Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 3.8 and 4.08
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.13 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.94 (9.75%) | 3.84 | 3.66 - 3.94 | 0.4947 times | Tue 07 April 2026 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.1074 times | Mon 06 April 2026 | 3.42 (4.91%) | 3.42 | 3.42 - 3.42 | 0.043 times | Thu 02 April 2026 | 3.26 (4.82%) | 3.22 | 3.20 - 3.26 | 0.0386 times | Wed 01 April 2026 | 3.11 (4.71%) | 2.97 | 2.97 - 3.11 | 0.0734 times | Mon 30 March 2026 | 2.97 (1.71%) | 2.95 | 2.78 - 3.05 | 1.2134 times | Fri 27 March 2026 | 2.92 (3.91%) | 2.69 | 2.67 - 2.95 | 6.8337 times | Wed 25 March 2026 | 2.81 (-4.1%) | 2.79 | 2.79 - 2.98 | 0.5705 times | Tue 24 March 2026 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.2868 times | Mon 23 March 2026 | 3.08 (-4.94%) | 3.16 | 3.08 - 3.18 | 0.3383 times | Fri 20 March 2026 | 3.24 (-2.11%) | 3.31 | 3.16 - 3.35 | 0.4814 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.68 and 4.2
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.94 (20.86%) | 3.42 | 3.42 - 3.94 | 0.2855 times | Thu 02 April 2026 | 3.26 (11.64%) | 2.95 | 2.78 - 3.26 | 0.5865 times | Fri 27 March 2026 | 2.92 (-9.88%) | 3.16 | 2.67 - 3.18 | 3.5531 times | Fri 20 March 2026 | 3.24 (-9.5%) | 3.59 | 3.16 - 3.64 | 0.9867 times | Fri 13 March 2026 | 3.58 (-8.44%) | 3.83 | 3.44 - 4.00 | 1.1855 times | Fri 06 March 2026 | 3.91 (-6.68%) | 4.00 | 3.70 - 4.08 | 0.491 times | Fri 27 February 2026 | 4.19 (13.24%) | 3.52 | 3.52 - 4.21 | 1.6204 times | Fri 20 February 2026 | 3.70 (-6.57%) | 4.05 | 3.52 - 4.05 | 0.6654 times | Fri 13 February 2026 | 3.96 (-1.98%) | 4.04 | 3.72 - 4.15 | 0.245 times | Fri 06 February 2026 | 4.04 (8.02%) | 3.60 | 3.51 - 4.10 | 0.3808 times | Fri 30 January 2026 | 3.74 (-1.32%) | 3.65 | 3.52 - 3.85 | 0.3558 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 3.46 and 4.43
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.94 (32.66%) | 2.97 | 2.97 - 3.94 | 0.1111 times | Mon 30 March 2026 | 2.97 (-29.12%) | 4.00 | 2.67 - 4.08 | 2.2382 times | Fri 27 February 2026 | 4.19 (12.03%) | 3.60 | 3.51 - 4.21 | 0.965 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 0.78 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 1.861 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 2.1452 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.4694 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.5302 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.4304 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.4695 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.2682 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.67 |
| 100 day DMA | 6.2 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.34 | 3.21 |
| 12 day EMA | 3.39 | 3.29 | 3.23 |
| 20 day EMA | 3.42 | 3.36 | 3.34 |
| 35 day EMA | 3.52 | 3.5 | 3.49 |
| 50 day EMA | 3.7 | 3.69 | 3.69 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.27 | 3.14 |
| 12 day SMA | 3.22 | 3.18 | 3.15 |
| 20 day SMA | 3.37 | 3.37 | 3.38 |
| 35 day SMA | 3.6 | 3.6 | 3.61 |
| 50 day SMA | 3.67 | 3.67 | 3.68 |
| 100 day SMA | 6.2 | 6.26 | 6.32 |
| 150 day SMA | 7.82 | 7.87 | 7.93 |
| 200 day SMA | 8.09 | 8.1 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.