ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 3.36 and 3.36

Daily Target 13.36
Daily Target 23.36
Daily Target 33.36
Daily Target 43.36
Daily Target 53.36

Daily price and volume Pro Fin

Date Closing Open Range Volume
Mon 25 November 2024 3.36 (1.82%) 3.36 3.36 - 3.36 0.1836 times
Fri 22 November 2024 3.30 (1.85%) 3.30 3.30 - 3.30 1.3054 times
Thu 21 November 2024 3.24 (1.89%) 3.24 3.24 - 3.24 0.4794 times
Tue 19 November 2024 3.18 (1.92%) 3.18 3.18 - 3.18 0.1484 times
Mon 18 November 2024 3.12 (1.96%) 3.12 3.12 - 3.12 0.2731 times
Thu 14 November 2024 3.06 (2%) 3.06 3.06 - 3.06 0.2485 times
Wed 13 November 2024 3.00 (1.69%) 2.99 2.99 - 3.00 2.9463 times
Tue 12 November 2024 2.95 (1.72%) 2.95 2.95 - 2.95 2.2635 times
Mon 11 November 2024 2.90 (1.75%) 2.90 2.90 - 2.90 1.9555 times
Fri 08 November 2024 2.85 (1.79%) 2.85 2.85 - 2.85 0.1962 times
Thu 07 November 2024 2.80 (1.82%) 2.80 2.80 - 2.80 0.2093 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 3.36 and 3.36

Weekly Target 13.36
Weekly Target 23.36
Weekly Target 33.36
Weekly Target 43.36
Weekly Target 53.36

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Mon 25 November 2024 3.36 (1.82%) 3.36 3.36 - 3.36 0.0317 times
Fri 22 November 2024 3.30 (7.84%) 3.12 3.12 - 3.30 0.381 times
Thu 14 November 2024 3.06 (7.37%) 2.90 2.90 - 3.06 1.2803 times
Fri 08 November 2024 2.85 (9.62%) 2.65 2.65 - 2.85 0.259 times
Thu 31 October 2024 2.60 (7.44%) 2.38 2.38 - 2.60 1.1197 times
Fri 25 October 2024 2.42 (9.01%) 2.26 2.26 - 2.42 2.0728 times
Fri 18 October 2024 2.22 (19.35%) 1.90 1.77 - 2.22 3.1911 times
Fri 11 October 2024 1.86 (-3.12%) 1.83 1.71 - 1.92 0.3637 times
Thu 03 October 2024 1.92 (2.67%) 1.91 1.81 - 1.95 0.3971 times
Fri 27 September 2024 1.87 (5.65%) 1.78 1.75 - 1.92 0.9035 times
Fri 20 September 2024 1.77 (2.31%) 1.77 1.67 - 1.80 0.55 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 3.01 and 3.72

Monthly Target 12.41
Monthly Target 22.89
Monthly Target 33.1233333333333
Monthly Target 43.6
Monthly Target 53.83

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 25 November 2024 3.36 (29.23%) 2.65 2.65 - 3.36 0.6159 times
Thu 31 October 2024 2.60 (39.78%) 1.91 1.71 - 2.60 2.2265 times
Mon 30 September 2024 1.86 (15.53%) 1.68 1.65 - 1.93 1.8106 times
Fri 30 August 2024 1.61 (53.33%) 1.05 0.98 - 1.65 1.9555 times
Wed 31 July 2024 1.05 (-2.78%) 1.05 0.98 - 1.29 1.6585 times
Fri 28 June 2024 1.08 (1.89%) 1.03 0.95 - 1.24 0.677 times
Fri 31 May 2024 1.06 (-7.02%) 1.12 1.00 - 1.22 0.3322 times
Tue 30 April 2024 1.14 (4.59%) 1.09 1.08 - 1.36 0.127 times
Thu 28 March 2024 1.09 (-26.35%) 1.55 1.07 - 1.60 0.2798 times
Thu 29 February 2024 1.48 (-14.45%) 1.76 1.46 - 1.76 0.317 times
Wed 31 January 2024 1.73 (12.34%) 1.54 1.54 - 2.55 1.8067 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.04
20 day DMA 2.84
35 day DMA 2.49
50 day DMA 2.28
100 day DMA 1.73
150 day DMA 1.52
200 day DMA 1.49

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.193.13
12 day EMA3.0632.95
20 day EMA2.872.822.77
35 day EMA2.62.562.52
50 day EMA2.342.32.26

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.183.12
12 day SMA3.042.992.93
20 day SMA2.842.792.74
35 day SMA2.492.442.4
50 day SMA2.282.252.22
100 day SMA1.731.71.68
150 day SMA1.521.51.49
200 day SMA1.491.491.48
Back to top | Use Dark Theme