Login or Join
HomepageMonarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 321.2 and 330.85
| Daily Target 1 | 319.17 |
| Daily Target 2 | 323.23 |
| Daily Target 3 | 328.81666666667 |
| Daily Target 4 | 332.88 |
| Daily Target 5 | 338.47 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 327.30 (0.37%) | 330.00 | 324.75 - 334.40 | 0.2381 times |
| Wed 16 April 2025 | 326.10 (1.54%) | 326.10 | 322.05 - 326.50 | 0.3642 times |
| Tue 15 April 2025 | 321.15 (1.89%) | 321.60 | 320.75 - 326.75 | 0.0417 times |
| Fri 11 April 2025 | 315.20 (1.32%) | 324.95 | 314.70 - 329.10 | 0.0934 times |
| Wed 09 April 2025 | 311.10 (-0.59%) | 318.20 | 308.25 - 318.20 | 0.0226 times |
| Tue 08 April 2025 | 312.95 (-4.7%) | 316.20 | 310.60 - 321.40 | 0.0478 times |
| Fri 04 April 2025 | 328.40 (-4.65%) | 339.70 | 325.60 - 339.95 | 2.7915 times |
| Wed 02 April 2025 | 344.40 (2.36%) | 341.20 | 334.85 - 349.00 | 2.2839 times |
| Tue 01 April 2025 | 336.45 (1.85%) | 330.00 | 321.45 - 347.25 | 3.2775 times |
| Fri 28 March 2025 | 330.35 (0.2%) | 335.80 | 327.65 - 343.90 | 0.8393 times |
| Wed 26 March 2025 | 329.70 (-2.12%) | 330.65 | 325.10 - 347.30 | 4.2501 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 324.03 and 337.68
| Weekly Target 1 | 313.83 |
| Weekly Target 2 | 320.57 |
| Weekly Target 3 | 327.48333333333 |
| Weekly Target 4 | 334.22 |
| Weekly Target 5 | 341.13 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 327.30 (3.84%) | 321.60 | 320.75 - 334.40 | 0.1322 times |
| Fri 11 April 2025 | 315.20 (-4.02%) | 316.20 | 308.25 - 329.10 | 0.0336 times |
| Fri 04 April 2025 | 328.40 (-0.59%) | 330.00 | 321.45 - 349.00 | 1.7153 times |
| Fri 28 March 2025 | 330.35 (-2.84%) | 345.85 | 325.10 - 350.25 | 2.882 times |
| Fri 21 March 2025 | 340.00 (7.46%) | 312.95 | 311.20 - 355.10 | 2.7502 times |
| Thu 13 March 2025 | 316.40 (-3.58%) | 328.30 | 312.00 - 334.80 | 1.2837 times |
| Fri 07 March 2025 | 328.15 (-0.26%) | 335.60 | 315.60 - 343.60 | 0.2018 times |
| Fri 28 February 2025 | 329.00 (-7.48%) | 355.00 | 326.75 - 373.00 | 0.1156 times |
| Fri 21 February 2025 | 355.60 (-0.59%) | 350.00 | 326.15 - 388.40 | 0.3468 times |
| Fri 14 February 2025 | 357.70 (-13.02%) | 400.05 | 348.60 - 406.25 | 0.5387 times |
| Fri 07 February 2025 | 411.25 (-3.51%) | 410.70 | 405.65 - 452.90 | 0.6855 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 297.4 and 338.15
| Monthly Target 1 | 287.43 |
| Monthly Target 2 | 307.37 |
| Monthly Target 3 | 328.18333333333 |
| Monthly Target 4 | 348.12 |
| Monthly Target 5 | 368.93 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 327.30 (-0.92%) | 330.00 | 308.25 - 349.00 | 0.4879 times |
| Fri 28 March 2025 | 330.35 (0.41%) | 335.60 | 311.20 - 355.10 | 1.846 times |
| Fri 28 February 2025 | 329.00 (-22.81%) | 410.70 | 326.15 - 452.90 | 0.4374 times |
| Fri 31 January 2025 | 426.20 (-2.67%) | 438.45 | 396.10 - 484.00 | 1.3804 times |
| Tue 31 December 2024 | 437.90 (3.78%) | 421.05 | 395.00 - 452.45 | 0.4338 times |
| Fri 29 November 2024 | 421.95 (-4.64%) | 442.50 | 376.00 - 494.35 | 0.9789 times |
| Thu 31 October 2024 | 442.50 (10.51%) | 400.60 | 342.20 - 463.90 | 1.5542 times |
| Mon 30 September 2024 | 400.40 (-49.2%) | 803.95 | 395.20 - 940.25 | 1.1219 times |
| Fri 30 August 2024 | 788.15 (16.94%) | 682.95 | 656.00 - 839.50 | 0.8581 times |
| Wed 31 July 2024 | 673.95 (29.54%) | 530.70 | 501.10 - 681.20 | 0.9014 times |
| Fri 28 June 2024 | 520.25 (0.61%) | 535.50 | 452.80 - 560.50 | 0.2594 times |
Indicator Analysis of Monarch
Please login to view indicator analysis. or View indicator analysis of Monarch 511551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 320.17 |
| 12 day DMA | 326.66 |
| 20 day DMA | 328.08 |
| 35 day DMA | 333.08 |
| 50 day DMA | 353.57 |
| 100 day DMA | 390.24 |
| 150 day DMA | 424.83 |
| 200 day DMA | 477.46 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.87 | 322.16 | 320.19 |
| 12 day EMA | 325.79 | 325.52 | 325.41 |
| 20 day EMA | 329.91 | 330.19 | 330.62 |
| 35 day EMA | 343.66 | 344.62 | 345.71 |
| 50 day EMA | 356.33 | 357.51 | 358.79 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.17 | 317.3 | 317.76 |
| 12 day SMA | 326.66 | 328.18 | 329.33 |
| 20 day SMA | 328.08 | 327.83 | 327.83 |
| 35 day SMA | 333.08 | 333.96 | 334.87 |
| 50 day SMA | 353.57 | 355.27 | 357.13 |
| 100 day SMA | 390.24 | 391.04 | 392.09 |
| 150 day SMA | 424.83 | 427.93 | 431.01 |
| 200 day SMA | 477.46 | 478.47 | 479.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.