Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 24.7 and 24.7
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.7 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 1.1673 times | Fri 02 January 2026 | 26.00 (2.97%) | 26.51 | 26.00 - 26.51 | 1.9455 times | Mon 29 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 0.0078 times | Thu 11 December 2025 | 24.05 (-0.04%) | 24.06 | 24.05 - 24.06 | 0.3891 times | Mon 08 December 2025 | 24.06 (0.04%) | 25.25 | 24.06 - 25.25 | 0.5837 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 1.6031 times | Thu 27 November 2025 | 25.00 (0%) | 24.05 | 24.05 - 25.01 | 0.4086 times | Tue 25 November 2025 | 25.00 (-3.59%) | 25.01 | 25.00 - 25.01 | 3.5019 times | Mon 24 November 2025 | 25.93 (2.49%) | 25.93 | 25.93 - 25.93 | 0.0039 times | Fri 21 November 2025 | 25.30 (-4.89%) | 25.30 | 25.30 - 25.30 | 0.3891 times | Thu 20 November 2025 | 26.60 (0%) | 26.60 | 26.60 - 26.60 | 0.0311 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 24.7 and 24.7
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.6704 times | Fri 02 January 2026 | 26.00 (8.11%) | 25.25 | 25.25 - 26.51 | 1.1218 times | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.5587 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.9207 times | Thu 27 November 2025 | 25.00 (-1.19%) | 25.93 | 24.05 - 25.93 | 2.248 times | Fri 21 November 2025 | 25.30 (-9.64%) | 28.70 | 25.30 - 28.70 | 1.2022 times | Wed 12 November 2025 | 28.00 (-7.65%) | 30.32 | 28.00 - 30.32 | 0.1117 times | Fri 07 November 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.1408 times | Wed 29 October 2025 | 28.88 (11.03%) | 26.20 | 26.20 - 28.88 | 1.6 times | Thu 23 October 2025 | 26.01 (-8.9%) | 28.55 | 26.01 - 28.55 | 1.4257 times | Fri 10 October 2025 | 28.55 (0.88%) | 28.50 | 27.20 - 28.55 | 7.9263 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 23.8 and 25.61
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.70 (-2.18%) | 26.51 | 24.70 - 26.51 | 0.3875 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.3217 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.8027 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 3.4554 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.2122 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.2868 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0102 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 1.9406 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 1.2367 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 1.3462 times | Fri 28 March 2025 | 34.72 (13.61%) | 29.64 | 28.10 - 34.81 | 0.3076 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.21 |
| 20 day DMA | 26.59 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.94 |
| 100 day DMA | 30.78 |
| 150 day DMA | 31.9 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.18 | 24.77 |
| 12 day EMA | 25.52 | 25.67 | 25.61 |
| 20 day EMA | 26.31 | 26.48 | 26.53 |
| 35 day EMA | 27.78 | 27.96 | 28.08 |
| 50 day EMA | 29.17 | 29.35 | 29.49 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.68 | 24.48 |
| 12 day SMA | 25.21 | 25.49 | 25.74 |
| 20 day SMA | 26.59 | 26.65 | 26.71 |
| 35 day SMA | 27.93 | 28.11 | 28.24 |
| 50 day SMA | 28.94 | 29.11 | 29.3 |
| 100 day SMA | 30.78 | 30.85 | 30.93 |
| 150 day SMA | 31.9 | 31.93 | 31.96 |
| 200 day SMA | 32.05 | 32.11 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.