Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 82.65 and 85.98
| Daily Target 1 | 79.92 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 83.246666666667 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 86.58 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.19 (2.68%) | 81.99 | 81.11 - 84.44 | 0.3746 times | Fri 19 December 2025 | 81.99 (1.38%) | 85.00 | 81.05 - 85.00 | 0.5063 times | Thu 18 December 2025 | 80.87 (-3.71%) | 88.80 | 80.56 - 88.80 | 2.0699 times | Wed 17 December 2025 | 83.99 (-0.67%) | 82.71 | 81.21 - 86.00 | 0.6098 times | Tue 16 December 2025 | 84.56 (-0.52%) | 86.80 | 82.61 - 86.80 | 0.4094 times | Mon 15 December 2025 | 85.00 (-0.98%) | 80.30 | 80.30 - 88.69 | 0.4061 times | Fri 12 December 2025 | 85.84 (0.75%) | 85.00 | 82.90 - 85.84 | 0.4965 times | Thu 11 December 2025 | 85.20 (5.45%) | 83.50 | 82.60 - 87.45 | 3.3253 times | Wed 10 December 2025 | 80.80 (0.66%) | 86.99 | 78.32 - 86.99 | 0.9952 times | Tue 09 December 2025 | 80.27 (1.89%) | 78.78 | 78.78 - 82.45 | 0.8068 times | Mon 08 December 2025 | 78.78 (-9.45%) | 83.51 | 74.80 - 90.00 | 6.8325 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 82.65 and 85.98
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 83.246666666667 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.19 (2.68%) | 81.99 | 81.11 - 84.44 | 0.0532 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.5685 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.7696 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 1.2794 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 2.8301 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.6255 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.6277 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.645 times | Fri 31 October 2025 | 95.66 (-5.75%) | 100.79 | 92.00 - 101.00 | 1.1524 times | Thu 23 October 2025 | 101.50 (3.31%) | 98.25 | 96.05 - 103.50 | 0.4487 times | Fri 17 October 2025 | 98.25 (1.09%) | 101.50 | 95.00 - 113.00 | 3.1657 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 71.9 and 87.1
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.19 (-1.08%) | 87.99 | 74.80 - 90.00 | 0.6452 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8312 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9954 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4937 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8291 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.6992 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5509 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7218 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8703 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.3633 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 0.9918 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 83.21 |
| 20 day DMA | 84.43 |
| 35 day DMA | 89.24 |
| 50 day DMA | 92.2 |
| 100 day DMA | 97.48 |
| 150 day DMA | 103.32 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 82.76 | 83.14 |
| 12 day EMA | 83.94 | 83.89 | 84.23 |
| 20 day EMA | 85.39 | 85.52 | 85.89 |
| 35 day EMA | 88.29 | 88.53 | 88.91 |
| 50 day EMA | 91.71 | 92.02 | 92.43 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.28 | 84.05 |
| 12 day SMA | 83.21 | 83.23 | 83.65 |
| 20 day SMA | 84.43 | 84.54 | 85.04 |
| 35 day SMA | 89.24 | 89.61 | 90.1 |
| 50 day SMA | 92.2 | 92.45 | 92.73 |
| 100 day SMA | 97.48 | 97.77 | 98.08 |
| 150 day SMA | 103.32 | 103.52 | 103.74 |
| 200 day SMA | 104.48 | 104.6 | 104.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.