ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 4.21 and 4.52

Daily Target 14.11
Daily Target 24.3
Daily Target 34.4233333333333
Daily Target 44.61
Daily Target 54.73

Daily price and volume Pro Fin

Date Closing Open Range Volume
Wed 19 February 2025 4.48 (0.45%) 4.55 4.24 - 4.55 1.0029 times
Tue 18 February 2025 4.46 (0%) 4.24 4.24 - 4.50 1.7188 times
Mon 17 February 2025 4.46 (0.22%) 4.49 4.23 - 4.65 1.6151 times
Fri 14 February 2025 4.45 (-0.22%) 4.46 4.30 - 4.57 0.5876 times
Thu 13 February 2025 4.46 (0.45%) 4.66 4.23 - 4.66 0.6693 times
Wed 12 February 2025 4.44 (1.83%) 4.31 4.15 - 4.56 1.3997 times
Tue 11 February 2025 4.36 (-4.8%) 4.50 4.36 - 4.50 0.3677 times
Mon 10 February 2025 4.58 (-3.38%) 4.80 4.55 - 4.86 0.385 times
Fri 07 February 2025 4.74 (0.85%) 4.55 4.55 - 4.85 0.9622 times
Thu 06 February 2025 4.70 (-1.67%) 4.94 4.55 - 4.94 1.2917 times
Wed 05 February 2025 4.78 (-1.04%) 4.70 4.59 - 4.95 0.803 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 4.15 and 4.57

Weekly Target 14.03
Weekly Target 24.26
Weekly Target 34.4533333333333
Weekly Target 44.68
Weekly Target 54.87

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Wed 19 February 2025 4.48 (0.67%) 4.49 4.23 - 4.65 0.3633 times
Fri 14 February 2025 4.45 (-6.12%) 4.80 4.15 - 4.86 0.2856 times
Fri 07 February 2025 4.74 (-3.07%) 5.10 4.55 - 5.10 0.4071 times
Fri 31 January 2025 4.89 (2.3%) 4.56 4.55 - 5.25 1.3887 times
Fri 24 January 2025 4.78 (-9.13%) 5.16 4.78 - 5.16 0.2315 times
Fri 17 January 2025 5.26 (-5.57%) 5.68 5.26 - 5.68 1.1408 times
Fri 10 January 2025 5.57 (5.49%) 5.38 5.37 - 5.58 1.7997 times
Fri 03 January 2025 5.28 (5.18%) 5.12 4.81 - 5.28 0.9798 times
Fri 27 December 2024 5.02 (7.73%) 4.75 4.75 - 5.02 0.9158 times
Fri 20 December 2024 4.66 (7.13%) 4.43 4.37 - 4.66 2.4878 times
Fri 13 December 2024 4.35 (9.85%) 4.03 4.03 - 4.35 1.0977 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 3.84 and 4.79

Monthly Target 13.63
Monthly Target 24.05
Monthly Target 34.5766666666667
Monthly Target 45
Monthly Target 55.53

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Wed 19 February 2025 4.48 (-8.38%) 5.10 4.15 - 5.10 0.2285 times
Fri 31 January 2025 4.89 (-2%) 5.08 4.55 - 5.68 1.1 times
Tue 31 December 2024 4.99 (38.23%) 3.68 3.68 - 5.12 1.1194 times
Fri 29 November 2024 3.61 (38.85%) 2.65 2.65 - 3.61 0.7172 times
Thu 31 October 2024 2.60 (39.78%) 1.91 1.71 - 2.60 1.7572 times
Mon 30 September 2024 1.86 (15.53%) 1.68 1.65 - 1.93 1.429 times
Fri 30 August 2024 1.61 (53.33%) 1.05 0.98 - 1.65 1.5433 times
Wed 31 July 2024 1.05 (-2.78%) 1.05 0.98 - 1.29 1.3089 times
Fri 28 June 2024 1.08 (1.89%) 1.03 0.95 - 1.24 0.5343 times
Fri 31 May 2024 1.06 (-7.02%) 1.12 1.00 - 1.22 0.2622 times
Tue 30 April 2024 1.14 (4.59%) 1.09 1.08 - 1.36 0.1002 times

 monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 4.46
12 day DMA 4.56
20 day DMA 4.71
35 day DMA 4.99
50 day DMA 4.9
100 day DMA 3.8
150 day DMA 2.98
200 day DMA 2.5

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.484.49
12 day EMA4.574.594.61
20 day EMA4.684.74.72
35 day EMA4.74.714.73
50 day EMA4.794.84.81

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA4.464.454.43
12 day SMA4.564.64.63
20 day SMA4.714.734.76
35 day SMA4.995.015.02
50 day SMA4.94.894.88
100 day SMA3.83.783.75
150 day SMA2.982.962.93
200 day SMA2.52.492.47
Back to top | Use Dark Theme