ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 4.21 and 4.52
Daily Target 1 | 4.11 |
Daily Target 2 | 4.3 |
Daily Target 3 | 4.4233333333333 |
Daily Target 4 | 4.61 |
Daily Target 5 | 4.73 |
Daily price and volume Pro Fin
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.48 (0.45%) | 4.55 | 4.24 - 4.55 | 1.0029 times | Tue 18 February 2025 | 4.46 (0%) | 4.24 | 4.24 - 4.50 | 1.7188 times | Mon 17 February 2025 | 4.46 (0.22%) | 4.49 | 4.23 - 4.65 | 1.6151 times | Fri 14 February 2025 | 4.45 (-0.22%) | 4.46 | 4.30 - 4.57 | 0.5876 times | Thu 13 February 2025 | 4.46 (0.45%) | 4.66 | 4.23 - 4.66 | 0.6693 times | Wed 12 February 2025 | 4.44 (1.83%) | 4.31 | 4.15 - 4.56 | 1.3997 times | Tue 11 February 2025 | 4.36 (-4.8%) | 4.50 | 4.36 - 4.50 | 0.3677 times | Mon 10 February 2025 | 4.58 (-3.38%) | 4.80 | 4.55 - 4.86 | 0.385 times | Fri 07 February 2025 | 4.74 (0.85%) | 4.55 | 4.55 - 4.85 | 0.9622 times | Thu 06 February 2025 | 4.70 (-1.67%) | 4.94 | 4.55 - 4.94 | 1.2917 times | Wed 05 February 2025 | 4.78 (-1.04%) | 4.70 | 4.59 - 4.95 | 0.803 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 4.15 and 4.57
Weekly Target 1 | 4.03 |
Weekly Target 2 | 4.26 |
Weekly Target 3 | 4.4533333333333 |
Weekly Target 4 | 4.68 |
Weekly Target 5 | 4.87 |
Weekly price and volumes for Pro Fin
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.48 (0.67%) | 4.49 | 4.23 - 4.65 | 0.3633 times | Fri 14 February 2025 | 4.45 (-6.12%) | 4.80 | 4.15 - 4.86 | 0.2856 times | Fri 07 February 2025 | 4.74 (-3.07%) | 5.10 | 4.55 - 5.10 | 0.4071 times | Fri 31 January 2025 | 4.89 (2.3%) | 4.56 | 4.55 - 5.25 | 1.3887 times | Fri 24 January 2025 | 4.78 (-9.13%) | 5.16 | 4.78 - 5.16 | 0.2315 times | Fri 17 January 2025 | 5.26 (-5.57%) | 5.68 | 5.26 - 5.68 | 1.1408 times | Fri 10 January 2025 | 5.57 (5.49%) | 5.38 | 5.37 - 5.58 | 1.7997 times | Fri 03 January 2025 | 5.28 (5.18%) | 5.12 | 4.81 - 5.28 | 0.9798 times | Fri 27 December 2024 | 5.02 (7.73%) | 4.75 | 4.75 - 5.02 | 0.9158 times | Fri 20 December 2024 | 4.66 (7.13%) | 4.43 | 4.37 - 4.66 | 2.4878 times | Fri 13 December 2024 | 4.35 (9.85%) | 4.03 | 4.03 - 4.35 | 1.0977 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 3.84 and 4.79
Monthly Target 1 | 3.63 |
Monthly Target 2 | 4.05 |
Monthly Target 3 | 4.5766666666667 |
Monthly Target 4 | 5 |
Monthly Target 5 | 5.53 |
Monthly price and volumes Pro Fin
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.48 (-8.38%) | 5.10 | 4.15 - 5.10 | 0.2285 times | Fri 31 January 2025 | 4.89 (-2%) | 5.08 | 4.55 - 5.68 | 1.1 times | Tue 31 December 2024 | 4.99 (38.23%) | 3.68 | 3.68 - 5.12 | 1.1194 times | Fri 29 November 2024 | 3.61 (38.85%) | 2.65 | 2.65 - 3.61 | 0.7172 times | Thu 31 October 2024 | 2.60 (39.78%) | 1.91 | 1.71 - 2.60 | 1.7572 times | Mon 30 September 2024 | 1.86 (15.53%) | 1.68 | 1.65 - 1.93 | 1.429 times | Fri 30 August 2024 | 1.61 (53.33%) | 1.05 | 0.98 - 1.65 | 1.5433 times | Wed 31 July 2024 | 1.05 (-2.78%) | 1.05 | 0.98 - 1.29 | 1.3089 times | Fri 28 June 2024 | 1.08 (1.89%) | 1.03 | 0.95 - 1.24 | 0.5343 times | Fri 31 May 2024 | 1.06 (-7.02%) | 1.12 | 1.00 - 1.22 | 0.2622 times | Tue 30 April 2024 | 1.14 (4.59%) | 1.09 | 1.08 - 1.36 | 0.1002 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
DMA period | DMA value |
5 day DMA | 4.46 |
12 day DMA | 4.56 |
20 day DMA | 4.71 |
35 day DMA | 4.99 |
50 day DMA | 4.9 |
100 day DMA | 3.8 |
150 day DMA | 2.98 |
200 day DMA | 2.5 |
EMA (exponential moving average) of Pro Fin 511557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.48 | 4.48 | 4.49 |
12 day EMA | 4.57 | 4.59 | 4.61 |
20 day EMA | 4.68 | 4.7 | 4.72 |
35 day EMA | 4.7 | 4.71 | 4.73 |
50 day EMA | 4.79 | 4.8 | 4.81 |
SMA (simple moving average) of Pro Fin 511557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.46 | 4.45 | 4.43 |
12 day SMA | 4.56 | 4.6 | 4.63 |
20 day SMA | 4.71 | 4.73 | 4.76 |
35 day SMA | 4.99 | 5.01 | 5.02 |
50 day SMA | 4.9 | 4.89 | 4.88 |
100 day SMA | 3.8 | 3.78 | 3.75 |
150 day SMA | 2.98 | 2.96 | 2.93 |
200 day SMA | 2.5 | 2.49 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.