ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.78 and 2.94

Daily Target 12.73
Daily Target 22.82
Daily Target 32.8866666666667
Daily Target 42.98
Daily Target 53.05

Daily price and volume Pro Fin

Date Closing Open Range Volume
Mon 13 July 2026 2.92 (-0.34%) 2.95 2.79 - 2.95 1.4048 times
Fri 10 July 2026 2.93 (0.69%) 2.89 2.83 - 3.00 0.3646 times
Thu 09 July 2026 2.91 (1.04%) 2.89 2.74 - 3.00 1.2117 times
Wed 08 July 2026 2.88 (-0.35%) 2.92 2.80 - 2.95 0.2503 times
Tue 07 July 2026 2.89 (5.09%) 2.90 2.80 - 2.95 0.6152 times
Fri 03 July 2026 2.75 (0.73%) 2.77 2.68 - 2.79 1.4548 times
Thu 02 July 2026 2.73 (-3.53%) 2.80 2.69 - 2.80 1.7629 times
Wed 01 July 2026 2.83 (1.07%) 2.78 2.66 - 2.85 1.6658 times
Tue 30 June 2026 2.80 (-0.36%) 2.78 2.68 - 2.87 0.6615 times
Mon 29 June 2026 2.81 (-4.75%) 2.89 2.81 - 2.97 0.6084 times
Thu 25 June 2026 2.95 (3.15%) 2.85 2.80 - 2.99 1.2991 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.78 and 2.94

Weekly Target 12.73
Weekly Target 22.82
Weekly Target 32.8866666666667
Weekly Target 42.98
Weekly Target 53.05

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Mon 13 July 2026 2.92 (-0.34%) 2.95 2.79 - 2.95 0.2563 times
Fri 10 July 2026 2.93 (6.55%) 2.90 2.74 - 3.00 0.4455 times
Fri 03 July 2026 2.75 (-6.78%) 2.89 2.66 - 2.97 1.1227 times
Thu 25 June 2026 2.95 (-2.64%) 3.07 2.80 - 3.10 1.7729 times
Fri 19 June 2026 3.03 (-4.42%) 3.11 2.98 - 3.25 0.7231 times
Fri 12 June 2026 3.17 (1.6%) 2.97 2.85 - 3.36 0.8627 times
Fri 05 June 2026 3.12 (-12.11%) 3.71 3.12 - 3.71 0.6359 times
Fri 29 May 2026 3.55 (-4.83%) 3.74 3.36 - 3.80 1.8647 times
Fri 22 May 2026 3.73 (-0.8%) 3.70 3.58 - 4.00 1.1901 times
Fri 15 May 2026 3.76 (-14.74%) 4.41 3.73 - 4.45 1.1262 times
Fri 08 May 2026 4.41 (10.8%) 3.98 3.86 - 4.45 2.0512 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.79 and 3.13

Monthly Target 12.52
Monthly Target 22.72
Monthly Target 32.86
Monthly Target 43.06
Monthly Target 53.2

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 13 July 2026 2.92 (4.29%) 2.78 2.66 - 3.00 0.2095 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.5558 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.8196 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 0.9092 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 1.9861 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.8563 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.6922 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.6513 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 1.9035 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4166 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.4704 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.86
20 day DMA 2.96
35 day DMA 3.15
50 day DMA 3.41
100 day DMA 3.6
150 day DMA 4.76
200 day DMA 6.29

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.892.87
12 day EMA2.912.912.91
20 day EMA2.982.993
35 day EMA3.193.213.23
50 day EMA3.423.443.46

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.872.83
12 day SMA2.862.862.87
20 day SMA2.962.972.99
35 day SMA3.153.183.2
50 day SMA3.413.443.46
100 day SMA3.63.613.62
150 day SMA4.764.834.9
200 day SMA6.296.336.37
Back to top | Use Dark Theme