ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 4.52 and 4.56

Daily Target 14.49
Daily Target 24.51
Daily Target 34.5266666666667
Daily Target 44.55
Daily Target 54.57

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 02 January 2026 4.54 (-47.58%) 4.54 4.50 - 4.54 1.8668 times
Thu 01 January 2026 8.66 (4.84%) 8.48 8.10 - 8.67 0.8533 times
Wed 31 December 2025 8.26 (1.47%) 8.29 8.00 - 8.30 0.7612 times
Tue 30 December 2025 8.14 (-0.97%) 8.38 7.93 - 8.48 1.1625 times
Mon 29 December 2025 8.22 (-1.91%) 8.21 7.97 - 8.38 0.5739 times
Fri 26 December 2025 8.38 (-1.64%) 8.25 8.10 - 8.75 0.7428 times
Wed 24 December 2025 8.52 (4.93%) 7.75 7.72 - 8.52 1.8175 times
Tue 23 December 2025 8.12 (-4.92%) 8.12 8.12 - 8.52 0.3975 times
Mon 22 December 2025 8.54 (-4.9%) 8.90 8.54 - 9.22 0.7534 times
Fri 19 December 2025 8.98 (1.35%) 8.74 8.42 - 9.30 1.0711 times
Thu 18 December 2025 8.86 (-4.94%) 8.86 8.86 - 9.09 1.1097 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.44 and 6.61

Weekly Target 11.73
Weekly Target 23.14
Weekly Target 35.9033333333333
Weekly Target 47.31
Weekly Target 510.07

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 02 January 2026 4.54 (-45.82%) 8.21 4.50 - 8.67 0.6198 times
Fri 26 December 2025 8.38 (-6.68%) 8.90 7.72 - 9.22 0.4408 times
Fri 19 December 2025 8.98 (-17.24%) 10.31 8.42 - 10.90 0.5545 times
Fri 12 December 2025 10.85 (-21.38%) 13.11 10.69 - 13.11 0.5438 times
Fri 05 December 2025 13.80 (4.47%) 13.87 13.80 - 15.28 2.663 times
Fri 28 November 2025 13.21 (37.89%) 10.51 10.51 - 13.38 3.5734 times
Fri 21 November 2025 9.58 (4.02%) 9.31 7.50 - 10.05 0.9763 times
Fri 14 November 2025 9.21 (-8.54%) 9.57 8.85 - 10.18 0.3337 times
Fri 07 November 2025 10.07 (-3.82%) 10.19 10.07 - 10.87 0.1873 times
Fri 31 October 2025 10.47 (-2.88%) 10.89 9.79 - 10.89 0.1074 times
Thu 23 October 2025 10.78 (4.26%) 10.33 10.00 - 10.90 0.057 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.44 and 6.61

Monthly Target 11.73
Monthly Target 23.14
Monthly Target 35.9033333333333
Monthly Target 47.31
Monthly Target 510.07

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 02 January 2026 4.54 (-45.04%) 8.48 4.50 - 8.67 0.1976 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.7517 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.50 - 13.38 3.1016 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.6942 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.7839 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.6364 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.6943 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.3966 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.5482 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.1955 times
Fri 28 March 2025 4.47 (0.45%) 4.30 4.23 - 5.09 1.5892 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 7.56
12 day DMA 8.21
20 day DMA 9.6
35 day DMA 10.41
50 day DMA 10.39
100 day DMA 10.76
150 day DMA 9.67
200 day DMA 8.35

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA7.148.448.33
12 day EMA8.278.959
20 day EMA9.079.559.64
35 day EMA9.629.929.99
50 day EMA10.1410.3710.44

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA7.568.338.3
12 day SMA8.218.658.79
20 day SMA9.610.110.43
35 day SMA10.4110.5610.6
50 day SMA10.3910.5110.55
100 day SMA10.7610.8110.82
150 day SMA9.679.689.65
200 day SMA8.358.348.32
Back to top | Use Dark Theme