logo  book  Intraday and positional picks

www.BullKhan.com

Times Guaran (511559) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Times Guaran 511559

Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Times Guaran 511559 Current Price 17 Sep, 2021

Closed at:43.60 which is -4.28% from previous closing of 45.55
Opened at: 45.85 & Moved in a range of 43.15 to 46.20
With a volume of 0.0003M


Add to Track list

Date Close Open High Low
17 Fri Sep 43.60 45.85 46.20 43.15
16 Thu Sep 45.55 45.25 46.00 44.60
15 Wed Sep 44.65 47.60 47.60 44.05
14 Tue Sep 45.40 45.80 45.90 43.95
13 Mon Sep 43.30 42.10 45.80 42.10
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Times Guaran  
Times Guaran charts and indicators

Times Guaran Technical analysis by Moving Averages

12 DMA for TimesGuaran is at 43.74 and it is moving sideways, and its daily trend is not clear.

Date TimesGuaran SMA (12 day)TimesGuaran EMA (12 Day)
17 September 2021 43.74 44.25
16 September 2021 43.8 44.37
15 September 2021 43.77 44.15
14 September 2021 43.73 44.06
13 September 2021 43.65 43.82

20 DMA for TimesGuaran is at 44.1 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date TimesGuaran SMA (20 day)TimesGuaran EMA (20 Day)
17 September 2021 44.1 44.92
16 September 2021 44.22 45.06
15 September 2021 44.33 45.01
14 September 2021 44.46 45.05
13 September 2021 44.71 45.01

35 DMA for TimesGuaran is at 46.93 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date TimesGuaran SMA (35 day)TimesGuaran EMA (35 Day)
17 September 2021 46.93 46.37
16 September 2021 47.2 46.53
15 September 2021 47.49 46.59
14 September 2021 47.8 46.7
13 September 2021 48.09 46.78

50 DMA for TimesGuaran is at 49.22 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date TimesGuaran SMA (50 day)TimesGuaran EMA (50 Day)
17 September 2021 49.22 47.15
16 September 2021 49.39 47.3
15 September 2021 49.52 47.37
14 September 2021 49.69 47.48
13 September 2021 49.87 47.56

100 DMA for TimesGuaran is at 50.1 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date TimesGuaran SMA (100 day)TimesGuaran EMA (100 Day)
17 September 2021 50.1 46.02
16 September 2021 50.22 46.07
15 September 2021 50.28 46.08
14 September 2021 50.3 46.11
13 September 2021 50.27 46.12

150 DMA for TimesGuaran is at 42.67 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date TimesGuaran SMA (150 day)TimesGuaran EMA (150 Day)
17 September 2021 42.67 43.3
16 September 2021 42.55 43.3
15 September 2021 42.4 43.27
14 September 2021 42.27 43.25
13 September 2021 42.13 43.22

200 DMA for TimesGuaran is at 38.77 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date TimesGuaran SMA (200 day)TimesGuaran EMA (200 Day)
17 September 2021 38.77 38.92
16 September 2021 38.66 38.87
15 September 2021 38.55 38.8
14 September 2021 38.45 38.74
13 September 2021 38.33 38.67

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for TimesGuaran

26   28   55   24   22  

TimesGuaran seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Times Guaran in intra day trading.

Times Guaran (511559) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 55

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

TimesGuaran Weekly charts

Times Guaran weekly charts

TimesGuaran Monthly charts

Times Guaran monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon