Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 98.3 and 104.1
| Daily Target 1 | 96.93 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 102.73333333333 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 108.53 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.40 (0.29%) | 105.80 | 100.00 - 105.80 | 1.8968 times |
| Fri 28 March 2025 | 102.10 (-2.25%) | 103.80 | 99.50 - 103.80 | 0.7304 times |
| Wed 26 March 2025 | 104.45 (1.75%) | 108.80 | 102.70 - 108.80 | 0.6337 times |
| Tue 25 March 2025 | 102.65 (-2.24%) | 105.00 | 102.50 - 106.70 | 0.9123 times |
| Mon 24 March 2025 | 105.00 (2.24%) | 102.70 | 102.05 - 107.75 | 0.5648 times |
| Fri 21 March 2025 | 102.70 (-0.87%) | 106.35 | 101.65 - 106.40 | 1.6811 times |
| Thu 20 March 2025 | 103.60 (-0.77%) | 104.40 | 101.05 - 108.40 | 1.8349 times |
| Wed 19 March 2025 | 104.40 (1.31%) | 106.45 | 100.00 - 109.00 | 1.1382 times |
| Tue 18 March 2025 | 103.05 (3.05%) | 104.70 | 101.10 - 104.70 | 0.324 times |
| Mon 17 March 2025 | 100.00 (-0.35%) | 107.95 | 100.00 - 107.95 | 0.2838 times |
| Thu 13 March 2025 | 100.35 (-1.71%) | 102.20 | 100.00 - 105.25 | 0.1947 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 98.3 and 104.1
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 102.73333333333 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.40 (0.29%) | 105.80 | 100.00 - 105.80 | 0.8221 times |
| Fri 28 March 2025 | 102.10 (-0.58%) | 102.70 | 99.50 - 108.80 | 1.2315 times |
| Fri 21 March 2025 | 102.70 (2.34%) | 107.95 | 100.00 - 109.00 | 2.2808 times |
| Thu 13 March 2025 | 100.35 (-7.04%) | 108.95 | 100.00 - 111.00 | 0.4159 times |
| Fri 07 March 2025 | 107.95 (6.78%) | 101.10 | 95.05 - 111.00 | 1.1273 times |
| Fri 28 February 2025 | 101.10 (-0.88%) | 104.50 | 98.50 - 108.10 | 0.7042 times |
| Fri 21 February 2025 | 102.00 (-15.95%) | 120.00 | 100.00 - 123.70 | 2.0906 times |
| Fri 14 February 2025 | 121.35 (-12.26%) | 140.95 | 120.00 - 140.95 | 0.4887 times |
| Fri 07 February 2025 | 138.30 (-3.89%) | 144.00 | 133.65 - 146.50 | 0.3942 times |
| Fri 31 January 2025 | 143.90 (4.05%) | 138.00 | 134.00 - 146.40 | 0.4445 times |
| Fri 24 January 2025 | 138.30 (-6.33%) | 147.65 | 136.40 - 151.75 | 0.3732 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 98.3 and 104.1
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.40 (0.29%) | 105.80 | 100.00 - 105.80 | 0.1008 times |
| Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 0.6199 times |
| Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 0.451 times |
| Fri 31 January 2025 | 143.90 (-5.24%) | 156.70 | 128.50 - 156.70 | 0.3622 times |
| Tue 31 December 2024 | 151.85 (-2.97%) | 156.90 | 142.00 - 179.90 | 0.8586 times |
| Fri 29 November 2024 | 156.50 (-7.89%) | 175.00 | 148.00 - 175.00 | 0.4594 times |
| Thu 31 October 2024 | 169.90 (7.57%) | 162.45 | 143.05 - 181.00 | 1.1428 times |
| Mon 30 September 2024 | 157.95 (-12.52%) | 182.00 | 149.95 - 191.00 | 2.9816 times |
| Fri 30 August 2024 | 180.55 (3.53%) | 174.40 | 160.00 - 188.80 | 1.6643 times |
| Wed 31 July 2024 | 174.40 (16%) | 151.00 | 147.00 - 184.90 | 1.3593 times |
| Fri 28 June 2024 | 150.35 (-0.99%) | 157.50 | 140.00 - 159.95 | 0.4148 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 102.73 |
| 20 day DMA | 102.9 |
| 35 day DMA | 109.74 |
| 50 day DMA | 119.45 |
| 100 day DMA | 137.99 |
| 150 day DMA | 147.13 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 103.18 | 103.72 |
| 12 day EMA | 103.42 | 103.61 | 103.88 |
| 20 day EMA | 105.29 | 105.59 | 105.96 |
| 35 day EMA | 112.15 | 112.72 | 113.35 |
| 50 day EMA | 119.42 | 120.11 | 120.84 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.38 | 103.68 |
| 12 day SMA | 102.73 | 103.04 | 103.53 |
| 20 day SMA | 102.9 | 102.83 | 103.02 |
| 35 day SMA | 109.74 | 110.82 | 111.96 |
| 50 day SMA | 119.45 | 120.32 | 121.01 |
| 100 day SMA | 137.99 | 138.67 | 139.34 |
| 150 day SMA | 147.13 | 147.6 | 148.08 |
| 200 day SMA | 150.06 | 150.3 | 150.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.