Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 60.51 and 63.5
| Daily Target 1 | 59.67 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 62.663333333333 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 65.65 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.00 (0%) | 63.99 | 61.00 - 63.99 | 1.0328 times | Fri 06 February 2026 | 63.00 (1.65%) | 63.50 | 60.15 - 63.50 | 0.1251 times | Thu 05 February 2026 | 61.98 (-0.29%) | 62.16 | 61.97 - 62.16 | 0.0378 times | Wed 04 February 2026 | 62.16 (-2.83%) | 63.85 | 62.00 - 63.85 | 0.2519 times | Tue 03 February 2026 | 63.97 (4.71%) | 61.50 | 61.50 - 63.98 | 0.5794 times | Mon 02 February 2026 | 61.09 (0.07%) | 62.51 | 57.55 - 62.51 | 0.6021 times | Sun 01 February 2026 | 61.05 (1.5%) | 62.00 | 60.50 - 63.85 | 0.1973 times | Fri 30 January 2026 | 60.15 (-1.12%) | 60.03 | 59.70 - 62.45 | 3.9105 times | Thu 29 January 2026 | 60.83 (-4.02%) | 66.99 | 60.00 - 66.99 | 2.635 times | Wed 28 January 2026 | 63.38 (2.19%) | 62.10 | 62.10 - 64.89 | 0.6281 times | Tue 27 January 2026 | 62.02 (-1.56%) | 65.77 | 61.01 - 65.77 | 0.8112 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 60.51 and 63.5
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.00 (0%) | 63.99 | 61.00 - 63.99 | 0.1164 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.2021 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.8998 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.5851 times | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.4133 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.9456 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 4.2404 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1668 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.3478 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.0826 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.7827 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 60.28 and 66.72
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.99 | 0.0892 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.5365 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.3931 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8524 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9698 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.481 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8078 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.63 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5368 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7033 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.848 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.14 |
| 20 day DMA | 64.89 |
| 35 day DMA | 70.61 |
| 50 day DMA | 74.65 |
| 100 day DMA | 86.08 |
| 150 day DMA | 93.34 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.45 | 62.17 |
| 12 day EMA | 63.38 | 63.45 | 63.53 |
| 20 day EMA | 65.45 | 65.71 | 66 |
| 35 day EMA | 69.72 | 70.12 | 70.54 |
| 50 day EMA | 74.56 | 75.03 | 75.52 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.44 | 62.05 |
| 12 day SMA | 62.14 | 62.34 | 62.38 |
| 20 day SMA | 64.89 | 65.43 | 66 |
| 35 day SMA | 70.61 | 71.12 | 71.72 |
| 50 day SMA | 74.65 | 75.17 | 75.65 |
| 100 day SMA | 86.08 | 86.46 | 86.86 |
| 150 day SMA | 93.34 | 93.68 | 94.03 |
| 200 day SMA | 98.84 | 99.08 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.