Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 82.6 and 87.39
| Daily Target 1 | 78.94 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 83.733333333333 |
| Daily Target 4 | 86.26 |
| Daily Target 5 | 88.52 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.99 (-0.67%) | 82.71 | 81.21 - 86.00 | 0.429 times | Tue 16 December 2025 | 84.56 (-0.52%) | 86.80 | 82.61 - 86.80 | 0.288 times | Mon 15 December 2025 | 85.00 (-0.98%) | 80.30 | 80.30 - 88.69 | 0.2857 times | Fri 12 December 2025 | 85.84 (0.75%) | 85.00 | 82.90 - 85.84 | 0.3493 times | Thu 11 December 2025 | 85.20 (5.45%) | 83.50 | 82.60 - 87.45 | 2.3393 times | Wed 10 December 2025 | 80.80 (0.66%) | 86.99 | 78.32 - 86.99 | 0.7001 times | Tue 09 December 2025 | 80.27 (1.89%) | 78.78 | 78.78 - 82.45 | 0.5676 times | Mon 08 December 2025 | 78.78 (-9.45%) | 83.51 | 74.80 - 90.00 | 4.8066 times | Fri 05 December 2025 | 87.00 (3.01%) | 83.01 | 83.01 - 87.00 | 0.1049 times | Thu 04 December 2025 | 84.46 (-2.98%) | 87.05 | 83.80 - 87.05 | 0.1295 times | Wed 03 December 2025 | 87.05 (3.73%) | 82.00 | 82.00 - 87.05 | 1.3658 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 82.15 and 90.54
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 84.326666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.99 (-2.16%) | 80.30 | 80.30 - 88.69 | 0.1588 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.3883 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 1.0037 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 2.2203 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.4907 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.4924 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.506 times | Fri 31 October 2025 | 95.66 (-5.75%) | 100.79 | 92.00 - 101.00 | 0.9041 times | Thu 23 October 2025 | 101.50 (3.31%) | 98.25 | 96.05 - 103.50 | 0.352 times | Fri 17 October 2025 | 98.25 (1.09%) | 101.50 | 95.00 - 113.00 | 2.4836 times | Fri 10 October 2025 | 97.19 (-0.22%) | 97.50 | 90.90 - 100.80 | 0.6375 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 71.8 and 87
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 82.93 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.99 (-1.32%) | 87.99 | 74.80 - 90.00 | 0.5758 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8373 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 1.0027 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4974 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8352 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.7192 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.555 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7271 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8767 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.3735 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 0.9992 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 83.91 |
| 20 day DMA | 85.64 |
| 35 day DMA | 90.6 |
| 50 day DMA | 93.06 |
| 100 day DMA | 98.41 |
| 150 day DMA | 103.97 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 84.41 | 84.33 |
| 12 day EMA | 84.84 | 84.99 | 85.07 |
| 20 day EMA | 86.41 | 86.66 | 86.88 |
| 35 day EMA | 89.13 | 89.43 | 89.72 |
| 50 day EMA | 92.58 | 92.93 | 93.27 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.28 | 83.42 |
| 12 day SMA | 83.91 | 84.27 | 84.32 |
| 20 day SMA | 85.64 | 86.19 | 86.73 |
| 35 day SMA | 90.6 | 90.98 | 91.46 |
| 50 day SMA | 93.06 | 93.35 | 93.61 |
| 100 day SMA | 98.41 | 98.76 | 99.16 |
| 150 day SMA | 103.97 | 104.16 | 104.39 |
| 200 day SMA | 105.01 | 105.23 | 105.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.