Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 149.88 and 156.63
| Daily Target 1 | 148.42 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 155.16666666667 |
| Daily Target 4 | 158.08 |
| Daily Target 5 | 161.92 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 154.25 (-0.42%) | 155.00 | 152.25 - 159.00 | 1.1577 times | Mon 18 November 2024 | 154.90 (-1.05%) | 155.45 | 150.05 - 158.05 | 0.9739 times | Thu 14 November 2024 | 156.55 (0.64%) | 158.00 | 155.05 - 158.85 | 0.345 times | Wed 13 November 2024 | 155.55 (-3.02%) | 162.90 | 155.00 - 162.90 | 0.8376 times | Tue 12 November 2024 | 160.40 (-2.17%) | 171.00 | 158.10 - 171.00 | 1.3195 times | Mon 11 November 2024 | 163.95 (0.09%) | 169.90 | 163.60 - 169.90 | 0.9745 times | Fri 08 November 2024 | 163.80 (-0.67%) | 168.60 | 163.50 - 168.60 | 0.6965 times | Thu 07 November 2024 | 164.90 (-0.69%) | 171.00 | 163.15 - 171.00 | 0.7362 times | Wed 06 November 2024 | 166.05 (1.03%) | 160.20 | 160.20 - 172.00 | 1.6248 times | Tue 05 November 2024 | 164.35 (-0.21%) | 165.90 | 163.00 - 170.95 | 1.3343 times | Mon 04 November 2024 | 164.70 (-2.92%) | 166.55 | 163.05 - 170.00 | 1.5649 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 147.68 and 156.63
| Weekly Target 1 | 145.48 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 158.82 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 154.25 (-1.47%) | 155.45 | 150.05 - 159.00 | 0.21 times | Thu 14 November 2024 | 156.55 (-4.43%) | 169.90 | 155.00 - 171.00 | 0.3426 times | Fri 08 November 2024 | 163.80 (-3.45%) | 166.55 | 160.20 - 172.00 | 0.5869 times | Fri 01 November 2024 | 169.65 (15.57%) | 148.00 | 146.80 - 181.00 | 2.7353 times | Fri 25 October 2024 | 146.80 (-11.75%) | 169.00 | 145.20 - 169.00 | 0.8027 times | Fri 18 October 2024 | 166.35 (8.51%) | 153.00 | 153.00 - 168.90 | 1.3034 times | Fri 11 October 2024 | 153.30 (-2.85%) | 153.30 | 143.05 - 158.00 | 0.5435 times | Thu 03 October 2024 | 157.80 (-1%) | 161.95 | 155.55 - 162.45 | 0.4112 times | Fri 27 September 2024 | 159.40 (0.57%) | 160.00 | 149.95 - 163.45 | 1.0718 times | Fri 20 September 2024 | 158.50 (-7.28%) | 163.20 | 151.80 - 172.00 | 1.9926 times | Fri 13 September 2024 | 170.95 (-4.82%) | 187.00 | 161.20 - 191.00 | 8.473 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 139.68 and 164.63
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 159.76666666667 |
| Monthly Target 4 | 169.48 |
| Monthly Target 5 | 184.72 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 154.25 (-9.21%) | 175.00 | 150.05 - 175.00 | 0.2531 times | Thu 31 October 2024 | 169.90 (7.57%) | 162.45 | 143.05 - 181.00 | 0.9702 times | Mon 30 September 2024 | 157.95 (-12.52%) | 182.00 | 149.95 - 191.00 | 2.5313 times | Fri 30 August 2024 | 180.55 (3.53%) | 174.40 | 160.00 - 188.80 | 1.413 times | Wed 31 July 2024 | 174.40 (16%) | 151.00 | 147.00 - 184.90 | 1.154 times | Fri 28 June 2024 | 150.35 (-0.99%) | 157.50 | 140.00 - 159.95 | 0.3522 times | Fri 31 May 2024 | 151.85 (0.16%) | 154.95 | 140.70 - 162.00 | 0.4158 times | Tue 30 April 2024 | 151.60 (2.68%) | 152.00 | 135.00 - 159.50 | 0.5291 times | Thu 28 March 2024 | 147.65 (-5.26%) | 150.35 | 126.65 - 163.75 | 0.2702 times | Thu 29 February 2024 | 155.85 (-5.2%) | 168.40 | 140.10 - 187.00 | 2.1112 times | Wed 31 January 2024 | 164.40 (21.78%) | 135.00 | 135.00 - 172.70 | 1.7321 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 156.33 |
| 12 day DMA | 161.59 |
| 20 day DMA | 159.35 |
| 35 day DMA | 158.73 |
| 50 day DMA | 161.15 |
| 100 day DMA | 163.19 |
| 150 day DMA | 158.46 |
| 200 day DMA | 156.53 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.6 | 157.77 | 159.2 |
| 12 day EMA | 158.95 | 159.81 | 160.7 |
| 20 day EMA | 159.73 | 160.31 | 160.88 |
| 35 day EMA | 161.36 | 161.78 | 162.19 |
| 50 day EMA | 162.4 | 162.73 | 163.05 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.33 | 158.27 | 160.05 |
| 12 day SMA | 161.59 | 162.89 | 163.32 |
| 20 day SMA | 159.35 | 159.67 | 160.24 |
| 35 day SMA | 158.73 | 158.86 | 158.92 |
| 50 day SMA | 161.15 | 161.68 | 162.23 |
| 100 day SMA | 163.19 | 163.17 | 163.13 |
| 150 day SMA | 158.46 | 158.37 | 158.28 |
| 200 day SMA | 156.53 | 156.46 | 156.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.