Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 79.53 and 83.2
| Daily Target 1 | 76.83 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 80.5 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 84.17 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.27 (1.89%) | 78.78 | 78.78 - 82.45 | 0.3707 times | Mon 08 December 2025 | 78.78 (-9.45%) | 83.51 | 74.80 - 90.00 | 3.1395 times | Fri 05 December 2025 | 87.00 (3.01%) | 83.01 | 83.01 - 87.00 | 0.0685 times | Thu 04 December 2025 | 84.46 (-2.98%) | 87.05 | 83.80 - 87.05 | 0.0846 times | Wed 03 December 2025 | 87.05 (3.73%) | 82.00 | 82.00 - 87.05 | 0.8921 times | Tue 02 December 2025 | 83.92 (-5.07%) | 88.40 | 82.80 - 88.40 | 2.6422 times | Mon 01 December 2025 | 88.40 (3.87%) | 87.99 | 86.03 - 89.00 | 0.4508 times | Fri 28 November 2025 | 85.11 (-4.5%) | 86.15 | 85.05 - 90.00 | 0.4013 times | Thu 27 November 2025 | 89.12 (2.44%) | 90.00 | 85.16 - 92.25 | 0.7145 times | Wed 26 November 2025 | 87.00 (2.36%) | 85.99 | 84.40 - 89.15 | 1.2358 times | Tue 25 November 2025 | 84.99 (-1.61%) | 89.70 | 79.10 - 89.70 | 4.9952 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 69.94 and 85.14
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 81.69 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.27 (-7.74%) | 83.51 | 74.80 - 90.00 | 0.8564 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 1.0096 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 2.2333 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.4936 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.4953 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.509 times | Fri 31 October 2025 | 95.66 (-5.75%) | 100.79 | 92.00 - 101.00 | 0.9094 times | Thu 23 October 2025 | 101.50 (3.31%) | 98.25 | 96.05 - 103.50 | 0.3541 times | Fri 17 October 2025 | 98.25 (1.09%) | 101.50 | 95.00 - 113.00 | 2.4981 times | Fri 10 October 2025 | 97.19 (-0.22%) | 97.50 | 90.90 - 100.80 | 0.6412 times | Fri 03 October 2025 | 97.40 (-0.68%) | 94.30 | 94.30 - 102.50 | 0.1152 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 69.94 and 85.14
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 81.69 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.27 (-5.69%) | 87.99 | 74.80 - 90.00 | 0.4254 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8507 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 1.0187 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.5053 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8486 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.7626 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5639 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7387 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8907 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.3954 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 1.0151 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 85.21 |
| 20 day DMA | 89.43 |
| 35 day DMA | 93.38 |
| 50 day DMA | 94.66 |
| 100 day DMA | 100.51 |
| 150 day DMA | 105.35 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 83.79 | 86.3 |
| 12 day EMA | 85.64 | 86.62 | 88.04 |
| 20 day EMA | 88.19 | 89.02 | 90.1 |
| 35 day EMA | 91.3 | 91.95 | 92.73 |
| 50 day EMA | 94.28 | 94.85 | 95.51 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 84.24 | 86.17 |
| 12 day SMA | 85.21 | 86.18 | 87.36 |
| 20 day SMA | 89.43 | 90.35 | 91.31 |
| 35 day SMA | 93.38 | 93.96 | 94.51 |
| 50 day SMA | 94.66 | 95.09 | 95.58 |
| 100 day SMA | 100.51 | 100.86 | 101.2 |
| 150 day SMA | 105.35 | 105.59 | 105.86 |
| 200 day SMA | 106.54 | 106.84 | 107.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.