.24 | 35.51 | 35.74 |
| 35 day EMA | 36.49 | 36.72 | 36.92 |
| 50 day EMA | 37.41 | 37.6 | 37.77 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.72 | 34 |
| 12 day SMA | 34.44 | 34.86 | 35.22 |
| 20 day SMA | 36.15 | 36.45 | 36.71 |
| 35 day SMA | 36.1 | 36.24 | 36.34 |
| 50 day SMA | 37.23 | 37.54 | 37.79 |
| 100 day SMA | 34.86 | 34.85 | 34.83 |
| 150 day SMA | 32.78 | 32.76 | 32.75 |
| 200 day SMA | 33.92 | 33.93 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.