ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.53 and 2.69

Daily Target 12.49
Daily Target 22.56
Daily Target 32.65
Daily Target 42.72
Daily Target 52.81

Daily price and volume Pro Fin

Date Closing Open Range Volume
Tue 21 July 2026 2.63 (-2.95%) 2.70 2.58 - 2.74 0.8774 times
Mon 20 July 2026 2.71 (-3.9%) 2.80 2.68 - 2.82 0.8042 times
Fri 17 July 2026 2.82 (0.36%) 2.70 2.70 - 2.83 2.6441 times
Thu 16 July 2026 2.81 (-0.71%) 2.83 2.73 - 2.89 0.1849 times
Wed 15 July 2026 2.83 (0.71%) 2.79 2.69 - 2.88 0.9407 times
Tue 14 July 2026 2.81 (-3.77%) 2.92 2.80 - 2.92 0.2515 times
Mon 13 July 2026 2.92 (-0.34%) 2.95 2.79 - 2.95 1.8681 times
Fri 10 July 2026 2.93 (0.69%) 2.89 2.83 - 3.00 0.4849 times
Thu 09 July 2026 2.91 (1.04%) 2.89 2.74 - 3.00 1.6113 times
Wed 08 July 2026 2.88 (-0.35%) 2.92 2.80 - 2.95 0.3329 times
Tue 07 July 2026 2.89 (5.09%) 2.90 2.80 - 2.95 0.8182 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.49 and 2.73

Weekly Target 12.44
Weekly Target 22.53
Weekly Target 32.6766666666667
Weekly Target 42.77
Weekly Target 52.92

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Tue 21 July 2026 2.63 (-6.74%) 2.80 2.58 - 2.82 0.2389 times
Fri 17 July 2026 2.82 (-3.75%) 2.95 2.69 - 2.95 0.8368 times
Fri 10 July 2026 2.93 (6.55%) 2.90 2.74 - 3.00 0.4614 times
Fri 03 July 2026 2.75 (-6.78%) 2.89 2.66 - 2.97 1.1627 times
Thu 25 June 2026 2.95 (-2.64%) 3.07 2.80 - 3.10 1.836 times
Fri 19 June 2026 3.03 (-4.42%) 3.11 2.98 - 3.25 0.7488 times
Fri 12 June 2026 3.17 (1.6%) 2.97 2.85 - 3.36 0.8934 times
Fri 05 June 2026 3.12 (-12.11%) 3.71 3.12 - 3.71 0.6585 times
Fri 29 May 2026 3.55 (-4.83%) 3.74 3.36 - 3.80 1.931 times
Fri 22 May 2026 3.73 (-0.8%) 3.70 3.58 - 4.00 1.2324 times
Fri 15 May 2026 3.76 (-14.74%) 4.41 3.73 - 4.45 1.1663 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.4 and 2.82

Monthly Target 12.32
Monthly Target 22.47
Monthly Target 32.7366666666667
Monthly Target 42.89
Monthly Target 53.16

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 21 July 2026 2.63 (-6.07%) 2.78 2.58 - 3.00 0.3092 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.5502 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.8113 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 0.8999 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 1.9658 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.8476 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.6851 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.6345 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 1.8842 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4123 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.4656 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.82
20 day DMA 2.84
35 day DMA 3
50 day DMA 3.25
100 day DMA 3.53
150 day DMA 4.3
200 day DMA 6.03

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.792.83
12 day EMA2.812.842.86
20 day EMA2.892.922.94
35 day EMA3.073.13.12
50 day EMA3.283.313.33

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.82.84
12 day SMA2.822.832.84
20 day SMA2.842.862.89
35 day SMA33.033.05
50 day SMA3.253.293.32
100 day SMA3.533.543.55
150 day SMA4.34.374.45
200 day SMA6.036.086.12
Back to top | Use Dark Theme