Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 8.12 and 8.92
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.2533333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.05 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.52 (4.93%) | 7.75 | 7.72 - 8.52 | 1.6423 times | Tue 23 December 2025 | 8.12 (-4.92%) | 8.12 | 8.12 - 8.52 | 0.3592 times | Mon 22 December 2025 | 8.54 (-4.9%) | 8.90 | 8.54 - 9.22 | 0.6808 times | Fri 19 December 2025 | 8.98 (1.35%) | 8.74 | 8.42 - 9.30 | 0.9679 times | Thu 18 December 2025 | 8.86 (-4.94%) | 8.86 | 8.86 - 9.09 | 1.0027 times | Wed 17 December 2025 | 9.32 (-4.99%) | 9.45 | 9.32 - 9.70 | 0.7085 times | Tue 16 December 2025 | 9.81 (-4.94%) | 9.81 | 9.81 - 10.30 | 1.0084 times | Mon 15 December 2025 | 10.32 (-4.88%) | 10.31 | 10.31 - 10.90 | 0.531 times | Fri 12 December 2025 | 10.85 (-3.56%) | 10.69 | 10.69 - 11.45 | 1.5737 times | Thu 11 December 2025 | 11.25 (-4.98%) | 11.25 | 11.25 - 12.40 | 1.5257 times | Wed 10 December 2025 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.9412 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 7.37 and 8.87
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.52 (-5.12%) | 8.90 | 7.72 - 9.22 | 0.3771 times | Fri 19 December 2025 | 8.98 (-17.24%) | 10.31 | 8.42 - 10.90 | 0.5931 times | Fri 12 December 2025 | 10.85 (-21.38%) | 13.11 | 10.69 - 13.11 | 0.5817 times | Fri 05 December 2025 | 13.80 (4.47%) | 13.87 | 13.80 - 15.28 | 2.8484 times | Fri 28 November 2025 | 13.21 (37.89%) | 10.51 | 10.51 - 13.38 | 3.8222 times | Fri 21 November 2025 | 9.58 (4.02%) | 9.31 | 7.50 - 10.05 | 1.0443 times | Fri 14 November 2025 | 9.21 (-8.54%) | 9.57 | 8.85 - 10.18 | 0.357 times | Fri 07 November 2025 | 10.07 (-3.82%) | 10.19 | 10.07 - 10.87 | 0.2003 times | Fri 31 October 2025 | 10.47 (-2.88%) | 10.89 | 9.79 - 10.89 | 0.1149 times | Thu 23 October 2025 | 10.78 (4.26%) | 10.33 | 10.00 - 10.90 | 0.0609 times | Fri 17 October 2025 | 10.34 (-8.58%) | 10.75 | 10.17 - 11.86 | 0.272 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 4.34 and 11.9
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.52 (-35.5%) | 13.87 | 7.72 - 15.28 | 2.2555 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.50 - 13.38 | 2.7802 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6222 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.7027 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.5705 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6223 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.3555 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.4914 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1753 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.4245 times | Fri 28 February 2025 | 4.45 (-9%) | 5.10 | 4.08 - 5.10 | 0.3776 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 9.91 |
| 20 day DMA | 11.5 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.85 |
| 150 day DMA | 9.54 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.85 | 9.21 |
| 12 day EMA | 9.73 | 9.95 | 10.28 |
| 20 day EMA | 10.33 | 10.52 | 10.77 |
| 35 day EMA | 10.72 | 10.85 | 11.01 |
| 50 day EMA | 10.66 | 10.75 | 10.86 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.76 | 9.1 |
| 12 day SMA | 9.91 | 10.29 | 10.76 |
| 20 day SMA | 11.5 | 11.68 | 11.85 |
| 35 day SMA | 10.83 | 10.88 | 10.95 |
| 50 day SMA | 10.79 | 10.85 | 10.94 |
| 100 day SMA | 10.85 | 10.85 | 10.86 |
| 150 day SMA | 9.54 | 9.52 | 9.49 |
| 200 day SMA | 8.25 | 8.23 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.