Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1387 times |
| Thu 05 June 2025 | 28.00 (-1.72%) | 28.00 | 27.93 - 28.00 | 0.4944 times |
| Wed 04 June 2025 | 28.49 (1.97%) | 28.49 | 28.49 - 28.49 | 1.4378 times |
| Tue 03 June 2025 | 27.94 (1.97%) | 27.94 | 27.94 - 27.94 | 0.0252 times |
| Mon 02 June 2025 | 27.40 (-1.65%) | 27.31 | 27.31 - 27.40 | 0.087 times |
| Fri 30 May 2025 | 27.86 (0%) | 27.86 | 27.86 - 27.86 | 0.2775 times |
| Thu 29 May 2025 | 27.86 (-1.97%) | 28.48 | 27.86 - 28.98 | 3.4317 times |
| Wed 28 May 2025 | 28.42 (-2%) | 29.00 | 28.42 - 29.00 | 0.5184 times |
| Tue 27 May 2025 | 29.00 (-1.99%) | 29.59 | 29.00 - 29.59 | 3.1063 times |
| Mon 26 May 2025 | 29.59 (-1.99%) | 30.19 | 29.59 - 30.19 | 0.483 times |
| Fri 23 May 2025 | 30.19 (0%) | 30.19 | 28.69 - 30.19 | 0.5625 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 27.66 and 28.84
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.00 (0.5%) | 27.31 | 27.31 - 28.49 | 0.2685 times |
| Fri 30 May 2025 | 27.86 (-7.72%) | 30.19 | 27.86 - 30.19 | 0.9613 times |
| Fri 23 May 2025 | 30.19 (10.99%) | 27.20 | 25.84 - 30.34 | 0.6139 times |
| Fri 16 May 2025 | 27.20 (-14.57%) | 33.40 | 25.95 - 33.40 | 5.3967 times |
| Fri 09 May 2025 | 31.84 (-12.89%) | 36.55 | 31.59 - 36.55 | 0.5585 times |
| Fri 02 May 2025 | 36.55 (-0.3%) | 36.66 | 33.09 - 36.66 | 0.7862 times |
| Fri 25 April 2025 | 36.66 (-5.95%) | 40.92 | 36.66 - 41.31 | 0.4814 times |
| Thu 17 April 2025 | 38.98 (1.51%) | 36.48 | 36.48 - 41.70 | 0.2418 times |
| Fri 11 April 2025 | 38.40 (3.98%) | 38.30 | 37.99 - 38.75 | 0.0194 times |
| Fri 04 April 2025 | 36.93 (8.01%) | 34.87 | 34.80 - 36.93 | 0.6722 times |
| Fri 28 March 2025 | 34.19 (-5.84%) | 35.59 | 34.02 - 35.60 | 0.3023 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 27.66 and 28.84
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.00 (0.5%) | 27.31 | 27.31 - 28.49 | 0.0129 times |
| Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.3662 times |
| Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1009 times |
| Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.34 times |
| Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.631 times |
| Fri 31 January 2025 | 41.50 (-14.82%) | 47.75 | 36.05 - 47.75 | 2.8694 times |
| Tue 31 December 2024 | 48.72 (99.18%) | 25.68 | 25.68 - 51.75 | 3.4075 times |
| Fri 29 November 2024 | 24.46 (38.27%) | 18.57 | 17.30 - 26.00 | 1.1807 times |
| Thu 31 October 2024 | 17.69 (7.87%) | 16.42 | 15.82 - 18.90 | 0.558 times |
| Mon 30 September 2024 | 16.40 (-5.58%) | 17.72 | 16.01 - 19.79 | 0.5334 times |
| Fri 30 August 2024 | 17.37 (-0.4%) | 18.30 | 16.15 - 18.99 | 0.4091 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.3 |
| 35 day DMA | 31.82 |
| 50 day DMA | 33.23 |
| 100 day DMA | 36.51 |
| 150 day DMA | 34.17 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.11 | 28.16 |
| 12 day EMA | 28.45 | 28.53 | 28.63 |
| 20 day EMA | 29.29 | 29.43 | 29.58 |
| 35 day EMA | 31.02 | 31.2 | 31.39 |
| 50 day EMA | 33.2 | 33.41 | 33.63 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.94 | 27.91 |
| 12 day SMA | 28.58 | 28.65 | 28.61 |
| 20 day SMA | 28.3 | 28.49 | 28.76 |
| 35 day SMA | 31.82 | 32.16 | 32.45 |
| 50 day SMA | 33.23 | 33.43 | 33.64 |
| 100 day SMA | 36.51 | 36.7 | 36.89 |
| 150 day SMA | 34.17 | 34.1 | 34.03 |
| 200 day SMA | 30.03 | 29.98 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.