ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 1.05 and 1.08

Daily Target 11.04
Daily Target 21.06
Daily Target 31.0733333333333
Daily Target 41.09
Daily Target 51.1

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 26 July 2024 1.07 (0.94%) 1.08 1.06 - 1.09 0.6723 times
Thu 25 July 2024 1.06 (-0.93%) 1.06 1.04 - 1.10 2.1085 times
Wed 24 July 2024 1.07 (2.88%) 1.04 1.04 - 1.08 1.1417 times
Tue 23 July 2024 1.04 (0%) 1.03 1.01 - 1.06 0.6957 times
Mon 22 July 2024 1.04 (-0.95%) 1.06 0.98 - 1.06 1.1931 times
Fri 19 July 2024 1.05 (0%) 1.04 1.04 - 1.08 0.1133 times
Thu 18 July 2024 1.05 (-1.87%) 1.09 1.02 - 1.09 1.0012 times
Tue 16 July 2024 1.07 (0.94%) 1.07 1.06 - 1.09 0.278 times
Mon 15 July 2024 1.06 (-0.93%) 1.05 1.05 - 1.10 0.4904 times
Fri 12 July 2024 1.07 (0%) 1.08 1.03 - 1.09 2.3059 times
Thu 11 July 2024 1.07 (0.94%) 1.06 1.06 - 1.09 1.2023 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 1.03 and 1.15

Weekly Target 10.93
Weekly Target 21
Weekly Target 31.05
Weekly Target 41.12
Weekly Target 51.17

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 26 July 2024 1.07 (1.9%) 1.06 0.98 - 1.10 1.6186 times
Fri 19 July 2024 1.05 (-1.87%) 1.05 1.02 - 1.10 0.5244 times
Fri 12 July 2024 1.07 (2.88%) 1.06 1.02 - 1.11 2.3263 times
Fri 05 July 2024 1.04 (-3.7%) 1.05 1.00 - 1.29 1.9774 times
Fri 28 June 2024 1.08 (-6.09%) 1.15 1.01 - 1.17 1.2439 times
Fri 21 June 2024 1.15 (5.5%) 1.15 1.00 - 1.24 0.5231 times
Fri 14 June 2024 1.09 (7.92%) 1.01 0.97 - 1.15 0.5078 times
Fri 07 June 2024 1.01 (-4.72%) 1.03 0.95 - 1.12 0.486 times
Fri 31 May 2024 1.06 (-2.75%) 1.22 1.02 - 1.22 0.5648 times
Fri 24 May 2024 1.09 (1.87%) 1.07 1.05 - 1.13 0.2276 times
Sat 18 May 2024 1.07 (7%) 1.00 1.00 - 1.14 0.3195 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 1.03 and 1.34

Monthly Target 10.8
Monthly Target 20.94
Monthly Target 31.1133333333333
Monthly Target 41.25
Monthly Target 51.42

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 26 July 2024 1.07 (-0.93%) 1.05 0.98 - 1.29 1.8388 times
Fri 28 June 2024 1.08 (1.89%) 1.03 0.95 - 1.24 0.7875 times
Fri 31 May 2024 1.06 (-7.02%) 1.12 1.00 - 1.22 0.3864 times
Tue 30 April 2024 1.14 (4.59%) 1.09 1.08 - 1.36 0.1477 times
Thu 28 March 2024 1.09 (-26.35%) 1.55 1.07 - 1.60 0.3254 times
Thu 29 February 2024 1.48 (-14.45%) 1.76 1.46 - 1.76 0.3687 times
Wed 31 January 2024 1.73 (12.34%) 1.54 1.54 - 2.55 2.1015 times
Fri 29 December 2023 1.54 (-8.33%) 1.69 1.23 - 1.79 1.8101 times
Thu 30 November 2023 1.68 (42.37%) 1.18 1.12 - 1.70 1.1491 times
Tue 31 October 2023 1.18 (-3.28%) 1.25 1.02 - 1.31 1.0847 times
Fri 29 September 2023 1.22 (18.45%) 1.04 1.00 - 1.38 0.9805 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.15
150 day DMA 1.33
200 day DMA 1.31

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.06
12 day EMA1.071.071.07
20 day EMA1.091.091.09
35 day EMA1.081.081.08
50 day EMA1.071.071.07

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.05
12 day SMA1.061.061.06
20 day SMA1.071.071.07
35 day SMA1.071.071.07
50 day SMA1.071.071.07
100 day SMA1.151.161.16
150 day SMA1.331.331.33
200 day SMA1.311.311.32
Back to top | Use Dark Theme