Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 35.25 and 35.25
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.25 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.25 (0%) | 35.25 | 35.25 - 35.25 | 0.6147 times | Mon 29 April 2024 | 35.25 (4.97%) | 35.10 | 35.00 - 35.25 | 1.0942 times | Fri 26 April 2024 | 33.58 (4.45%) | 32.15 | 30.55 - 33.61 | 1.1174 times | Thu 25 April 2024 | 32.15 (-4.99%) | 32.15 | 32.15 - 32.15 | 1.1069 times | Wed 24 April 2024 | 33.84 (0%) | 35.37 | 33.84 - 35.37 | 0.0866 times | Tue 23 April 2024 | 33.84 (5%) | 32.87 | 32.87 - 33.84 | 1.4449 times | Mon 22 April 2024 | 32.23 (4.98%) | 32.23 | 32.15 - 32.23 | 2.5074 times | Fri 19 April 2024 | 30.70 (0.66%) | 30.00 | 29.00 - 31.99 | 1.033 times | Thu 18 April 2024 | 30.50 (-4.9%) | 31.43 | 30.47 - 31.43 | 0.7795 times | Tue 16 April 2024 | 32.07 (-4.98%) | 32.07 | 32.07 - 32.07 | 0.2155 times | Fri 12 April 2024 | 33.75 (-1.11%) | 34.13 | 33.75 - 34.13 | 0.0253 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 35.13 and 35.38
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.25 (4.97%) | 35.10 | 35.00 - 35.25 | 0.4734 times | Fri 26 April 2024 | 33.58 (9.38%) | 32.23 | 30.55 - 35.37 | 1.735 times | Fri 19 April 2024 | 30.70 (-9.04%) | 32.07 | 29.00 - 32.07 | 0.5618 times | Fri 12 April 2024 | 33.75 (8.98%) | 30.97 | 29.43 - 34.13 | 1.491 times | Fri 05 April 2024 | 30.97 (-5.84%) | 32.89 | 30.97 - 32.89 | 0.1837 times | Tue 26 March 2024 | 32.89 (0%) | 32.88 | 32.88 - 32.89 | 0.2276 times | Fri 22 March 2024 | 32.89 (-9.54%) | 35.65 | 32.89 - 35.65 | 0.78 times | Fri 15 March 2024 | 36.36 (-8.04%) | 38.75 | 36.36 - 38.75 | 0.0802 times | Thu 07 March 2024 | 39.54 (-5.86%) | 42.00 | 39.54 - 42.00 | 0.0316 times | Fri 01 March 2024 | 42.00 (8.86%) | 37.62 | 37.62 - 43.37 | 4.4356 times | Fri 23 February 2024 | 38.58 (4.27%) | 37.92 | 31.75 - 38.80 | 2.6192 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 32.13 and 38.5
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.25 (7.18%) | 32.89 | 29.00 - 35.37 | 0.6816 times | Tue 26 March 2024 | 32.89 (-22.65%) | 43.37 | 32.88 - 43.37 | 0.1726 times | Thu 29 February 2024 | 42.52 (-10.82%) | 45.30 | 31.75 - 50.06 | 2.4985 times | Wed 31 January 2024 | 47.68 (-22.7%) | 62.91 | 47.68 - 70.77 | 1.3459 times | Fri 29 December 2023 | 61.68 (48.3%) | 42.42 | 42.42 - 61.68 | 1.7681 times | Thu 30 November 2023 | 41.59 (42.09%) | 29.85 | 29.85 - 41.59 | 1.5551 times | Tue 31 October 2023 | 29.27 (43.62%) | 20.78 | 20.78 - 29.27 | 0.5939 times | Fri 29 September 2023 | 20.38 (28.82%) | 16.13 | 16.13 - 20.38 | 0.4589 times | Thu 31 August 2023 | 15.82 (45.94%) | 11.38 | 11.38 - 15.82 | 0.344 times | Mon 31 July 2023 | 10.84 (13.39%) | 9.75 | 9.75 - 10.84 | 0.5814 times | Mon 26 June 2023 | 9.56 (49.61%) | 6.70 | 6.70 - 9.56 | 0.2726 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.71 |
| 35 day DMA | 35.07 |
| 50 day DMA | 36.5 |
| 100 day DMA | 45.7 |
| 150 day DMA | 38.93 |
| 200 day DMA |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 33.73 | 32.97 |
| 12 day EMA | 33.53 | 33.22 | 32.85 |
| 20 day EMA | 33.77 | 33.61 | 33.44 |
| 35 day EMA | 35.17 | 35.17 | 35.17 |
| 50 day EMA | 37 | 37.07 | 37.14 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.73 | 33.13 |
| 12 day SMA | 33.11 | 32.88 | 32.52 |
| 20 day SMA | 32.71 | 32.63 | 32.58 |
| 35 day SMA | 35.07 | 35.28 | 35.49 |
| 50 day SMA | 36.5 | 36.68 | 36.89 |
| 100 day SMA | 45.7 | 45.74 | 45.77 |
| 150 day SMA | 38.93 | 38.79 | 38.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.