MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 108.6 and 118.4
Daily Target 1 | 101.93 |
Daily Target 2 | 107.72 |
Daily Target 3 | 111.73333333333 |
Daily Target 4 | 117.52 |
Daily Target 5 | 121.53 |
Daily price and volume Morarka Fin
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 113.50 (-1.77%) | 113.50 | 105.95 - 115.75 | 1.7915 times |
Thu 12 June 2025 | 115.55 (-0.64%) | 115.50 | 115.50 - 118.70 | 0.3579 times |
Wed 11 June 2025 | 116.30 (1.13%) | 116.85 | 114.55 - 120.00 | 1.1538 times |
Tue 10 June 2025 | 115.00 (-0.82%) | 115.40 | 114.20 - 117.40 | 1.4604 times |
Mon 09 June 2025 | 115.95 (0.04%) | 115.90 | 115.50 - 117.60 | 0.5786 times |
Fri 06 June 2025 | 115.90 (0.43%) | 115.30 | 113.55 - 117.60 | 1.0435 times |
Thu 05 June 2025 | 115.40 (1.85%) | 114.45 | 113.30 - 116.85 | 0.5429 times |
Wed 04 June 2025 | 113.30 (0.22%) | 111.00 | 111.00 - 116.90 | 1.0011 times |
Tue 03 June 2025 | 113.05 (-1.7%) | 115.00 | 112.10 - 117.70 | 1.7023 times |
Mon 02 June 2025 | 115.00 (1.32%) | 113.50 | 111.60 - 115.00 | 0.3679 times |
Fri 30 May 2025 | 113.50 (-1.73%) | 113.50 | 113.00 - 114.45 | 0.2352 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 102.7 and 116.75
Weekly Target 1 | 99.1 |
Weekly Target 2 | 106.3 |
Weekly Target 3 | 113.15 |
Weekly Target 4 | 120.35 |
Weekly Target 5 | 127.2 |
Weekly price and volumes for Morarka Fin
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 113.50 (-2.07%) | 115.90 | 105.95 - 120.00 | 0.8577 times |
Fri 06 June 2025 | 115.90 (2.11%) | 113.50 | 111.00 - 117.70 | 0.7478 times |
Fri 30 May 2025 | 113.50 (0.4%) | 114.00 | 113.00 - 117.00 | 0.5107 times |
Fri 23 May 2025 | 113.05 (-1.05%) | 114.25 | 111.25 - 117.60 | 0.8797 times |
Fri 16 May 2025 | 114.25 (0.31%) | 116.05 | 108.55 - 120.00 | 1.1717 times |
Fri 09 May 2025 | 113.90 (-3.19%) | 120.00 | 111.00 - 128.40 | 2.0965 times |
Fri 02 May 2025 | 117.65 (1.69%) | 111.00 | 111.00 - 129.00 | 1.193 times |
Fri 25 April 2025 | 115.70 (3.3%) | 112.95 | 108.00 - 118.00 | 1.0976 times |
Thu 17 April 2025 | 112.00 (7.64%) | 105.00 | 105.00 - 118.75 | 0.8538 times |
Fri 11 April 2025 | 104.05 (1.96%) | 102.50 | 100.00 - 117.45 | 0.5916 times |
Fri 04 April 2025 | 102.05 (-0.05%) | 105.80 | 99.35 - 105.80 | 2.0858 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 106.48 and 120.53
Monthly Target 1 | 99.1 |
Monthly Target 2 | 106.3 |
Monthly Target 3 | 113.15 |
Monthly Target 4 | 120.35 |
Monthly Target 5 | 127.2 |
Monthly price and volumes Morarka Fin
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 113.50 (0%) | 113.50 | 105.95 - 120.00 | 0.1438 times |
Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.4257 times |
Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.5132 times |
Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 0.804 times |
Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 0.5849 times |
Fri 31 January 2025 | 143.90 (-5.24%) | 156.70 | 128.50 - 156.70 | 0.4698 times |
Tue 31 December 2024 | 151.85 (-2.97%) | 156.90 | 142.00 - 179.90 | 1.1135 times |
Fri 29 November 2024 | 156.50 (-7.89%) | 175.00 | 148.00 - 175.00 | 0.5959 times |
Thu 31 October 2024 | 169.90 (7.57%) | 162.45 | 143.05 - 181.00 | 1.4821 times |
Mon 30 September 2024 | 157.95 (-12.52%) | 182.00 | 149.95 - 191.00 | 3.8671 times |
Fri 30 August 2024 | 180.55 (3.53%) | 174.40 | 160.00 - 188.80 | 2.1586 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
DMA period | DMA value |
5 day DMA | 115.26 |
12 day DMA | 114.83 |
20 day DMA | 114.88 |
35 day DMA | 115.94 |
50 day DMA | 113.19 |
100 day DMA | 117.71 |
150 day DMA | 131.33 |
200 day DMA | 140.03 |
EMA (exponential moving average) of Morarka Fin 511549
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.86 | 115.54 | 115.54 |
12 day EMA | 114.96 | 115.23 | 115.17 |
20 day EMA | 114.83 | 114.97 | 114.91 |
35 day EMA | 113.61 | 113.62 | 113.51 |
50 day EMA | 112.62 | 112.58 | 112.46 |
SMA (simple moving average) of Morarka Fin 511549
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.26 | 115.74 | 115.71 |
12 day SMA | 114.83 | 114.95 | 114.98 |
20 day SMA | 114.88 | 114.92 | 114.86 |
35 day SMA | 115.94 | 115.98 | 115.89 |
50 day SMA | 113.19 | 113.02 | 112.77 |
100 day SMA | 117.71 | 118.01 | 118.34 |
150 day SMA | 131.33 | 131.62 | 131.83 |
200 day SMA | 140.03 | 140.32 | 140.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.