ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.42 and 2.58

Daily Target 12.38
Daily Target 22.45
Daily Target 32.5366666666667
Daily Target 42.61
Daily Target 52.7

Daily price and volume Pro Fin

Date Closing Open Range Volume
Tue 01 September 2026 2.53 (-1.94%) 2.60 2.46 - 2.62 3.6832 times
Mon 31 August 2026 2.58 (1.18%) 2.55 2.47 - 2.65 0.9677 times
Fri 28 August 2026 2.55 (0.79%) 2.47 2.44 - 2.58 0.3835 times
Thu 27 August 2026 2.53 (1.61%) 2.51 2.41 - 2.54 0.111 times
Wed 26 August 2026 2.49 (2.47%) 2.40 2.35 - 2.50 0.5759 times
Tue 25 August 2026 2.43 (0.41%) 2.40 2.32 - 2.51 0.3944 times
Mon 24 August 2026 2.42 (2.54%) 2.34 2.25 - 2.44 1.5421 times
Fri 21 August 2026 2.36 (-4.84%) 2.45 2.36 - 2.45 0.9129 times
Thu 20 August 2026 2.48 (-1.98%) 2.44 2.41 - 2.51 0.5287 times
Wed 19 August 2026 2.53 (1.2%) 2.48 2.38 - 2.53 0.9006 times
Tue 18 August 2026 2.50 (-4.58%) 2.61 2.49 - 2.61 0.9481 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.4 and 2.59

Weekly Target 12.36
Weekly Target 22.44
Weekly Target 32.5466666666667
Weekly Target 42.63
Weekly Target 52.74

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Tue 01 September 2026 2.53 (-0.78%) 2.55 2.46 - 2.65 0.9381 times
Fri 28 August 2026 2.55 (8.05%) 2.34 2.25 - 2.58 0.6065 times
Fri 21 August 2026 2.36 (-14.18%) 2.74 2.36 - 2.74 0.8589 times
Fri 14 August 2026 2.75 (-0.72%) 2.77 2.61 - 2.89 0.6085 times
Fri 07 August 2026 2.77 (-4.48%) 2.89 2.57 - 2.95 1.1344 times
Fri 31 July 2026 2.90 (-2.36%) 2.98 2.77 - 3.09 0.4945 times
Fri 24 July 2026 2.97 (5.32%) 2.80 2.51 - 2.99 1.7636 times
Fri 17 July 2026 2.82 (-3.75%) 2.95 2.69 - 2.95 1.2226 times
Fri 10 July 2026 2.93 (6.55%) 2.90 2.74 - 3.00 0.6741 times
Fri 03 July 2026 2.75 (-6.78%) 2.89 2.66 - 2.97 1.6988 times
Thu 25 June 2026 2.95 (-2.64%) 3.07 2.80 - 3.10 2.6827 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.42 and 2.58

Monthly Target 12.38
Monthly Target 22.45
Monthly Target 32.5366666666667
Monthly Target 42.61
Monthly Target 52.7

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 01 September 2026 2.53 (-1.94%) 2.60 2.46 - 2.62 0.0777 times
Mon 31 August 2026 2.58 (-11.03%) 2.89 2.25 - 2.95 0.356 times
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.5756 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.6689 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.9864 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 1.0942 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 2.3902 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 1.0305 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.833 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.9874 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 2.2909 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.5
20 day DMA 2.61
35 day DMA 2.71
50 day DMA 2.76
100 day DMA 3.28
150 day DMA 3.41
200 day DMA 4.77

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.51
12 day EMA2.552.552.55
20 day EMA2.62.612.61
35 day EMA2.672.682.69
50 day EMA2.772.782.79

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.522.48
12 day SMA2.52.522.53
20 day SMA2.612.622.63
35 day SMA2.712.722.73
50 day SMA2.762.772.78
100 day SMA3.283.293.3
150 day SMA3.413.423.43
200 day SMA4.774.84.84
Back to top | Use Dark Theme