MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong Daily Stock price targets for MorarkaFin 511549 are 108.6 and 118.4

Daily Target 1101.93
Daily Target 2107.72
Daily Target 3111.73333333333
Daily Target 4117.52
Daily Target 5121.53

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 13 June 2025 113.50 (-1.77%) 113.50 105.95 - 115.75 1.7915 times
Thu 12 June 2025 115.55 (-0.64%) 115.50 115.50 - 118.70 0.3579 times
Wed 11 June 2025 116.30 (1.13%) 116.85 114.55 - 120.00 1.1538 times
Tue 10 June 2025 115.00 (-0.82%) 115.40 114.20 - 117.40 1.4604 times
Mon 09 June 2025 115.95 (0.04%) 115.90 115.50 - 117.60 0.5786 times
Fri 06 June 2025 115.90 (0.43%) 115.30 113.55 - 117.60 1.0435 times
Thu 05 June 2025 115.40 (1.85%) 114.45 113.30 - 116.85 0.5429 times
Wed 04 June 2025 113.30 (0.22%) 111.00 111.00 - 116.90 1.0011 times
Tue 03 June 2025 113.05 (-1.7%) 115.00 112.10 - 117.70 1.7023 times
Mon 02 June 2025 115.00 (1.32%) 113.50 111.60 - 115.00 0.3679 times
Fri 30 May 2025 113.50 (-1.73%) 113.50 113.00 - 114.45 0.2352 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 102.7 and 116.75

Weekly Target 199.1
Weekly Target 2106.3
Weekly Target 3113.15
Weekly Target 4120.35
Weekly Target 5127.2

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 13 June 2025 113.50 (-2.07%) 115.90 105.95 - 120.00 0.8577 times
Fri 06 June 2025 115.90 (2.11%) 113.50 111.00 - 117.70 0.7478 times
Fri 30 May 2025 113.50 (0.4%) 114.00 113.00 - 117.00 0.5107 times
Fri 23 May 2025 113.05 (-1.05%) 114.25 111.25 - 117.60 0.8797 times
Fri 16 May 2025 114.25 (0.31%) 116.05 108.55 - 120.00 1.1717 times
Fri 09 May 2025 113.90 (-3.19%) 120.00 111.00 - 128.40 2.0965 times
Fri 02 May 2025 117.65 (1.69%) 111.00 111.00 - 129.00 1.193 times
Fri 25 April 2025 115.70 (3.3%) 112.95 108.00 - 118.00 1.0976 times
Thu 17 April 2025 112.00 (7.64%) 105.00 105.00 - 118.75 0.8538 times
Fri 11 April 2025 104.05 (1.96%) 102.50 100.00 - 117.45 0.5916 times
Fri 04 April 2025 102.05 (-0.05%) 105.80 99.35 - 105.80 2.0858 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 106.48 and 120.53

Monthly Target 199.1
Monthly Target 2106.3
Monthly Target 3113.15
Monthly Target 4120.35
Monthly Target 5127.2

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 13 June 2025 113.50 (0%) 113.50 105.95 - 120.00 0.1438 times
Fri 30 May 2025 113.50 (-2.66%) 115.10 108.55 - 128.40 0.4257 times
Wed 30 April 2025 116.60 (14.2%) 105.80 99.35 - 129.00 0.5132 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 0.804 times
Fri 28 February 2025 101.10 (-29.74%) 144.00 98.50 - 146.50 0.5849 times
Fri 31 January 2025 143.90 (-5.24%) 156.70 128.50 - 156.70 0.4698 times
Tue 31 December 2024 151.85 (-2.97%) 156.90 142.00 - 179.90 1.1135 times
Fri 29 November 2024 156.50 (-7.89%) 175.00 148.00 - 175.00 0.5959 times
Thu 31 October 2024 169.90 (7.57%) 162.45 143.05 - 181.00 1.4821 times
Mon 30 September 2024 157.95 (-12.52%) 182.00 149.95 - 191.00 3.8671 times
Fri 30 August 2024 180.55 (3.53%) 174.40 160.00 - 188.80 2.1586 times

 monthly chart MorarkaFin

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 115.26
12 day DMA 114.83
20 day DMA 114.88
35 day DMA 115.94
50 day DMA 113.19
100 day DMA 117.71
150 day DMA 131.33
200 day DMA 140.03

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA114.86115.54115.54
12 day EMA114.96115.23115.17
20 day EMA114.83114.97114.91
35 day EMA113.61113.62113.51
50 day EMA112.62112.58112.46

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA115.26115.74115.71
12 day SMA114.83114.95114.98
20 day SMA114.88114.92114.86
35 day SMA115.94115.98115.89
50 day SMA113.19113.02112.77
100 day SMA117.71118.01118.34
150 day SMA131.33131.62131.83
200 day SMA140.03140.32140.61
Back to top | Use Dark Theme