Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 132.38 and 138.38
| Daily Target 1 | 131.25 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 137.25 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 143.25 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.75 (1.08%) | 140.90 | 135.00 - 141.00 | 0.822 times | Mon 02 December 2024 | 134.30 (4.96%) | 128.00 | 128.00 - 134.30 | 1.3352 times | Fri 29 November 2024 | 127.95 (4.96%) | 125.20 | 121.90 - 127.95 | 1.1852 times | Thu 28 November 2024 | 121.90 (4.46%) | 116.00 | 115.50 - 122.50 | 0.4719 times | Wed 27 November 2024 | 116.70 (-2.67%) | 120.20 | 115.05 - 121.00 | 0.6777 times | Tue 26 November 2024 | 119.90 (-3.5%) | 130.45 | 118.60 - 130.45 | 1.7786 times | Mon 25 November 2024 | 124.25 (4.99%) | 124.25 | 124.25 - 124.25 | 1.1871 times | Fri 22 November 2024 | 118.35 (4.97%) | 118.35 | 118.30 - 118.35 | 1.1962 times | Thu 21 November 2024 | 112.75 (4.98%) | 112.75 | 112.75 - 112.75 | 0.2919 times | Tue 19 November 2024 | 107.40 (4.99%) | 107.30 | 106.95 - 107.40 | 1.0542 times | Mon 18 November 2024 | 102.30 (3.96%) | 96.50 | 94.20 - 103.30 | 1.054 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 131.88 and 144.88
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.75 (6.1%) | 128.00 | 128.00 - 141.00 | 0.6885 times | Fri 29 November 2024 | 127.95 (8.11%) | 124.25 | 115.05 - 130.45 | 1.6918 times | Fri 22 November 2024 | 118.35 (20.27%) | 96.50 | 94.20 - 118.35 | 1.1478 times | Thu 14 November 2024 | 98.40 (-18.44%) | 114.65 | 98.40 - 114.65 | 0.8244 times | Fri 08 November 2024 | 120.65 (-9.01%) | 139.20 | 120.65 - 146.15 | 2.0057 times | Fri 01 November 2024 | 132.60 (34.76%) | 98.55 | 94.95 - 132.60 | 2.0748 times | Fri 25 October 2024 | 98.40 (-1.7%) | 106.00 | 97.00 - 106.70 | 0.2148 times | Fri 18 October 2024 | 100.10 (-5.39%) | 107.95 | 98.00 - 109.95 | 0.4345 times | Fri 11 October 2024 | 105.80 (-1.12%) | 104.05 | 97.00 - 114.00 | 0.7743 times | Thu 03 October 2024 | 107.00 (-0.09%) | 111.50 | 103.00 - 111.50 | 0.1435 times | Fri 27 September 2024 | 107.10 (-3.34%) | 115.00 | 105.40 - 115.00 | 0.3599 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 131.88 and 144.88
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 134.91666666667 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.75 (6.1%) | 128.00 | 128.00 - 141.00 | 0.1982 times | Fri 29 November 2024 | 127.95 (6.14%) | 120.55 | 94.20 - 146.15 | 1.7702 times | Thu 31 October 2024 | 120.55 (13.62%) | 106.15 | 94.95 - 120.55 | 0.8925 times | Mon 30 September 2024 | 106.10 (-7.05%) | 118.80 | 105.05 - 122.00 | 0.562 times | Fri 30 August 2024 | 114.15 (1.69%) | 115.95 | 103.00 - 123.30 | 0.5735 times | Wed 31 July 2024 | 112.25 (-4.35%) | 119.70 | 108.05 - 133.45 | 0.5455 times | Fri 28 June 2024 | 117.35 (-13.14%) | 137.40 | 113.70 - 141.90 | 0.7359 times | Fri 31 May 2024 | 135.10 (-8.35%) | 143.00 | 127.60 - 151.45 | 0.6337 times | Tue 30 April 2024 | 147.41 (51.97%) | 104.71 | 100.00 - 177.48 | 2.2893 times | Thu 28 March 2024 | 97.00 (-14.39%) | 114.00 | 91.80 - 117.00 | 1.7991 times | Thu 29 February 2024 | 113.30 (4.91%) | 108.70 | 105.00 - 131.95 | 0.9443 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 118.33 |
| 20 day DMA | 120.41 |
| 35 day DMA | 113.78 |
| 50 day DMA | 111.56 |
| 100 day DMA | 112.44 |
| 150 day DMA | 119.19 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 125.96 | 121.79 |
| 12 day EMA | 122.96 | 120.63 | 118.15 |
| 20 day EMA | 119.75 | 118.07 | 116.36 |
| 35 day EMA | 116.3 | 115.16 | 114.03 |
| 50 day EMA | 113.28 | 112.36 | 111.47 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 124.15 | 122.14 |
| 12 day SMA | 118.33 | 115.65 | 113.53 |
| 20 day SMA | 120.41 | 120.26 | 119.57 |
| 35 day SMA | 113.78 | 112.92 | 111.92 |
| 50 day SMA | 111.56 | 111.01 | 110.56 |
| 100 day SMA | 112.44 | 112.3 | 112.23 |
| 150 day SMA | 119.19 | 119.22 | 119.31 |
| 200 day SMA | 118.13 | 118.09 | 118.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.