Login or Join
HomepageTimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran
Strong Daily Stock price targets for TimesGuaran 511559 are 163.5 and 168.5
| Daily Target 1 | 162.67 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 167.66666666667 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 172.67 |
Daily price and volume Times Guaran
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.00 (-3.29%) | 168.35 | 166.00 - 171.00 | 0.7115 times |
| Thu 12 June 2025 | 171.65 (-6.46%) | 180.00 | 168.60 - 184.70 | 0.8502 times |
| Wed 11 June 2025 | 183.50 (11.01%) | 188.95 | 167.70 - 188.95 | 1.6144 times |
| Tue 10 June 2025 | 165.30 (-5.03%) | 170.05 | 163.05 - 171.80 | 0.502 times |
| Mon 09 June 2025 | 174.05 (4.38%) | 185.00 | 165.40 - 185.00 | 2.139 times |
| Fri 06 June 2025 | 166.75 (-0.06%) | 171.75 | 164.00 - 174.80 | 0.9459 times |
| Thu 05 June 2025 | 166.85 (2.84%) | 161.75 | 161.75 - 173.00 | 0.1372 times |
| Wed 04 June 2025 | 162.25 (-1.37%) | 161.90 | 161.25 - 164.50 | 1.9491 times |
| Tue 03 June 2025 | 164.50 (-0.99%) | 161.10 | 159.60 - 164.50 | 0.8585 times |
| Mon 02 June 2025 | 166.15 (-3.9%) | 172.00 | 165.80 - 172.00 | 0.2924 times |
| Fri 30 May 2025 | 172.90 (6.73%) | 174.80 | 161.55 - 174.80 | 0.6768 times |
Weekly price and charts TimesGuaran
Strong weekly Stock price targets for TimesGuaran 511559 are 151.58 and 177.48
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 172.66666666667 |
| Weekly Target 4 | 182.28 |
| Weekly Target 5 | 198.57 |
Weekly price and volumes for Times Guaran
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.00 (-0.45%) | 185.00 | 163.05 - 188.95 | 0.9148 times |
| Fri 06 June 2025 | 166.75 (-3.56%) | 172.00 | 159.60 - 174.80 | 0.6578 times |
| Fri 30 May 2025 | 172.90 (0.93%) | 169.45 | 155.25 - 174.80 | 0.7191 times |
| Fri 23 May 2025 | 171.30 (1.51%) | 162.00 | 162.00 - 184.75 | 0.3372 times |
| Fri 16 May 2025 | 168.75 (-1.32%) | 173.85 | 167.00 - 196.95 | 0.8048 times |
| Fri 09 May 2025 | 171.00 (-2.56%) | 175.50 | 163.80 - 189.95 | 1.5957 times |
| Fri 02 May 2025 | 175.50 (2.78%) | 154.00 | 154.00 - 189.95 | 1.6424 times |
| Fri 25 April 2025 | 170.75 (-6.26%) | 176.75 | 163.20 - 197.95 | 1.745 times |
| Thu 17 April 2025 | 182.15 (-2.54%) | 197.10 | 177.40 - 204.80 | 0.8487 times |
| Fri 11 April 2025 | 186.90 (-0.77%) | 203.00 | 182.40 - 203.00 | 0.7345 times |
| Fri 04 April 2025 | 188.35 (10.86%) | 162.00 | 162.00 - 191.10 | 1.1431 times |
Monthly price and charts TimesGuaran
Strong monthly Stock price targets for TimesGuaran 511559 are 148.13 and 177.48
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 154.08 |
| Monthly Target 3 | 171.51666666667 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 200.87 |
Monthly price and volumes Times Guaran
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.00 (-3.99%) | 172.00 | 159.60 - 188.95 | 0.2451 times |
| Fri 30 May 2025 | 172.90 (-1.12%) | 179.00 | 155.25 - 196.95 | 0.5434 times |
| Wed 30 April 2025 | 174.85 (2.91%) | 162.00 | 154.00 - 204.80 | 0.9481 times |
| Fri 28 March 2025 | 169.90 (2.97%) | 165.00 | 165.00 - 184.70 | 0.116 times |
| Fri 28 February 2025 | 165.00 (-7.3%) | 175.50 | 157.00 - 189.00 | 0.9176 times |
| Fri 31 January 2025 | 178.00 (8.8%) | 161.25 | 155.15 - 188.00 | 0.5417 times |
| Tue 31 December 2024 | 163.60 (10.5%) | 148.05 | 142.20 - 215.00 | 1.7667 times |
| Fri 29 November 2024 | 148.05 (3.03%) | 148.10 | 133.50 - 163.00 | 0.7468 times |
| Thu 31 October 2024 | 143.70 (6.56%) | 144.00 | 124.50 - 149.10 | 2.0105 times |
| Mon 30 September 2024 | 134.85 (3.37%) | 130.10 | 111.80 - 138.95 | 2.1642 times |
| Fri 30 August 2024 | 130.45 (1.79%) | 130.00 | 119.10 - 145.55 | 1.7844 times |
Indicator Analysis of TimesGuaran
Please login to view indicator analysis. or View indicator analysis of TimesGuaran 511559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
| DMA period | DMA value |
| 5 day DMA | 172.1 |
| 12 day DMA | 168.49 |
| 20 day DMA | 168.18 |
| 35 day DMA | 170.67 |
| 50 day DMA | 173.04 |
| 100 day DMA | 172.81 |
| 150 day DMA | 166.54 |
| 200 day DMA | 157.53 |
EMA (exponential moving average) of Times Guaran 511559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.28 | 172.42 | 172.81 |
| 12 day EMA | 169.49 | 170.12 | 169.84 |
| 20 day EMA | 169.65 | 170.03 | 169.86 |
| 35 day EMA | 171.01 | 171.3 | 171.28 |
| 50 day EMA | 173.33 | 173.63 | 173.71 |
SMA (simple moving average) of Times Guaran 511559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.1 | 172.25 | 171.29 |
| 12 day SMA | 168.49 | 167.78 | 166.92 |
| 20 day SMA | 168.18 | 168.32 | 168.69 |
| 35 day SMA | 170.67 | 170.8 | 170.82 |
| 50 day SMA | 173.04 | 173.35 | 173.49 |
| 100 day SMA | 172.81 | 172.74 | 172.63 |
| 150 day SMA | 166.54 | 166.27 | 166 |
| 200 day SMA | 157.53 | 157.35 | 157.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.