Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 54.05 and 57.05
| Daily Target 1 | 51.7 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 57.7 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.09 (1.08%) | 54.50 | 53.00 - 56.00 | 6.319 times | Thu 04 June 2026 | 54.50 (-0.73%) | 52.31 | 52.30 - 55.80 | 0.102 times | Wed 03 June 2026 | 54.90 (-0.09%) | 54.90 | 54.90 - 54.90 | 0.0007 times | Tue 02 June 2026 | 54.95 (-1.75%) | 55.00 | 54.80 - 55.00 | 0.0506 times | Mon 01 June 2026 | 55.93 (3.38%) | 54.10 | 53.50 - 56.00 | 1.5218 times | Fri 29 May 2026 | 54.10 (-0.22%) | 57.10 | 54.10 - 57.10 | 0.239 times | Wed 27 May 2026 | 54.22 (-3.18%) | 57.45 | 53.62 - 57.45 | 0.2424 times | Tue 26 May 2026 | 56.00 (0.72%) | 57.50 | 56.00 - 57.50 | 0.0857 times | Mon 25 May 2026 | 55.60 (1.46%) | 54.80 | 54.80 - 56.85 | 1.3004 times | Fri 22 May 2026 | 54.80 (1.01%) | 57.60 | 53.42 - 57.60 | 0.1384 times | Thu 21 May 2026 | 54.25 (-2.08%) | 55.00 | 54.25 - 55.00 | 0.0317 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 53.7 and 57.4
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.9987 times | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.2333 times | Fri 22 May 2026 | 54.80 (0.46%) | 55.17 | 53.00 - 57.60 | 0.0526 times | Fri 15 May 2026 | 54.55 (-3.79%) | 57.20 | 52.15 - 57.48 | 0.3958 times | Fri 08 May 2026 | 56.70 (2.85%) | 55.00 | 52.40 - 56.75 | 0.4165 times | Thu 30 April 2026 | 55.13 (1.57%) | 54.28 | 51.70 - 55.84 | 0.4239 times | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 1.1818 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 1.0141 times | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 5.1196 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.1636 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 1.0788 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 53.7 and 57.4
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.2712 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2983 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 2.1162 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 2.2868 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.5024 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.3286 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.2047 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.7371 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.8386 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.416 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.6985 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 54.98 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.01 |
| 50 day DMA | 52.74 |
| 100 day DMA | 56.8 |
| 150 day DMA | 67.16 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.83 | 54.99 |
| 12 day EMA | 54.94 | 54.91 | 54.98 |
| 20 day EMA | 54.74 | 54.7 | 54.72 |
| 35 day EMA | 53.54 | 53.45 | 53.39 |
| 50 day EMA | 52.4 | 52.29 | 52.2 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.88 | 54.82 |
| 12 day SMA | 54.98 | 54.86 | 54.86 |
| 20 day SMA | 55.09 | 55.15 | 55.16 |
| 35 day SMA | 55.01 | 54.95 | 54.81 |
| 50 day SMA | 52.74 | 52.55 | 52.35 |
| 100 day SMA | 56.8 | 57 | 57.2 |
| 150 day SMA | 67.16 | 67.47 | 67.78 |
| 200 day SMA | 75.35 | 75.61 | 75.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.