Login or Join
HomepageMonarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 348.58 and 359.33
| Daily Target 1 | 341.2 |
| Daily Target 2 | 345.2 |
| Daily Target 3 | 351.95 |
| Daily Target 4 | 355.95 |
| Daily Target 5 | 362.7 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 349.20 (0.69%) | 349.00 | 347.95 - 358.70 | 0.3182 times | Wed 11 November 2026 | 346.80 (1%) | 337.35 | 337.35 - 351.95 | 0.4424 times | Mon 09 November 2026 | 343.35 (-2.42%) | 345.30 | 342.05 - 347.60 | 1.4364 times | Fri 30 October 2026 | 351.85 (-0.28%) | 360.05 | 349.30 - 362.15 | 1.199 times | Thu 29 October 2026 | 352.85 (1.92%) | 351.80 | 346.00 - 361.00 | 3.0756 times | Wed 28 October 2026 | 346.20 (2.08%) | 334.95 | 332.90 - 349.95 | 0.5019 times | Tue 27 October 2026 | 339.15 (4.95%) | 327.90 | 325.90 - 339.15 | 0.2295 times | Mon 26 October 2026 | 323.15 (-1.75%) | 321.50 | 318.20 - 328.05 | 0.5434 times | Fri 23 October 2026 | 328.90 (-0.78%) | 326.05 | 320.70 - 332.85 | 0.8017 times | Thu 22 October 2026 | 331.50 (-2.1%) | 345.80 | 327.50 - 345.80 | 1.4519 times | Wed 21 October 2026 | 338.60 (-2.08%) | 341.20 | 335.00 - 343.00 | 0.6625 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 343.28 and 364.63
| Weekly Target 1 | 327.07 |
| Weekly Target 2 | 338.13 |
| Weekly Target 3 | 348.41666666667 |
| Weekly Target 4 | 359.48 |
| Weekly Target 5 | 369.77 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 349.20 (-0.75%) | 345.30 | 337.35 - 358.70 | 0.4973 times | Fri 30 October 2026 | 351.85 (6.98%) | 321.50 | 318.20 - 362.15 | 1.256 times | Fri 23 October 2026 | 328.90 (-2.72%) | 331.35 | 320.70 - 348.70 | 0.7999 times | Fri 16 October 2026 | 338.10 (-2%) | 334.85 | 329.30 - 343.00 | 0.5926 times | Tue 06 October 2026 | 345.00 (0.97%) | 345.70 | 342.05 - 353.70 | 0.1089 times | Thu 01 October 2026 | 341.70 (-5.57%) | 360.40 | 326.05 - 360.40 | 0.7339 times | Fri 25 September 2026 | 361.85 (-1.23%) | 366.10 | 360.65 - 369.90 | 0.8728 times | Fri 18 September 2026 | 366.35 (-1.85%) | 378.55 | 352.80 - 378.55 | 2.1554 times | Fri 11 September 2026 | 373.25 (-1.36%) | 373.30 | 361.60 - 386.65 | 1.7673 times | Fri 04 September 2026 | 378.40 (0.65%) | 379.80 | 368.60 - 398.65 | 1.216 times | Fri 28 August 2026 | 375.95 (-2.33%) | 387.65 | 369.95 - 388.85 | 1.621 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 343.28 and 364.63
| Monthly Target 1 | 327.07 |
| Monthly Target 2 | 338.13 |
| Monthly Target 3 | 348.41666666667 |
| Monthly Target 4 | 359.48 |
| Monthly Target 5 | 369.77 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 349.20 (-0.75%) | 345.30 | 337.35 - 358.70 | 0.0585 times | Fri 30 October 2026 | 351.85 (2.77%) | 340.00 | 318.20 - 362.15 | 0.3919 times | Tue 29 September 2026 | 342.35 (-10.26%) | 376.15 | 339.25 - 398.65 | 0.7152 times | Mon 31 August 2026 | 381.50 (-2.15%) | 400.50 | 363.60 - 405.40 | 1.3271 times | Fri 31 July 2026 | 389.90 (16.27%) | 334.60 | 334.60 - 404.30 | 2.9729 times | Tue 30 June 2026 | 335.35 (-0.1%) | 346.95 | 321.50 - 357.45 | 1.0116 times | Fri 29 May 2026 | 335.70 (13.24%) | 293.65 | 284.80 - 348.20 | 1.4245 times | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.5998 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 1.2836 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.2148 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.5755 times |
Indicator Analysis of Monarch
Please login to view indicator analysis. or View indicator analysis of Monarch 511551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 348.81 |
| 12 day DMA | 341.45 |
| 20 day DMA | 341.34 |
| 35 day DMA | 351.66 |
| 50 day DMA | 360.46 |
| 100 day DMA | 360.65 |
| 150 day DMA | 340 |
| 200 day DMA | 325.95 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.8 | 345.6 | 345 |
| 12 day EMA | 344.48 | 343.62 | 343.04 |
| 20 day EMA | 345.87 | 345.52 | 345.38 |
| 35 day EMA | 352.35 | 352.54 | 352.88 |
| 50 day EMA | 361.1 | 361.59 | 362.19 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.81 | 348.21 | 346.68 |
| 12 day SMA | 341.45 | 340.52 | 339.54 |
| 20 day SMA | 341.34 | 341 | 341.2 |
| 35 day SMA | 351.66 | 352.64 | 353.55 |
| 50 day SMA | 360.46 | 361.26 | 362.12 |
| 100 day SMA | 360.65 | 360.53 | 360.46 |
| 150 day SMA | 340 | 339.47 | 338.93 |
| 200 day SMA | 325.95 | 325.74 | 325.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.