Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 46.76 and 48.35
| Daily Target 1 | 45.57 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.163333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.75 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (1.64%) | 46.38 | 46.38 - 47.97 | 0.1184 times | Wed 01 April 2026 | 46.38 (0.37%) | 49.00 | 46.35 - 49.00 | 0.1254 times | Mon 30 March 2026 | 46.21 (3.03%) | 44.85 | 44.70 - 48.40 | 0.519 times | Fri 27 March 2026 | 44.85 (-4.23%) | 49.89 | 44.01 - 49.89 | 2.03 times | Wed 25 March 2026 | 46.83 (3.72%) | 46.00 | 45.15 - 49.60 | 1.6522 times | Tue 24 March 2026 | 45.15 (-1.2%) | 45.70 | 44.11 - 45.99 | 0.808 times | Mon 23 March 2026 | 45.70 (-0.46%) | 45.89 | 44.40 - 45.89 | 0.5387 times | Fri 20 March 2026 | 45.91 (0.75%) | 46.70 | 44.80 - 46.70 | 0.891 times | Thu 19 March 2026 | 45.57 (2.7%) | 44.37 | 44.15 - 46.00 | 0.3609 times | Wed 18 March 2026 | 44.37 (-1.94%) | 48.25 | 42.11 - 48.25 | 2.9564 times | Tue 17 March 2026 | 45.25 (-5.31%) | 47.55 | 45.25 - 47.56 | 0.5564 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 45.92 and 50.22
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.1471 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 0.9698 times | Fri 20 March 2026 | 45.91 (-0.04%) | 45.95 | 42.11 - 48.80 | 1.1786 times | Fri 13 March 2026 | 45.93 (-18.13%) | 52.70 | 43.00 - 58.64 | 4.9288 times | Fri 06 March 2026 | 56.10 (-8.87%) | 61.40 | 55.15 - 61.40 | 0.3916 times | Fri 27 February 2026 | 61.56 (-0.44%) | 61.81 | 57.00 - 61.81 | 0.8571 times | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.3533 times | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.2906 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.162 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.721 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.2701 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 45.42 and 48.07
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (2.01%) | 49.00 | 46.35 - 49.00 | 0.0138 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 2.22 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.4878 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.2898 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.1694 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.7155 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.8141 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4038 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.6781 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.2077 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.4506 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 45.93 |
| 20 day DMA | 48.66 |
| 35 day DMA | 54.03 |
| 50 day DMA | 56.59 |
| 100 day DMA | 70.27 |
| 150 day DMA | 80.07 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.03 | 45.85 |
| 12 day EMA | 47.11 | 47.1 | 47.23 |
| 20 day EMA | 49.08 | 49.28 | 49.59 |
| 35 day EMA | 52.64 | 52.96 | 53.35 |
| 50 day EMA | 56.82 | 57.22 | 57.66 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 45.88 | 45.75 |
| 12 day SMA | 45.93 | 45.83 | 45.98 |
| 20 day SMA | 48.66 | 49.3 | 50.06 |
| 35 day SMA | 54.03 | 54.49 | 54.96 |
| 50 day SMA | 56.59 | 57.08 | 57.62 |
| 100 day SMA | 70.27 | 70.77 | 71.27 |
| 150 day SMA | 80.07 | 80.44 | 80.8 |
| 200 day SMA | 88.03 | 88.37 | 88.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.