Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.00 (-1.99%) | 32.00 | 32.00 - 32.00 | 0.8864 times | Tue 23 December 2025 | 32.65 (0%) | 32.65 | 32.65 - 32.65 | 0.0153 times | Mon 22 December 2025 | 32.65 (-1.98%) | 32.65 | 32.65 - 32.65 | 0.0764 times | Thu 18 December 2025 | 33.31 (-1.97%) | 33.31 | 33.31 - 33.31 | 1.6353 times | Wed 17 December 2025 | 33.98 (1.98%) | 33.98 | 33.98 - 33.98 | 0.9919 times | Tue 16 December 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.32 | 0.4937 times | Mon 15 December 2025 | 34.00 (-0.03%) | 33.33 | 33.33 - 34.00 | 0.457 times | Fri 12 December 2025 | 34.01 (-1.99%) | 34.01 | 34.01 - 34.01 | 0.5349 times | Thu 11 December 2025 | 34.70 (1.88%) | 33.38 | 33.38 - 34.70 | 2.5019 times | Wed 10 December 2025 | 34.06 (-1.99%) | 34.07 | 34.06 - 34.07 | 2.4072 times | Tue 09 December 2025 | 34.75 (-1.97%) | 34.75 | 34.75 - 34.75 | 0.9201 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 31.68 and 32.33
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.00 (-3.93%) | 32.65 | 32.00 - 32.65 | 0.0209 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.0765 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.1432 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.062 times | Fri 28 November 2025 | 39.17 (1.58%) | 39.33 | 37.79 - 40.00 | 0.101 times | Fri 21 November 2025 | 38.56 (13.11%) | 35.75 | 32.41 - 40.00 | 1.842 times | Fri 14 November 2025 | 34.09 (-2.52%) | 36.71 | 30.88 - 36.71 | 6.7437 times | Fri 07 November 2025 | 34.97 (-7.97%) | 38.00 | 34.35 - 39.65 | 0.199 times | Fri 31 October 2025 | 38.00 (-0.5%) | 38.95 | 35.44 - 38.95 | 0.6341 times | Thu 23 October 2025 | 38.19 (3.86%) | 35.00 | 35.00 - 41.68 | 0.1777 times | Fri 17 October 2025 | 36.77 (-14.27%) | 44.80 | 33.48 - 44.80 | 0.7414 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 28.42 and 35.59
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.00 (-18.3%) | 39.17 | 32.00 - 39.17 | 0.0985 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 2.8924 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0514 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7608 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2987 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6114 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1334 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5234 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1442 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.486 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.9019 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.74 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.65 |
| 100 day DMA | 34.92 |
| 150 day DMA | 32.83 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 33.17 | 33.43 |
| 12 day EMA | 33.82 | 34.15 | 34.42 |
| 20 day EMA | 34.72 | 35.01 | 35.26 |
| 35 day EMA | 36.01 | 36.25 | 36.46 |
| 50 day EMA | 37.05 | 37.26 | 37.45 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.18 | 33.45 |
| 12 day SMA | 33.74 | 34.09 | 34.44 |
| 20 day SMA | 35.42 | 35.82 | 36.15 |
| 35 day SMA | 35.8 | 35.97 | 36.1 |
| 50 day SMA | 36.65 | 36.96 | 37.23 |
| 100 day SMA | 34.92 | 34.89 | 34.86 |
| 150 day SMA | 32.83 | 32.8 | 32.78 |
| 200 day SMA | 33.9 | 33.91 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.