Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 39.88 and 39.88
| Daily Target 1 | 39.88 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 39.88 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.88 (0%) | 39.88 | 39.88 - 39.88 | 0.0084 times | Thu 26 February 2026 | 39.88 (0%) | 39.88 | 39.88 - 39.88 | 0.2782 times | Wed 25 February 2026 | 39.88 (-4.8%) | 39.80 | 39.80 - 39.88 | 2.8555 times | Tue 24 February 2026 | 41.89 (-4.97%) | 41.88 | 41.88 - 42.00 | 2.8921 times | Mon 23 February 2026 | 44.08 (-5%) | 44.08 | 44.08 - 46.40 | 2.0601 times | Thu 19 February 2026 | 46.40 (-5%) | 46.40 | 46.40 - 46.40 | 0.0815 times | Wed 18 February 2026 | 48.84 (-5%) | 48.84 | 48.84 - 48.84 | 0.0703 times | Tue 17 February 2026 | 51.41 (-4.99%) | 56.00 | 51.41 - 56.00 | 1.6807 times | Mon 16 February 2026 | 54.11 (0.99%) | 54.11 | 54.11 - 54.11 | 0.0309 times | Fri 13 February 2026 | 53.58 (-5%) | 55.83 | 53.58 - 55.83 | 0.0422 times | Thu 12 February 2026 | 56.40 (-1.04%) | 54.15 | 54.15 - 57.00 | 2.9708 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 39.88 and 39.88
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.88 (0%) | 39.88 | 39.88 - 39.88 | 0.0007 times | Thu 26 February 2026 | 39.88 (-14.05%) | 44.08 | 39.80 - 46.40 | 0.7144 times | Thu 19 February 2026 | 46.40 (-13.4%) | 54.11 | 46.40 - 56.00 | 0.1646 times | Fri 13 February 2026 | 53.58 (-13.86%) | 64.95 | 53.43 - 64.95 | 1.2491 times | Fri 06 February 2026 | 62.20 (33.79%) | 48.81 | 48.81 - 62.28 | 5.7561 times | Fri 30 January 2026 | 46.49 (21.48%) | 40.18 | 40.18 - 46.49 | 0.7852 times | Fri 23 January 2026 | 38.27 (27.57%) | 31.50 | 31.50 - 38.27 | 0.9359 times | Wed 14 January 2026 | 30.00 (15.7%) | 27.22 | 27.22 - 30.00 | 0.0693 times | Fri 09 January 2026 | 25.93 (-0.27%) | 24.70 | 24.70 - 25.93 | 0.1999 times | Fri 02 January 2026 | 26.00 (8.11%) | 25.25 | 25.25 - 26.51 | 0.1247 times | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.0621 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 39.88 and 39.88
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.88 (0%) | 39.88 | 39.88 - 39.88 | 0.0005 times | Thu 26 February 2026 | 39.88 (-14.22%) | 48.81 | 39.80 - 64.95 | 5.796 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.5544 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.1212 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3025 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.3021 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.08 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.1081 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0038 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 0.7313 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 0.4661 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 47.78 |
| 20 day DMA | 51.03 |
| 35 day DMA | 43.72 |
| 50 day DMA | 38.57 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.65 | 44.03 |
| 12 day EMA | 45.45 | 46.46 | 47.66 |
| 20 day EMA | 46 | 46.64 | 47.35 |
| 35 day EMA | 43.02 | 43.2 | 43.4 |
| 50 day EMA | 37.87 | 37.79 | 37.7 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 42.43 | 44.22 |
| 12 day SMA | 47.78 | 49.14 | 50.74 |
| 20 day SMA | 51.03 | 51.36 | 51.58 |
| 35 day SMA | 43.72 | 43.3 | 42.85 |
| 50 day SMA | 38.57 | 38.35 | 38.1 |
| 100 day SMA | 35.1 | 34.99 | 34.89 |
| 150 day SMA | 35.2 | 35.18 | 35.15 |
| 200 day SMA | 34.07 | 34.04 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.