Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.00 (4.97%) | 30.00 | 30.00 - 30.00 | 0.3648 times | Tue 13 January 2026 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.4315 times | Mon 12 January 2026 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 0.4448 times | Fri 09 January 2026 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 2.2464 times | Mon 05 January 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 1.3345 times | Fri 02 January 2026 | 26.00 (2.97%) | 26.51 | 26.00 - 26.51 | 2.2242 times | Mon 29 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 0.0089 times | Thu 11 December 2025 | 24.05 (-0.04%) | 24.06 | 24.05 - 24.06 | 0.4448 times | Mon 08 December 2025 | 24.06 (0.04%) | 25.25 | 24.06 - 25.25 | 0.6673 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 1.8327 times | Thu 27 November 2025 | 25.00 (0%) | 24.05 | 24.05 - 25.01 | 0.4671 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 28.61 and 31.39
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.00 (15.7%) | 27.22 | 27.22 - 30.00 | 0.6038 times | Fri 09 January 2026 | 25.93 (-0.27%) | 24.70 | 24.70 - 25.93 | 1.742 times | Fri 02 January 2026 | 26.00 (8.11%) | 25.25 | 25.25 - 26.51 | 1.0863 times | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.541 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.8916 times | Thu 27 November 2025 | 25.00 (-1.19%) | 25.93 | 24.05 - 25.93 | 2.177 times | Fri 21 November 2025 | 25.30 (-9.64%) | 28.70 | 25.30 - 28.70 | 1.1643 times | Wed 12 November 2025 | 28.00 (-7.65%) | 30.32 | 28.00 - 30.32 | 0.1082 times | Fri 07 November 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.1363 times | Wed 29 October 2025 | 28.88 (11.03%) | 26.20 | 26.20 - 28.88 | 1.5494 times | Thu 23 October 2025 | 26.01 (-8.9%) | 28.55 | 26.01 - 28.55 | 1.3807 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 27.35 and 32.65
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.00 (18.81%) | 26.51 | 24.70 - 30.00 | 0.7393 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.3099 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.7733 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 3.329 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.2044 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.2763 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0098 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 1.8696 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 1.1915 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 1.297 times | Fri 28 March 2025 | 34.72 (13.61%) | 29.64 | 28.10 - 34.81 | 0.2964 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.53 |
| 35 day DMA | 27.5 |
| 50 day DMA | 28.51 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 26.83 | 25.95 |
| 12 day EMA | 26.83 | 26.25 | 25.83 |
| 20 day EMA | 26.87 | 26.54 | 26.33 |
| 35 day EMA | 27.7 | 27.56 | 27.5 |
| 50 day EMA | 28.8 | 28.75 | 28.76 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.49 | 25.82 |
| 12 day SMA | 25.82 | 25.48 | 25.21 |
| 20 day SMA | 26.53 | 26.55 | 26.56 |
| 35 day SMA | 27.5 | 27.54 | 27.63 |
| 50 day SMA | 28.51 | 28.58 | 28.64 |
| 100 day SMA | 30.68 | 30.68 | 30.7 |
| 150 day SMA | 31.83 | 31.84 | 31.85 |
| 200 day SMA | 31.88 | 31.91 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.