Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 3.49 and 3.65
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.69 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.53 (-2.75%) | 3.49 | 3.45 - 3.61 | 1.0911 times | Tue 26 May 2026 | 3.63 (2.25%) | 3.54 | 3.38 - 3.67 | 0.5077 times | Mon 25 May 2026 | 3.55 (-4.83%) | 3.74 | 3.55 - 3.80 | 2.4056 times | Fri 22 May 2026 | 3.73 (-3.87%) | 3.88 | 3.69 - 3.96 | 0.6651 times | Thu 21 May 2026 | 3.88 (0%) | 3.89 | 3.75 - 4.00 | 0.3231 times | Wed 20 May 2026 | 3.88 (3.47%) | 3.83 | 3.75 - 3.90 | 0.2768 times | Tue 19 May 2026 | 3.75 (4.75%) | 3.58 | 3.58 - 3.75 | 0.6287 times | Mon 18 May 2026 | 3.58 (-4.79%) | 3.70 | 3.58 - 3.74 | 2.1112 times | Fri 15 May 2026 | 3.76 (-4.08%) | 3.97 | 3.73 - 4.00 | 1.6982 times | Thu 14 May 2026 | 3.92 (-2.24%) | 3.92 | 3.90 - 4.15 | 0.2923 times | Wed 13 May 2026 | 4.01 (-1.23%) | 4.00 | 3.92 - 4.15 | 0.1886 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.25 and 3.67
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.53 (-5.36%) | 3.74 | 3.38 - 3.80 | 0.5505 times | Fri 22 May 2026 | 3.73 (-0.8%) | 3.70 | 3.58 - 4.00 | 0.5505 times | Fri 15 May 2026 | 3.76 (-14.74%) | 4.41 | 3.73 - 4.45 | 0.521 times | Fri 08 May 2026 | 4.41 (10.8%) | 3.98 | 3.86 - 4.45 | 0.9489 times | Thu 30 April 2026 | 3.98 (-4.1%) | 4.02 | 3.82 - 4.23 | 0.3771 times | Fri 24 April 2026 | 4.15 (-6.53%) | 4.22 | 3.82 - 4.24 | 0.672 times | Fri 17 April 2026 | 4.44 (4.47%) | 4.40 | 4.01 - 4.90 | 1.4285 times | Fri 10 April 2026 | 4.25 (30.37%) | 3.42 | 3.42 - 4.45 | 0.6692 times | Thu 02 April 2026 | 3.26 (11.64%) | 2.95 | 2.78 - 3.26 | 0.6068 times | Fri 27 March 2026 | 2.92 (-9.88%) | 3.16 | 2.67 - 3.18 | 3.6756 times | Fri 20 March 2026 | 3.24 (-9.5%) | 3.59 | 3.16 - 3.64 | 1.0207 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 2.92 and 3.99
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.53 (-11.31%) | 3.98 | 3.38 - 4.45 | 0.731 times | Thu 30 April 2026 | 3.98 (34.01%) | 2.97 | 2.97 - 4.90 | 0.9093 times | Mon 30 March 2026 | 2.97 (-29.12%) | 4.00 | 2.67 - 4.08 | 1.9864 times | Fri 27 February 2026 | 4.19 (12.03%) | 3.60 | 3.51 - 4.21 | 0.8564 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 0.6923 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 1.6516 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 1.9039 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.4166 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.4705 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.382 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.4167 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.02 |
| 150 day DMA | 6.21 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.69 | 3.72 |
| 12 day EMA | 3.78 | 3.82 | 3.85 |
| 20 day EMA | 3.85 | 3.88 | 3.91 |
| 35 day EMA | 3.81 | 3.83 | 3.84 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.73 | 3.76 |
| 12 day SMA | 3.77 | 3.83 | 3.9 |
| 20 day SMA | 3.93 | 3.96 | 3.98 |
| 35 day SMA | 4.04 | 4.04 | 4.03 |
| 50 day SMA | 3.8 | 3.8 | 3.81 |
| 100 day SMA | 4.02 | 4.06 | 4.11 |
| 150 day SMA | 6.21 | 6.26 | 6.31 |
| 200 day SMA | 7.42 | 7.45 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.