ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.71 and 2.95

Daily Target 12.66
Daily Target 22.76
Daily Target 32.9
Daily Target 43
Daily Target 53.14

Daily price and volume Pro Fin

Date Closing Open Range Volume
Mon 19 October 2026 2.86 (-2.72%) 3.04 2.80 - 3.04 1.8837 times
Fri 16 October 2026 2.94 (0%) 2.94 2.85 - 2.98 0.7993 times
Thu 15 October 2026 2.94 (1.73%) 2.93 2.89 - 2.95 0.551 times
Wed 14 October 2026 2.89 (0.35%) 2.80 2.80 - 2.92 0.3545 times
Tue 13 October 2026 2.88 (0.35%) 2.83 2.80 - 2.90 0.8382 times
Mon 12 October 2026 2.87 (4.74%) 2.75 2.75 - 2.91 0.2629 times
Tue 06 October 2026 2.74 (2.62%) 2.77 2.67 - 2.77 1.8816 times
Mon 05 October 2026 2.67 (0.38%) 2.66 2.66 - 2.77 0.7586 times
Thu 01 October 2026 2.66 (6.4%) 2.58 2.58 - 2.67 0.7943 times
Tue 29 September 2026 2.50 (4.6%) 2.48 2.34 - 2.50 1.8758 times
Mon 28 September 2026 2.39 (-2.05%) 2.49 2.34 - 2.49 0.3591 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.71 and 2.95

Weekly Target 12.66
Weekly Target 22.76
Weekly Target 32.9
Weekly Target 43
Weekly Target 53.14

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Mon 19 October 2026 2.86 (-2.72%) 3.04 2.80 - 3.04 0.5465 times
Fri 16 October 2026 2.94 (7.3%) 2.75 2.75 - 2.98 0.814 times
Tue 06 October 2026 2.74 (3.01%) 2.66 2.66 - 2.77 0.7659 times
Thu 01 October 2026 2.66 (9.02%) 2.49 2.34 - 2.67 0.8788 times
Fri 25 September 2026 2.44 (-2.4%) 2.45 2.38 - 2.57 0.9025 times
Fri 18 September 2026 2.50 (0%) 2.49 2.28 - 2.55 1.1026 times
Fri 11 September 2026 2.50 (-1.57%) 2.54 2.36 - 2.55 0.811 times
Fri 04 September 2026 2.54 (-0.39%) 2.55 2.36 - 2.65 1.8496 times
Fri 28 August 2026 2.55 (8.05%) 2.34 2.25 - 2.58 0.964 times
Fri 21 August 2026 2.36 (-14.18%) 2.74 2.36 - 2.74 1.3651 times
Fri 14 August 2026 2.75 (-0.72%) 2.77 2.61 - 2.89 0.9672 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.72 and 3.18

Monthly Target 12.37
Monthly Target 22.61
Monthly Target 32.8266666666667
Monthly Target 43.07
Monthly Target 53.29

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 19 October 2026 2.86 (14.4%) 2.58 2.58 - 3.04 0.1842 times
Tue 29 September 2026 2.50 (-3.1%) 2.60 2.28 - 2.62 0.3911 times
Mon 31 August 2026 2.58 (-11.03%) 2.89 2.25 - 2.95 0.4228 times
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.6837 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.7945 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 1.1716 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 1.2996 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 2.839 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 1.224 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.9894 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.3605 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.73
20 day DMA 2.63
35 day DMA 2.58
50 day DMA 2.61
100 day DMA 2.85
150 day DMA 3.17
200 day DMA 3.57

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.85
12 day EMA2.782.762.73
20 day EMA2.722.72.67
35 day EMA2.692.682.66
50 day EMA2.662.652.64

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.86
12 day SMA2.732.72.67
20 day SMA2.632.622.59
35 day SMA2.582.562.55
50 day SMA2.612.612.61
100 day SMA2.852.852.86
150 day SMA3.173.183.19
200 day SMA3.573.63.63
Back to top | Use Dark Theme