Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 25.93 and 25.93
| Daily Target 1 | 25.93 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 25.93 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 25.93 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 1.6975 times | Mon 05 January 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 1.0084 times | Fri 02 January 2026 | 26.00 (2.97%) | 26.51 | 26.00 - 26.51 | 1.6807 times | Mon 29 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 0.0067 times | Thu 11 December 2025 | 24.05 (-0.04%) | 24.06 | 24.05 - 24.06 | 0.3361 times | Mon 08 December 2025 | 24.06 (0.04%) | 25.25 | 24.06 - 25.25 | 0.5042 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 1.3849 times | Thu 27 November 2025 | 25.00 (0%) | 24.05 | 24.05 - 25.01 | 0.3529 times | Tue 25 November 2025 | 25.00 (-3.59%) | 25.01 | 25.00 - 25.01 | 3.0252 times | Mon 24 November 2025 | 25.93 (2.49%) | 25.93 | 25.93 - 25.93 | 0.0034 times | Fri 21 November 2025 | 25.30 (-4.89%) | 25.30 | 25.30 - 25.30 | 0.3361 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 25.32 and 26.55
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.93 (-0.27%) | 24.70 | 24.70 - 25.93 | 1.6165 times | Fri 02 January 2026 | 26.00 (8.11%) | 25.25 | 25.25 - 26.51 | 1.008 times | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.502 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.8273 times | Thu 27 November 2025 | 25.00 (-1.19%) | 25.93 | 24.05 - 25.93 | 2.0201 times | Fri 21 November 2025 | 25.30 (-9.64%) | 28.70 | 25.30 - 28.70 | 1.0803 times | Wed 12 November 2025 | 28.00 (-7.65%) | 30.32 | 28.00 - 30.32 | 0.1004 times | Fri 07 November 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.1265 times | Wed 29 October 2025 | 28.88 (11.03%) | 26.20 | 26.20 - 28.88 | 1.4378 times | Thu 23 October 2025 | 26.01 (-8.9%) | 28.55 | 26.01 - 28.55 | 1.2811 times | Fri 10 October 2025 | 28.55 (0.88%) | 28.50 | 27.20 - 28.55 | 7.1225 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 24.41 and 26.22
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.93 (2.69%) | 26.51 | 24.70 - 26.51 | 0.6171 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.314 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.7835 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 3.3729 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.2071 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.2799 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0099 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 1.8943 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 1.2072 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 1.3141 times | Fri 28 March 2025 | 34.72 (13.61%) | 29.64 | 28.10 - 34.81 | 0.3003 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.16 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.76 |
| 50 day DMA | 28.76 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.87 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.02 | 25.18 |
| 12 day EMA | 25.58 | 25.52 | 25.67 |
| 20 day EMA | 26.27 | 26.31 | 26.48 |
| 35 day EMA | 27.66 | 27.76 | 27.94 |
| 50 day EMA | 28.99 | 29.12 | 29.3 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 24.81 | 24.68 |
| 12 day SMA | 25.16 | 25.21 | 25.49 |
| 20 day SMA | 26.58 | 26.59 | 26.65 |
| 35 day SMA | 27.76 | 27.93 | 28.11 |
| 50 day SMA | 28.76 | 28.94 | 29.11 |
| 100 day SMA | 30.73 | 30.78 | 30.85 |
| 150 day SMA | 31.87 | 31.9 | 31.93 |
| 200 day SMA | 32 | 32.05 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.