ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 1.69 and 1.84

Daily Target 11.65
Daily Target 21.72
Daily Target 31.7966666666667
Daily Target 41.87
Daily Target 51.95

Daily price and volume Pro Fin

Date Closing Open Range Volume
Thu 10 October 2024 1.80 (0.56%) 1.84 1.72 - 1.87 0.4291 times
Wed 09 October 2024 1.79 (2.87%) 1.82 1.75 - 1.82 0.6809 times
Tue 08 October 2024 1.74 (-2.79%) 1.78 1.71 - 1.85 0.7796 times
Mon 07 October 2024 1.79 (-6.77%) 1.83 1.79 - 1.92 0.3509 times
Thu 03 October 2024 1.92 (1.05%) 1.86 1.85 - 1.95 0.9962 times
Tue 01 October 2024 1.90 (2.15%) 1.91 1.85 - 1.93 1.5538 times
Mon 30 September 2024 1.86 (-0.53%) 1.91 1.81 - 1.93 0.7205 times
Fri 27 September 2024 1.87 (2.19%) 1.86 1.79 - 1.92 3.1598 times
Thu 26 September 2024 1.83 (-1.61%) 1.85 1.77 - 1.86 0.3857 times
Wed 25 September 2024 1.86 (0.54%) 1.89 1.81 - 1.89 0.9435 times
Tue 24 September 2024 1.85 (2.21%) 1.85 1.81 - 1.86 0.9929 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 1.65 and 1.86

Weekly Target 11.6
Weekly Target 21.7
Weekly Target 31.81
Weekly Target 41.91
Weekly Target 52.02

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Thu 10 October 2024 1.80 (-6.25%) 1.83 1.71 - 1.92 0.2191 times
Thu 03 October 2024 1.92 (2.67%) 1.91 1.81 - 1.95 0.3198 times
Fri 27 September 2024 1.87 (5.65%) 1.78 1.75 - 1.92 0.7277 times
Fri 20 September 2024 1.77 (2.31%) 1.77 1.67 - 1.80 0.4429 times
Fri 13 September 2024 1.73 (-3.89%) 1.76 1.72 - 1.85 1.0237 times
Fri 06 September 2024 1.80 (11.8%) 1.68 1.65 - 1.89 2.3571 times
Fri 30 August 2024 1.61 (54.81%) 1.07 1.03 - 1.65 3.0826 times
Fri 23 August 2024 1.04 (4%) 1.03 0.98 - 1.09 1.2068 times
Fri 16 August 2024 1.00 (-1.96%) 1.02 0.99 - 1.03 0.1472 times
Fri 09 August 2024 1.02 (-1.92%) 1.05 1.00 - 1.06 0.4731 times
Fri 02 August 2024 1.04 (-2.8%) 1.09 1.02 - 1.10 0.2802 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 1.64 and 1.88

Monthly Target 11.58
Monthly Target 21.69
Monthly Target 31.82
Monthly Target 41.93
Monthly Target 52.06

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 10 October 2024 1.80 (-3.23%) 1.91 1.71 - 1.95 0.2006 times
Mon 30 September 2024 1.86 (15.53%) 1.68 1.65 - 1.93 1.9793 times
Fri 30 August 2024 1.61 (53.33%) 1.05 0.98 - 1.65 2.1377 times
Wed 31 July 2024 1.05 (-2.78%) 1.05 0.98 - 1.29 1.813 times
Fri 28 June 2024 1.08 (1.89%) 1.03 0.95 - 1.24 0.7401 times
Fri 31 May 2024 1.06 (-7.02%) 1.12 1.00 - 1.22 0.3631 times
Tue 30 April 2024 1.14 (4.59%) 1.09 1.08 - 1.36 0.1388 times
Thu 28 March 2024 1.09 (-26.35%) 1.55 1.07 - 1.60 0.3058 times
Thu 29 February 2024 1.48 (-14.45%) 1.76 1.46 - 1.76 0.3465 times
Wed 31 January 2024 1.73 (12.34%) 1.54 1.54 - 2.55 1.975 times
Fri 29 December 2023 1.54 (-8.33%) 1.69 1.23 - 1.79 1.7011 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.84
20 day DMA 1.81
35 day DMA 1.68
50 day DMA 1.48
100 day DMA 1.28
150 day DMA 1.26
200 day DMA 1.37

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.82
12 day EMA1.821.821.82
20 day EMA1.781.781.78
35 day EMA1.621.611.6
50 day EMA1.471.461.45

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.831.84
12 day SMA1.841.831.83
20 day SMA1.811.811.81
35 day SMA1.681.661.64
50 day SMA1.481.471.45
100 day SMA1.281.271.26
150 day SMA1.261.261.26
200 day SMA1.371.361.36
Back to top | Use Dark Theme