Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 5.96 and 5.96
| Daily Target 1 | 5.96 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.96 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.96 (1.88%) | 5.96 | 5.96 - 5.96 | 0.7674 times |
| Mon 09 June 2025 | 5.85 (1.92%) | 5.85 | 5.85 - 5.85 | 0.5657 times |
| Fri 06 June 2025 | 5.74 (1.95%) | 5.70 | 5.70 - 5.74 | 0.5943 times |
| Thu 05 June 2025 | 5.63 (1.81%) | 5.53 | 5.53 - 5.63 | 0.6514 times |
| Wed 04 June 2025 | 5.53 (1.47%) | 5.45 | 5.45 - 5.55 | 0.706 times |
| Tue 03 June 2025 | 5.45 (1.87%) | 5.40 | 5.38 - 5.45 | 1.1712 times |
| Mon 02 June 2025 | 5.35 (0.94%) | 5.39 | 5.32 - 5.39 | 0.697 times |
| Fri 30 May 2025 | 5.30 (1.73%) | 5.12 | 5.12 - 5.30 | 1.0112 times |
| Thu 29 May 2025 | 5.21 (0%) | 5.31 | 5.21 - 5.31 | 1.2898 times |
| Wed 28 May 2025 | 5.21 (4.41%) | 5.02 | 5.02 - 5.23 | 2.546 times |
| Tue 27 May 2025 | 4.99 (4.83%) | 4.72 | 4.72 - 4.99 | 3.3931 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 5.91 and 6.02
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.96 (3.83%) | 5.85 | 5.85 - 5.96 | 0.32 times |
| Fri 06 June 2025 | 5.74 (8.3%) | 5.39 | 5.32 - 5.74 | 0.9168 times |
| Fri 30 May 2025 | 5.30 (15.72%) | 4.58 | 4.43 - 5.31 | 2.7921 times |
| Fri 23 May 2025 | 4.58 (6.02%) | 4.40 | 4.12 - 4.58 | 1.6414 times |
| Fri 16 May 2025 | 4.32 (4.6%) | 4.33 | 4.02 - 4.34 | 1.2536 times |
| Fri 09 May 2025 | 4.13 (5.09%) | 4.05 | 3.73 - 4.14 | 0.9226 times |
| Fri 02 May 2025 | 3.93 (-5.07%) | 4.00 | 3.89 - 4.18 | 0.4519 times |
| Fri 25 April 2025 | 4.14 (-2.59%) | 4.30 | 3.83 - 4.33 | 0.8962 times |
| Thu 17 April 2025 | 4.25 (-3.41%) | 4.31 | 4.20 - 4.41 | 0.4094 times |
| Fri 11 April 2025 | 4.40 (-0.45%) | 4.39 | 4.06 - 4.48 | 0.396 times |
| Fri 04 April 2025 | 4.42 (-1.12%) | 4.35 | 4.26 - 4.49 | 0.3215 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 5.64 and 6.28
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.96 (12.45%) | 5.39 | 5.32 - 5.96 | 0.1122 times |
| Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.6075 times |
| Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.2167 times |
| Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.7613 times |
| Fri 28 February 2025 | 4.45 (-9%) | 5.10 | 4.08 - 5.10 | 0.4668 times |
| Fri 31 January 2025 | 4.89 (-2%) | 5.08 | 4.55 - 5.68 | 1.2281 times |
| Tue 31 December 2024 | 4.99 (38.23%) | 3.68 | 3.68 - 5.12 | 1.2497 times |
| Fri 29 November 2024 | 3.61 (38.85%) | 2.65 | 2.65 - 3.61 | 0.8007 times |
| Thu 31 October 2024 | 2.60 (39.78%) | 1.91 | 1.71 - 2.60 | 1.9617 times |
| Mon 30 September 2024 | 1.86 (15.53%) | 1.68 | 1.65 - 1.93 | 1.5953 times |
| Fri 30 August 2024 | 1.61 (53.33%) | 1.05 | 0.98 - 1.65 | 1.723 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.42 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.36 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.64 | 5.54 |
| 12 day EMA | 5.43 | 5.33 | 5.23 |
| 20 day EMA | 5.15 | 5.06 | 4.98 |
| 35 day EMA | 4.91 | 4.85 | 4.79 |
| 50 day EMA | 4.68 | 4.63 | 4.58 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.64 | 5.54 |
| 12 day SMA | 5.42 | 5.3 | 5.18 |
| 20 day SMA | 4.97 | 4.89 | 4.81 |
| 35 day SMA | 4.6 | 4.55 | 4.51 |
| 50 day SMA | 4.56 | 4.54 | 4.52 |
| 100 day SMA | 4.68 | 4.67 | 4.67 |
| 150 day SMA | 4.36 | 4.34 | 4.31 |
| 200 day SMA | 3.69 | 3.66 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.