Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 83 and 85.7
| Daily Target 1 | 80.87 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 83.566666666667 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 86.27 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.00 (1.44%) | 82.00 | 82.00 - 84.70 | 0.1503 times | Tue 23 December 2025 | 82.81 (-1.64%) | 84.00 | 82.00 - 85.70 | 1.0788 times | Mon 22 December 2025 | 84.19 (2.68%) | 81.99 | 81.11 - 84.44 | 0.4007 times | Fri 19 December 2025 | 81.99 (1.38%) | 85.00 | 81.05 - 85.00 | 0.5417 times | Thu 18 December 2025 | 80.87 (-3.71%) | 88.80 | 80.56 - 88.80 | 2.2146 times | Wed 17 December 2025 | 83.99 (-0.67%) | 82.71 | 81.21 - 86.00 | 0.6524 times | Tue 16 December 2025 | 84.56 (-0.52%) | 86.80 | 82.61 - 86.80 | 0.438 times | Mon 15 December 2025 | 85.00 (-0.98%) | 80.30 | 80.30 - 88.69 | 0.4345 times | Fri 12 December 2025 | 85.84 (0.75%) | 85.00 | 82.90 - 85.84 | 0.5312 times | Thu 11 December 2025 | 85.20 (5.45%) | 83.50 | 82.60 - 87.45 | 3.5578 times | Wed 10 December 2025 | 80.80 (0.66%) | 86.99 | 78.32 - 86.99 | 1.0648 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 82.56 and 87.15
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 83.603333333333 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.00 (2.45%) | 81.99 | 81.11 - 85.70 | 0.2129 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.5593 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.7411 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 1.2588 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 2.7846 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.6155 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.6176 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.6347 times | Fri 31 October 2025 | 95.66 (-5.75%) | 100.79 | 92.00 - 101.00 | 1.1339 times | Thu 23 October 2025 | 101.50 (3.31%) | 98.25 | 96.05 - 103.50 | 0.4415 times | Fri 17 October 2025 | 98.25 (1.09%) | 101.50 | 95.00 - 113.00 | 3.1149 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 71.8 and 87
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 82.933333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.00 (-1.3%) | 87.99 | 74.80 - 90.00 | 0.672 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8288 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9925 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4923 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8267 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.6915 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5494 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7197 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8678 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.3594 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 0.989 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 83.29 |
| 20 day DMA | 84.17 |
| 35 day DMA | 88.51 |
| 50 day DMA | 91.59 |
| 100 day DMA | 96.88 |
| 150 day DMA | 102.91 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 83.1 | 83.24 |
| 12 day EMA | 83.81 | 83.77 | 83.94 |
| 20 day EMA | 85.05 | 85.16 | 85.41 |
| 35 day EMA | 87.93 | 88.16 | 88.47 |
| 50 day EMA | 91.21 | 91.5 | 91.85 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 82.77 | 83.12 |
| 12 day SMA | 83.29 | 82.86 | 83.21 |
| 20 day SMA | 84.17 | 84.32 | 84.43 |
| 35 day SMA | 88.51 | 88.88 | 89.24 |
| 50 day SMA | 91.59 | 91.89 | 92.2 |
| 100 day SMA | 96.88 | 97.16 | 97.48 |
| 150 day SMA | 102.91 | 103.11 | 103.32 |
| 200 day SMA | 104.28 | 104.37 | 104.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.