Login or Join
HomepageTimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran
Strong Daily Stock price targets for TimesGuaran 511559 are 88.05 and 88.15
| Daily Target 1 | 87.97 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 88.066666666667 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 88.17 |
Daily price and volume Times Guaran
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.10 (0.8%) | 88.00 | 88.00 - 88.10 | 0.2737 times | Wed 24 April 2024 | 87.40 (-1.58%) | 87.25 | 87.25 - 87.40 | 0.1414 times | Tue 23 April 2024 | 88.80 (-1.98%) | 88.80 | 88.80 - 88.80 | 1.8248 times | Mon 22 April 2024 | 90.59 (-1.97%) | 90.58 | 90.57 - 91.20 | 2.5912 times | Thu 18 April 2024 | 92.41 (-1.99%) | 92.43 | 92.41 - 92.43 | 1.7609 times | Tue 16 April 2024 | 94.29 (-2%) | 94.29 | 94.29 - 94.29 | 0.1779 times | Mon 15 April 2024 | 96.21 (-2%) | 96.21 | 96.21 - 96.21 | 0.1141 times | Fri 12 April 2024 | 98.17 (-2%) | 98.17 | 98.17 - 98.17 | 0.6432 times | Wed 10 April 2024 | 100.17 (-2%) | 100.17 | 100.17 - 100.17 | 0.2053 times | Tue 09 April 2024 | 102.21 (-1.25%) | 107.80 | 102.00 - 107.80 | 2.2673 times | Mon 08 April 2024 | 103.50 (4.65%) | 98.85 | 95.40 - 103.84 | 1.6743 times |
Weekly price and charts TimesGuaran
Strong weekly Stock price targets for TimesGuaran 511559 are 85.7 and 89.65
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 88.85 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Times Guaran
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.10 (-4.66%) | 90.58 | 87.25 - 91.20 | 0.9 times | Thu 18 April 2024 | 92.41 (-5.87%) | 96.21 | 92.41 - 96.21 | 0.3824 times | Fri 12 April 2024 | 98.17 (-0.74%) | 98.85 | 95.40 - 107.80 | 0.8923 times | Fri 05 April 2024 | 98.90 (7.56%) | 90.50 | 87.37 - 98.95 | 1.2144 times | Thu 28 March 2024 | 91.95 (-6.13%) | 102.55 | 91.95 - 102.55 | 2.9277 times | Fri 22 March 2024 | 97.95 (-3.5%) | 100.00 | 94.15 - 100.00 | 1.528 times | Fri 15 March 2024 | 101.50 (-7.73%) | 107.80 | 101.50 - 107.80 | 0.0816 times | Tue 05 March 2024 | 110.00 (-1.48%) | 110.00 | 110.00 - 110.00 | 0.0042 times | Fri 01 March 2024 | 111.65 (-4.57%) | 114.70 | 111.65 - 114.70 | 0.9467 times | Thu 22 February 2024 | 117.00 (-1.68%) | 119.05 | 116.80 - 122.10 | 1.1226 times | Fri 16 February 2024 | 119.00 (1.71%) | 119.90 | 117.10 - 131.75 | 6.0619 times |
Monthly price and charts TimesGuaran
Strong monthly Stock price targets for TimesGuaran 511559 are 77.4 and 97.95
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Times Guaran
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.10 (-4.19%) | 90.50 | 87.25 - 107.80 | 0.0253 times | Thu 28 March 2024 | 91.95 (-19.27%) | 111.65 | 91.95 - 111.65 | 0.0339 times | Tue 27 February 2024 | 113.90 (-2.48%) | 116.80 | 105.00 - 131.75 | 0.1216 times | Wed 31 January 2024 | 116.80 (-14.06%) | 129.15 | 112.55 - 147.85 | 0.884 times | Fri 29 December 2023 | 135.91 (84.01%) | 74.11 | 66.91 - 166.42 | 4.8095 times | Thu 30 November 2023 | 73.86 (4.19%) | 71.70 | 69.65 - 81.67 | 0.4675 times | Tue 31 October 2023 | 70.89 (-0.91%) | 71.00 | 61.70 - 75.99 | 0.6684 times | Fri 29 September 2023 | 71.54 (10.61%) | 72.00 | 62.42 - 77.61 | 1.4817 times | Thu 31 August 2023 | 64.68 (15.69%) | 65.99 | 53.45 - 67.00 | 0.9298 times | Mon 31 July 2023 | 55.91 (-0.36%) | 59.59 | 54.12 - 63.50 | 0.5783 times | Fri 30 June 2023 | 56.11 (4.59%) | 55.75 | 54.00 - 63.92 | 0.0935 times |
Indicator Analysis of TimesGuaran
Please login to view indicator analysis. or View indicator analysis of TimesGuaran 511559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 95.06 |
| 20 day DMA | 95.02 |
| 35 day DMA | 101.14 |
| 50 day DMA | 105.61 |
| 100 day DMA | 105.92 |
| 150 day DMA | 93.82 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Times Guaran 511559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 90.57 | 92.15 |
| 12 day EMA | 92.92 | 93.8 | 94.96 |
| 20 day EMA | 95.55 | 96.33 | 97.27 |
| 35 day EMA | 100.28 | 101 | 101.8 |
| 50 day EMA | 104.91 | 105.6 | 106.34 |
SMA (simple moving average) of Times Guaran 511559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 90.7 | 92.46 |
| 12 day SMA | 95.06 | 95.79 | 96.2 |
| 20 day SMA | 95.02 | 95.41 | 95.94 |
| 35 day SMA | 101.14 | 102.02 | 102.97 |
| 50 day SMA | 105.61 | 106.1 | 106.65 |
| 100 day SMA | 105.92 | 105.76 | 105.62 |
| 150 day SMA | 93.82 | 93.66 | 93.46 |
| 200 day SMA | 84.65 | 84.48 | 84.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.