Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 47.58 and 47.58
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.58 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 47.58 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.58 (1.99%) | 47.58 | 47.58 - 47.58 | 0.061 times | Tue 21 April 2026 | 46.65 (1.99%) | 46.65 | 46.65 - 46.65 | 0.0661 times | Mon 20 April 2026 | 45.74 (1.98%) | 45.74 | 45.74 - 45.74 | 0.5796 times | Fri 17 April 2026 | 44.85 (1.98%) | 44.85 | 44.85 - 44.85 | 0.788 times | Thu 16 April 2026 | 43.98 (0%) | 44.85 | 43.98 - 44.85 | 0.9151 times | Wed 15 April 2026 | 43.98 (0%) | 43.98 | 43.98 - 43.98 | 2.6335 times | Thu 09 April 2026 | 43.98 (4.99%) | 43.98 | 43.98 - 43.98 | 1.0219 times | Wed 08 April 2026 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 0.0559 times | Tue 07 April 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 3.0808 times | Wed 01 April 2026 | 38.00 (1.93%) | 37.20 | 37.20 - 38.00 | 0.7982 times | Mon 30 March 2026 | 37.28 (4.98%) | 37.28 | 37.28 - 37.28 | 2.0336 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 46.66 and 48.5
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.58 (6.09%) | 45.74 | 45.74 - 47.58 | 0.2171 times | Fri 17 April 2026 | 44.85 (1.98%) | 43.98 | 43.98 - 44.85 | 1.3324 times | Thu 09 April 2026 | 43.98 (15.74%) | 39.90 | 39.90 - 43.98 | 1.2777 times | Wed 01 April 2026 | 38.00 (7.01%) | 37.28 | 37.20 - 38.00 | 0.87 times | Fri 27 March 2026 | 35.51 (-8.95%) | 37.15 | 35.51 - 37.28 | 0.2015 times | Wed 18 March 2026 | 39.00 (4.98%) | 39.00 | 39.00 - 39.00 | 0.1609 times | Thu 12 March 2026 | 37.15 (-6.66%) | 40.60 | 37.15 - 40.60 | 0.2234 times | Fri 06 March 2026 | 39.80 (-0.2%) | 39.88 | 37.89 - 39.88 | 0.1874 times | Thu 26 February 2026 | 39.88 (-14.05%) | 44.08 | 39.80 - 46.40 | 4.4939 times | Thu 19 February 2026 | 46.40 (-13.4%) | 54.11 | 46.40 - 56.00 | 1.0356 times | Fri 13 February 2026 | 53.58 (-13.86%) | 64.95 | 53.43 - 64.95 | 7.8569 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 42.39 and 52.77
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.58 (27.63%) | 37.20 | 37.20 - 47.58 | 0.3668 times | Mon 30 March 2026 | 37.28 (-6.52%) | 39.88 | 35.51 - 40.60 | 0.1669 times | Thu 26 February 2026 | 39.88 (-14.22%) | 48.81 | 39.80 - 64.95 | 5.92 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.5877 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.1238 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.309 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.33 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.0817 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.1104 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0039 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 0.7469 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 42.45 |
| 20 day DMA | 40.73 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.4 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 44.99 | 44.16 |
| 12 day EMA | 43.68 | 42.97 | 42.3 |
| 20 day EMA | 42.8 | 42.3 | 41.84 |
| 35 day EMA | 42.49 | 42.19 | 41.93 |
| 50 day EMA | 43.16 | 42.98 | 42.83 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.04 | 44.51 |
| 12 day SMA | 42.45 | 41.44 | 40.65 |
| 20 day SMA | 40.73 | 40.25 | 39.91 |
| 35 day SMA | 44.03 | 44.45 | 44.81 |
| 50 day SMA | 44.4 | 44.05 | 43.69 |
| 100 day SMA | 36.46 | 36.31 | 36.16 |
| 150 day SMA | 35.25 | 35.13 | 35.03 |
| 200 day SMA | 34.97 | 34.89 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.