Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 79.55 and 83.5
| Daily Target 1 | 78.73 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 82.68 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 86.63 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.99 (1.38%) | 85.00 | 81.05 - 85.00 | 0.3076 times | Thu 18 December 2025 | 80.87 (-3.71%) | 88.80 | 80.56 - 88.80 | 1.2577 times | Wed 17 December 2025 | 83.99 (-0.67%) | 82.71 | 81.21 - 86.00 | 0.3705 times | Tue 16 December 2025 | 84.56 (-0.52%) | 86.80 | 82.61 - 86.80 | 0.2488 times | Mon 15 December 2025 | 85.00 (-0.98%) | 80.30 | 80.30 - 88.69 | 0.2468 times | Fri 12 December 2025 | 85.84 (0.75%) | 85.00 | 82.90 - 85.84 | 0.3017 times | Thu 11 December 2025 | 85.20 (5.45%) | 83.50 | 82.60 - 87.45 | 2.0205 times | Wed 10 December 2025 | 80.80 (0.66%) | 86.99 | 78.32 - 86.99 | 0.6047 times | Tue 09 December 2025 | 80.27 (1.89%) | 78.78 | 78.78 - 82.45 | 0.4902 times | Mon 08 December 2025 | 78.78 (-9.45%) | 83.51 | 74.80 - 90.00 | 4.1515 times | Fri 05 December 2025 | 87.00 (3.01%) | 83.01 | 83.01 - 87.00 | 0.0906 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 81.15 and 89.65
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 83.696666666667 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.4335 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.3495 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.9757 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 2.1583 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.477 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.4787 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.4919 times | Fri 31 October 2025 | 95.66 (-5.75%) | 100.79 | 92.00 - 101.00 | 0.8788 times | Thu 23 October 2025 | 101.50 (3.31%) | 98.25 | 96.05 - 103.50 | 0.3422 times | Fri 17 October 2025 | 98.25 (1.09%) | 101.50 | 95.00 - 113.00 | 2.4143 times | Fri 10 October 2025 | 97.19 (-0.22%) | 97.50 | 90.90 - 100.80 | 0.6197 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 70.8 and 86
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 82.263333333333 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.99 (-3.67%) | 87.99 | 74.80 - 90.00 | 0.6365 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8319 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9963 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4942 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8299 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.7017 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5514 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7224 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8711 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.3646 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 0.9927 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 83.23 |
| 20 day DMA | 84.54 |
| 35 day DMA | 89.61 |
| 50 day DMA | 92.45 |
| 100 day DMA | 97.77 |
| 150 day DMA | 103.52 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 83.14 | 84.27 |
| 12 day EMA | 83.89 | 84.23 | 84.84 |
| 20 day EMA | 85.51 | 85.88 | 86.41 |
| 35 day EMA | 88.4 | 88.78 | 89.25 |
| 50 day EMA | 91.91 | 92.31 | 92.78 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 84.05 | 84.92 |
| 12 day SMA | 83.23 | 83.65 | 83.91 |
| 20 day SMA | 84.54 | 85.04 | 85.64 |
| 35 day SMA | 89.61 | 90.1 | 90.6 |
| 50 day SMA | 92.45 | 92.73 | 93.06 |
| 100 day SMA | 97.77 | 98.08 | 98.41 |
| 150 day SMA | 103.52 | 103.74 | 103.97 |
| 200 day SMA | 104.6 | 104.8 | 105.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.