Login or Join
HomepageMonarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 856.33 and 904.23
| Daily Target 1 | 817.9 |
| Daily Target 2 | 846.85 |
| Daily Target 3 | 865.8 |
| Daily Target 4 | 894.75 |
| Daily Target 5 | 913.7 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 875.80 (4.65%) | 836.85 | 836.85 - 884.75 | 1.9064 times | Thu 05 September 2024 | 836.85 (-0.74%) | 849.60 | 833.30 - 858.00 | 0.8172 times | Wed 04 September 2024 | 843.10 (-1.78%) | 857.30 | 835.85 - 865.00 | 1.1153 times | Tue 03 September 2024 | 858.40 (8.44%) | 809.45 | 804.00 - 864.30 | 2.481 times | Mon 02 September 2024 | 791.60 (0.44%) | 803.95 | 777.90 - 803.95 | 0.3638 times | Fri 30 August 2024 | 788.15 (1.23%) | 796.00 | 780.95 - 796.00 | 0.3015 times | Thu 29 August 2024 | 778.60 (-1.34%) | 789.45 | 772.45 - 798.50 | 0.5901 times | Wed 28 August 2024 | 789.20 (-1.74%) | 789.80 | 780.95 - 818.25 | 0.3874 times | Tue 27 August 2024 | 803.20 (1.38%) | 791.70 | 791.70 - 820.00 | 0.6925 times | Mon 26 August 2024 | 792.25 (-4.44%) | 837.70 | 785.45 - 839.50 | 1.3449 times | Fri 23 August 2024 | 829.05 (3.93%) | 785.40 | 785.40 - 832.55 | 1.5106 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 826.85 and 933.7
| Weekly Target 1 | 739.3 |
| Weekly Target 2 | 807.55 |
| Weekly Target 3 | 846.15 |
| Weekly Target 4 | 914.4 |
| Weekly Target 5 | 953 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 875.80 (11.12%) | 803.95 | 777.90 - 884.75 | 1.3309 times | Fri 30 August 2024 | 788.15 (-4.93%) | 837.70 | 772.45 - 839.50 | 0.6604 times | Fri 23 August 2024 | 829.05 (15.32%) | 725.00 | 725.00 - 832.55 | 1.6812 times | Fri 16 August 2024 | 718.90 (3.28%) | 683.50 | 673.50 - 722.00 | 0.865 times | Fri 09 August 2024 | 696.05 (-3.1%) | 703.95 | 656.00 - 710.00 | 0.5188 times | Fri 02 August 2024 | 718.35 (17.31%) | 661.00 | 630.00 - 735.00 | 1.2386 times | Fri 26 July 2024 | 612.35 (17.59%) | 501.10 | 501.10 - 623.10 | 1.6147 times | Fri 19 July 2024 | 520.75 (-2.13%) | 554.75 | 518.00 - 599.30 | 1.5488 times | Fri 12 July 2024 | 532.10 (1.77%) | 520.80 | 515.40 - 550.00 | 0.3664 times | Fri 05 July 2024 | 522.85 (0.5%) | 530.70 | 510.95 - 574.00 | 0.1751 times | Fri 28 June 2024 | 520.25 (-0.12%) | 529.90 | 513.65 - 540.05 | 0.2044 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 826.85 and 933.7
| Monthly Target 1 | 739.3 |
| Monthly Target 2 | 807.55 |
| Monthly Target 3 | 846.15 |
| Monthly Target 4 | 914.4 |
| Monthly Target 5 | 953 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 875.80 (11.12%) | 803.95 | 777.90 - 884.75 | 0.4466 times | Fri 30 August 2024 | 788.15 (16.94%) | 682.95 | 656.00 - 839.50 | 1.4186 times | Wed 31 July 2024 | 673.95 (29.54%) | 530.70 | 501.10 - 681.20 | 1.4901 times | Fri 28 June 2024 | 520.25 (0.61%) | 535.50 | 452.80 - 560.50 | 0.4288 times | Fri 31 May 2024 | 517.10 (-10.88%) | 577.60 | 512.05 - 603.85 | 0.4792 times | Tue 30 April 2024 | 580.25 (9.56%) | 535.60 | 535.60 - 650.00 | 0.3536 times | Thu 28 March 2024 | 529.60 (-13.63%) | 623.15 | 465.05 - 642.45 | 0.3904 times | Thu 29 February 2024 | 613.15 (3.19%) | 600.00 | 588.80 - 690.30 | 0.948 times | Wed 31 January 2024 | 594.20 (36.16%) | 439.95 | 423.45 - 603.25 | 2.1291 times | Fri 29 December 2023 | 436.40 (-10.22%) | 488.95 | 424.05 - 510.70 | 1.9155 times | Thu 30 November 2023 | 486.10 (19.97%) | 421.60 | 399.10 - 532.65 | 3.5422 times |
Indicator Analysis of Monarch
Please login to view indicator analysis. or View indicator analysis of Monarch 511551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 841.15 |
| 12 day DMA | 815.33 |
| 20 day DMA | 778.84 |
| 35 day DMA | 717.71 |
| 50 day DMA | 661.7 |
| 100 day DMA | 607.05 |
| 150 day DMA | 603.98 |
| 200 day DMA | 573.25 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.45 | 827.28 | 822.49 |
| 12 day EMA | 812.78 | 801.33 | 794.88 |
| 20 day EMA | 781.37 | 771.43 | 764.55 |
| 35 day EMA | 724.81 | 715.92 | 708.8 |
| 50 day EMA | 668.56 | 660.1 | 652.89 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.15 | 823.62 | 811.97 |
| 12 day SMA | 815.33 | 807.84 | 801.34 |
| 20 day SMA | 778.84 | 769.07 | 761.63 |
| 35 day SMA | 717.71 | 708.03 | 700.44 |
| 50 day SMA | 661.7 | 654.71 | 648.54 |
| 100 day SMA | 607.05 | 604.26 | 602.02 |
| 150 day SMA | 603.98 | 602.06 | 600.26 |
| 200 day SMA | 573.25 | 571.29 | 569.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.