Login or Join
HomepageTimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran
Strong Daily Stock price targets for TimesGuaran 511559 are 165.48 and 172.48
| Daily Target 1 | 159.65 |
| Daily Target 2 | 164.3 |
| Daily Target 3 | 166.65 |
| Daily Target 4 | 171.3 |
| Daily Target 5 | 173.65 |
Daily price and volume Times Guaran
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 168.95 (-0.56%) | 162.00 | 162.00 - 169.00 | 6.6415 times |
| Fri 28 March 2025 | 169.90 (1.13%) | 169.90 | 169.90 - 169.90 | 0.003 times |
| Wed 26 March 2025 | 168.00 (-2.61%) | 168.00 | 168.00 - 173.70 | 0.0363 times |
| Tue 25 March 2025 | 172.50 (-4.98%) | 172.50 | 172.50 - 172.50 | 0.2479 times |
| Mon 24 March 2025 | 181.55 (1.57%) | 183.80 | 181.55 - 183.80 | 0.0181 times |
| Fri 21 March 2025 | 178.75 (-0.33%) | 173.00 | 173.00 - 178.85 | 0.3174 times |
| Thu 20 March 2025 | 179.35 (1.33%) | 180.95 | 173.00 - 180.95 | 0.3265 times |
| Wed 19 March 2025 | 177.00 (2.31%) | 173.00 | 173.00 - 177.95 | 0.5955 times |
| Tue 18 March 2025 | 173.00 (-4.87%) | 174.00 | 173.00 - 183.85 | 1.8108 times |
| Mon 17 March 2025 | 181.85 (4.84%) | 181.85 | 181.85 - 181.85 | 0.003 times |
| Thu 13 March 2025 | 173.45 (-1.62%) | 176.20 | 170.00 - 176.20 | 0.4837 times |
Weekly price and charts TimesGuaran
Strong weekly Stock price targets for TimesGuaran 511559 are 165.48 and 172.48
| Weekly Target 1 | 159.65 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 166.65 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 173.65 |
Weekly price and volumes for Times Guaran
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 168.95 (-0.56%) | 162.00 | 162.00 - 169.00 | 0.3191 times |
| Fri 28 March 2025 | 169.90 (-4.95%) | 183.80 | 168.00 - 183.80 | 0.0147 times |
| Fri 21 March 2025 | 178.75 (3.06%) | 181.85 | 173.00 - 183.85 | 0.1467 times |
| Thu 13 March 2025 | 173.45 (-1.39%) | 183.90 | 170.00 - 183.90 | 0.1177 times |
| Fri 07 March 2025 | 175.90 (6.61%) | 165.00 | 165.00 - 184.70 | 0.633 times |
| Fri 28 February 2025 | 165.00 (0.06%) | 166.95 | 157.00 - 166.95 | 0.241 times |
| Fri 21 February 2025 | 164.90 (-5.77%) | 166.95 | 158.65 - 170.00 | 0.009 times |
| Thu 13 February 2025 | 175.00 (1.74%) | 180.35 | 163.45 - 180.35 | 6.7077 times |
| Fri 07 February 2025 | 172.00 (-3.37%) | 175.50 | 170.05 - 189.00 | 0.2581 times |
| Fri 31 January 2025 | 178.00 (1.19%) | 170.00 | 166.25 - 178.00 | 1.553 times |
| Fri 24 January 2025 | 175.90 (1.35%) | 173.50 | 163.45 - 188.00 | 0.421 times |
Monthly price and charts TimesGuaran
Strong monthly Stock price targets for TimesGuaran 511559 are 165.48 and 172.48
| Monthly Target 1 | 159.65 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 173.65 |
Monthly price and volumes Times Guaran
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 168.95 (-0.56%) | 162.00 | 162.00 - 169.00 | 0.0375 times |
| Fri 28 March 2025 | 169.90 (2.97%) | 165.00 | 165.00 - 184.70 | 0.1073 times |
| Fri 28 February 2025 | 165.00 (-7.3%) | 175.50 | 157.00 - 189.00 | 0.8485 times |
| Fri 31 January 2025 | 178.00 (8.8%) | 161.25 | 155.15 - 188.00 | 0.501 times |
| Tue 31 December 2024 | 163.60 (10.5%) | 148.05 | 142.20 - 215.00 | 1.6338 times |
| Fri 29 November 2024 | 148.05 (3.03%) | 148.10 | 133.50 - 163.00 | 0.6906 times |
| Thu 31 October 2024 | 143.70 (6.56%) | 144.00 | 124.50 - 149.10 | 1.8593 times |
| Mon 30 September 2024 | 134.85 (3.37%) | 130.10 | 111.80 - 138.95 | 2.0014 times |
| Fri 30 August 2024 | 130.45 (1.79%) | 130.00 | 119.10 - 145.55 | 1.6502 times |
| Wed 31 July 2024 | 128.15 (-4.01%) | 136.20 | 124.70 - 142.50 | 0.6705 times |
| Fri 28 June 2024 | 133.50 (22.25%) | 109.20 | 108.85 - 139.15 | 1.1301 times |
Indicator Analysis of TimesGuaran
Please login to view indicator analysis. or View indicator analysis of TimesGuaran 511559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 175.05 |
| 20 day DMA | 173.34 |
| 35 day DMA | 172.75 |
| 50 day DMA | 172.53 |
| 100 day DMA | 164.84 |
| 150 day DMA | 153.46 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Times Guaran 511559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.33 | 172.52 | 173.83 |
| 12 day EMA | 173.06 | 173.81 | 174.52 |
| 20 day EMA | 173.07 | 173.5 | 173.88 |
| 35 day EMA | 172.91 | 173.14 | 173.33 |
| 50 day EMA | 172.1 | 172.23 | 172.33 |
SMA (simple moving average) of Times Guaran 511559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 174.14 | 176.03 |
| 12 day SMA | 175.05 | 175.14 | 175.15 |
| 20 day SMA | 173.34 | 173.23 | 172.74 |
| 35 day SMA | 172.75 | 172.79 | 172.93 |
| 50 day SMA | 172.53 | 172.53 | 172.6 |
| 100 day SMA | 164.84 | 164.46 | 164.06 |
| 150 day SMA | 153.46 | 153.2 | 152.91 |
| 200 day SMA | 146.53 | 146.26 | 145.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.