Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 3.74 and 4.01
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.2 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.96 (0%) | 4.05 | 3.78 - 4.05 | 4.6854 times | Fri 13 February 2026 | 3.96 (1.28%) | 3.72 | 3.72 - 4.03 | 0.3655 times | Thu 12 February 2026 | 3.91 (-1.76%) | 4.05 | 3.87 - 4.07 | 0.4957 times | Wed 11 February 2026 | 3.98 (-1.24%) | 4.00 | 3.86 - 4.09 | 0.6317 times | Tue 10 February 2026 | 4.03 (-1.23%) | 4.08 | 3.90 - 4.13 | 0.6318 times | Mon 09 February 2026 | 4.08 (0.99%) | 4.04 | 4.00 - 4.15 | 0.4864 times | Fri 06 February 2026 | 4.04 (2.8%) | 4.10 | 3.94 - 4.10 | 0.408 times | Thu 05 February 2026 | 3.93 (4.8%) | 3.80 | 3.66 - 3.93 | 0.7498 times | Wed 04 February 2026 | 3.75 (0%) | 3.70 | 3.65 - 3.83 | 0.54 times | Tue 03 February 2026 | 3.75 (1.63%) | 3.71 | 3.56 - 3.84 | 1.0058 times | Mon 02 February 2026 | 3.69 (0%) | 3.69 | 3.51 - 3.80 | 0.803 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.74 and 4.01
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.96 (0%) | 4.05 | 3.78 - 4.05 | 0.8738 times | Fri 13 February 2026 | 3.96 (-1.98%) | 4.04 | 3.72 - 4.15 | 0.4869 times | Fri 06 February 2026 | 4.04 (8.02%) | 3.60 | 3.51 - 4.10 | 0.7568 times | Fri 30 January 2026 | 3.74 (-1.32%) | 3.65 | 3.52 - 3.85 | 0.7072 times | Fri 23 January 2026 | 3.79 (-12.27%) | 4.32 | 3.74 - 4.39 | 0.7761 times | Fri 16 January 2026 | 4.32 (7.73%) | 3.97 | 3.66 - 4.37 | 1.2921 times | Fri 09 January 2026 | 4.01 (-11.67%) | 4.32 | 4.01 - 4.75 | 1.1008 times | Fri 02 January 2026 | 4.54 (-45.82%) | 8.21 | 4.50 - 8.67 | 1.5374 times | Fri 26 December 2025 | 8.38 (-6.68%) | 8.90 | 7.72 - 9.22 | 1.0935 times | Fri 19 December 2025 | 8.98 (-17.24%) | 10.31 | 8.42 - 10.90 | 1.3755 times | Fri 12 December 2025 | 10.85 (-21.38%) | 13.11 | 10.69 - 13.11 | 1.3489 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 3.74 and 4.38
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.96 (5.88%) | 3.60 | 3.51 - 4.15 | 0.4599 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 1.016 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 2.4238 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 2.794 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6114 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.6905 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.5606 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6115 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.3493 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.4828 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1722 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.51 |
| 50 day DMA | 6.24 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.96 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 4.22 | 4.25 | 4.28 |
| 35 day EMA | 5.42 | 5.51 | 5.6 |
| 50 day EMA | 6.67 | 6.78 | 6.9 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4.01 |
| 12 day SMA | 3.9 | 3.88 | 3.86 |
| 20 day SMA | 3.87 | 3.89 | 3.91 |
| 35 day SMA | 4.51 | 4.63 | 4.76 |
| 50 day SMA | 6.24 | 6.45 | 6.67 |
| 100 day SMA | 8.7 | 8.77 | 8.85 |
| 150 day SMA | 9.14 | 9.17 | 9.2 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.