Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 153.88 and 160.38
| Daily Target 1 | 148.93 |
| Daily Target 2 | 152.32 |
| Daily Target 3 | 155.43333333333 |
| Daily Target 4 | 158.82 |
| Daily Target 5 | 161.93 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.70 (2.98%) | 153.95 | 152.05 - 158.55 | 2.2604 times | Wed 24 April 2024 | 151.20 (3.85%) | 145.80 | 145.10 - 157.00 | 3.9273 times | Tue 23 April 2024 | 145.60 (4.45%) | 143.60 | 142.00 - 147.90 | 1.0438 times | Mon 22 April 2024 | 139.40 (1.16%) | 136.50 | 136.50 - 141.95 | 0.8129 times | Fri 19 April 2024 | 137.80 (-2.41%) | 142.50 | 135.00 - 142.50 | 0.3408 times | Thu 18 April 2024 | 141.20 (1%) | 140.95 | 140.05 - 142.90 | 0.2201 times | Tue 16 April 2024 | 139.80 (-0.36%) | 142.00 | 139.80 - 142.00 | 0.1287 times | Mon 15 April 2024 | 140.30 (-2.16%) | 139.85 | 139.00 - 143.95 | 0.7265 times | Fri 12 April 2024 | 143.40 (1.63%) | 141.15 | 141.15 - 145.75 | 0.2299 times | Wed 10 April 2024 | 141.10 (-0.63%) | 140.00 | 140.00 - 144.45 | 0.3097 times | Tue 09 April 2024 | 142.00 (-0.6%) | 145.00 | 140.00 - 145.00 | 1.1703 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 146.1 and 168.15
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 172.3 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.70 (12.99%) | 136.50 | 136.50 - 158.55 | 2.622 times | Fri 19 April 2024 | 137.80 (-3.91%) | 139.85 | 135.00 - 143.95 | 0.4616 times | Fri 12 April 2024 | 143.40 (-0.55%) | 144.30 | 140.00 - 146.80 | 0.631 times | Fri 05 April 2024 | 144.20 (-2.34%) | 152.00 | 141.00 - 152.00 | 1.2346 times | Thu 28 March 2024 | 147.65 (2.04%) | 155.90 | 142.30 - 155.90 | 0.4488 times | Fri 22 March 2024 | 144.70 (-0.52%) | 145.35 | 140.05 - 148.95 | 0.3631 times | Fri 15 March 2024 | 145.45 (-4.93%) | 153.00 | 126.65 - 157.55 | 1.0567 times | Thu 07 March 2024 | 153.00 (-4.4%) | 160.00 | 148.90 - 162.00 | 0.7325 times | Sat 02 March 2024 | 160.05 (2.37%) | 160.90 | 150.35 - 163.75 | 0.7776 times | Fri 23 February 2024 | 156.35 (-1.45%) | 159.00 | 151.35 - 167.80 | 1.6721 times | Fri 16 February 2024 | 158.65 (7.63%) | 153.85 | 140.10 - 187.00 | 16.7989 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 145.35 and 168.9
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 140.95 |
| Monthly Target 3 | 149.75 |
| Monthly Target 4 | 164.5 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.70 (5.45%) | 152.00 | 135.00 - 158.55 | 0.4247 times | Thu 28 March 2024 | 147.65 (-5.26%) | 150.35 | 126.65 - 163.75 | 0.2602 times | Thu 29 February 2024 | 155.85 (-5.2%) | 168.40 | 140.10 - 187.00 | 2.0334 times | Wed 31 January 2024 | 164.40 (21.78%) | 135.00 | 135.00 - 172.70 | 1.6684 times | Fri 29 December 2023 | 135.00 (2.82%) | 134.60 | 127.00 - 142.00 | 0.4139 times | Thu 30 November 2023 | 131.30 (-6.61%) | 143.50 | 125.25 - 144.65 | 0.5886 times | Tue 31 October 2023 | 140.60 (6.35%) | 137.00 | 124.00 - 178.35 | 2.2402 times | Fri 29 September 2023 | 132.20 (-4.03%) | 138.75 | 125.20 - 146.00 | 0.6978 times | Thu 31 August 2023 | 137.75 (4.83%) | 133.50 | 129.15 - 146.45 | 0.7576 times | Mon 31 July 2023 | 131.40 (9.91%) | 123.70 | 118.00 - 154.00 | 0.9151 times | Fri 30 June 2023 | 119.55 (-6.89%) | 127.50 | 115.50 - 136.95 | 0.2989 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 145.94 |
| 12 day DMA | 143.36 |
| 20 day DMA | 144.57 |
| 35 day DMA | 145.92 |
| 50 day DMA | 149.3 |
| 100 day DMA | 144.9 |
| 150 day DMA | 141.97 |
| 200 day DMA | 139.89 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.51 | 144.92 | 141.78 |
| 12 day EMA | 145.41 | 143.54 | 142.15 |
| 20 day EMA | 145.19 | 144.08 | 143.33 |
| 35 day EMA | 146.88 | 146.36 | 146.08 |
| 50 day EMA | 148.98 | 148.71 | 148.61 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.94 | 143.04 | 140.76 |
| 12 day SMA | 143.36 | 142.4 | 141.72 |
| 20 day SMA | 144.57 | 144.02 | 143.61 |
| 35 day SMA | 145.92 | 145.9 | 146.03 |
| 50 day SMA | 149.3 | 149.13 | 149.05 |
| 100 day SMA | 144.9 | 144.65 | 144.43 |
| 150 day SMA | 141.97 | 141.88 | 141.83 |
| 200 day SMA | 139.89 | 139.72 | 139.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.