Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 8.24 and 8.89
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 9.06 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.38 (-1.64%) | 8.25 | 8.10 - 8.75 | 0.7339 times | Wed 24 December 2025 | 8.52 (4.93%) | 7.75 | 7.72 - 8.52 | 1.7957 times | Tue 23 December 2025 | 8.12 (-4.92%) | 8.12 | 8.12 - 8.52 | 0.3927 times | Mon 22 December 2025 | 8.54 (-4.9%) | 8.90 | 8.54 - 9.22 | 0.7444 times | Fri 19 December 2025 | 8.98 (1.35%) | 8.74 | 8.42 - 9.30 | 1.0583 times | Thu 18 December 2025 | 8.86 (-4.94%) | 8.86 | 8.86 - 9.09 | 1.0964 times | Wed 17 December 2025 | 9.32 (-4.99%) | 9.45 | 9.32 - 9.70 | 0.7747 times | Tue 16 December 2025 | 9.81 (-4.94%) | 9.81 | 9.81 - 10.30 | 1.1026 times | Mon 15 December 2025 | 10.32 (-4.88%) | 10.31 | 10.31 - 10.90 | 0.5806 times | Fri 12 December 2025 | 10.85 (-3.56%) | 10.69 | 10.69 - 11.45 | 1.7207 times | Thu 11 December 2025 | 11.25 (-4.98%) | 11.25 | 11.25 - 12.40 | 1.6682 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 7.3 and 8.8
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.38 (-6.68%) | 8.90 | 7.72 - 9.22 | 0.4671 times | Fri 19 December 2025 | 8.98 (-17.24%) | 10.31 | 8.42 - 10.90 | 0.5876 times | Fri 12 December 2025 | 10.85 (-21.38%) | 13.11 | 10.69 - 13.11 | 0.5762 times | Fri 05 December 2025 | 13.80 (4.47%) | 13.87 | 13.80 - 15.28 | 2.8218 times | Fri 28 November 2025 | 13.21 (37.89%) | 10.51 | 10.51 - 13.38 | 3.7865 times | Fri 21 November 2025 | 9.58 (4.02%) | 9.31 | 7.50 - 10.05 | 1.0345 times | Fri 14 November 2025 | 9.21 (-8.54%) | 9.57 | 8.85 - 10.18 | 0.3536 times | Fri 07 November 2025 | 10.07 (-3.82%) | 10.19 | 10.07 - 10.87 | 0.1984 times | Fri 31 October 2025 | 10.47 (-2.88%) | 10.89 | 9.79 - 10.89 | 0.1138 times | Thu 23 October 2025 | 10.78 (4.26%) | 10.33 | 10.00 - 10.90 | 0.0604 times | Fri 17 October 2025 | 10.34 (-8.58%) | 10.75 | 10.17 - 11.86 | 0.2695 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 4.27 and 11.83
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.38 (-36.56%) | 13.87 | 7.72 - 15.28 | 2.2928 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.50 - 13.38 | 2.7668 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6192 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.6993 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.5677 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6193 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.3538 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.489 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1744 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.4176 times | Fri 28 February 2025 | 4.45 (-9%) | 5.10 | 4.08 - 5.10 | 0.3757 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 9.57 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.85 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.74 | 8.85 |
| 12 day EMA | 9.52 | 9.73 | 9.95 |
| 20 day EMA | 10.14 | 10.33 | 10.52 |
| 35 day EMA | 10.55 | 10.68 | 10.81 |
| 50 day EMA | 10.59 | 10.68 | 10.77 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.6 | 8.76 |
| 12 day SMA | 9.57 | 9.91 | 10.29 |
| 20 day SMA | 11.28 | 11.5 | 11.68 |
| 35 day SMA | 10.76 | 10.83 | 10.88 |
| 50 day SMA | 10.73 | 10.79 | 10.85 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 9.57 | 9.54 | 9.52 |
| 200 day SMA | 8.27 | 8.25 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.