ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 1.03 and 1.08

Daily Target 11.02
Daily Target 21.04
Daily Target 31.07
Daily Target 41.09
Daily Target 51.12

Daily price and volume Pro Fin

Date Closing Open Range Volume
Tue 25 June 2024 1.06 (-7.83%) 1.09 1.05 - 1.10 4.1234 times
Mon 24 June 2024 1.15 (0%) 1.15 1.12 - 1.17 0.4836 times
Fri 21 June 2024 1.15 (-0.86%) 1.15 1.12 - 1.17 0.4836 times
Thu 20 June 2024 1.16 (2.65%) 1.12 1.10 - 1.18 0.7876 times
Wed 19 June 2024 1.13 (3.67%) 1.10 1.06 - 1.24 1.37 times
Tue 18 June 2024 1.09 (0%) 1.15 1.00 - 1.15 0.6234 times
Fri 14 June 2024 1.09 (0%) 1.12 1.05 - 1.12 0.2439 times
Thu 13 June 2024 1.09 (0%) 1.12 1.05 - 1.12 0.2439 times
Wed 12 June 2024 1.09 (6.86%) 1.03 1.00 - 1.15 1.1986 times
Tue 11 June 2024 1.02 (2%) 1.04 1.00 - 1.04 0.442 times
Mon 10 June 2024 1.00 (-0.99%) 1.01 0.97 - 1.03 1.041 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 1 and 1.12

Weekly Target 10.97
Weekly Target 21.02
Weekly Target 31.0933333333333
Weekly Target 41.14
Weekly Target 51.21

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Tue 25 June 2024 1.06 (-7.83%) 1.15 1.05 - 1.17 1.975 times
Fri 21 June 2024 1.15 (5.5%) 1.15 1.00 - 1.24 1.3995 times
Fri 14 June 2024 1.09 (7.92%) 1.01 0.97 - 1.15 1.3587 times
Fri 07 June 2024 1.01 (-4.72%) 1.03 0.95 - 1.12 1.3003 times
Fri 31 May 2024 1.06 (-2.75%) 1.22 1.02 - 1.22 1.5111 times
Fri 24 May 2024 1.09 (1.87%) 1.07 1.05 - 1.13 0.609 times
Sat 18 May 2024 1.07 (7%) 1.00 1.00 - 1.14 0.8549 times
Fri 10 May 2024 1.00 (-9.09%) 1.08 1.00 - 1.08 0.5009 times
Fri 03 May 2024 1.10 (-3.51%) 1.12 1.10 - 1.16 0.269 times
Fri 26 April 2024 1.14 (-5%) 1.18 1.10 - 1.18 0.2215 times
Fri 19 April 2024 1.20 (-6.25%) 1.26 1.20 - 1.26 0.3406 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 1.01 and 1.3

Monthly Target 10.79
Monthly Target 20.93
Monthly Target 31.0833333333333
Monthly Target 41.22
Monthly Target 51.37

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 25 June 2024 1.06 (0%) 1.03 0.95 - 1.24 0.7149 times
Fri 31 May 2024 1.06 (-7.02%) 1.12 1.00 - 1.22 0.4295 times
Tue 30 April 2024 1.14 (4.59%) 1.09 1.08 - 1.36 0.1642 times
Thu 28 March 2024 1.09 (-26.35%) 1.55 1.07 - 1.60 0.3617 times
Thu 29 February 2024 1.48 (-14.45%) 1.76 1.46 - 1.76 0.4098 times
Wed 31 January 2024 1.73 (12.34%) 1.54 1.54 - 2.55 2.3357 times
Fri 29 December 2023 1.54 (-8.33%) 1.69 1.23 - 1.79 2.0118 times
Thu 30 November 2023 1.68 (42.37%) 1.18 1.12 - 1.70 1.2772 times
Tue 31 October 2023 1.18 (-3.28%) 1.25 1.02 - 1.31 1.2056 times
Fri 29 September 2023 1.22 (18.45%) 1.04 1.00 - 1.38 1.0897 times
Thu 31 August 2023 1.03 (4.04%) 1.00 0.85 - 1.13 0.514 times

 monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.09
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.28
150 day DMA 1.37
200 day DMA 1.32

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.141.13
12 day EMA1.091.11.09
20 day EMA1.091.091.08
35 day EMA1.081.081.08
50 day EMA1.121.121.12

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.141.12
12 day SMA1.091.081.07
20 day SMA1.071.071.07
35 day SMA1.071.071.07
50 day SMA1.11.111.11
100 day SMA1.281.281.29
150 day SMA1.371.381.38
200 day SMA1.321.321.32
Back to top | Use Dark Theme