Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 124.23 and 141.23
| Daily Target 1 | 110.82 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 127.81666666667 |
| Daily Target 4 | 137.63 |
| Daily Target 5 | 144.82 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 130.45 (10.22%) | 118.00 | 118.00 - 135.00 | 1.1154 times | Thu 01 January 2026 | 118.35 (-0.17%) | 124.00 | 117.50 - 124.00 | 0.1959 times | Wed 31 December 2025 | 118.55 (-3.34%) | 129.00 | 117.00 - 129.00 | 0.4786 times | Tue 30 December 2025 | 122.65 (-3.69%) | 128.00 | 118.10 - 128.00 | 0.437 times | Mon 29 December 2025 | 127.35 (10.74%) | 115.00 | 114.00 - 138.00 | 4.2862 times | Fri 26 December 2025 | 115.00 (0%) | 114.45 | 114.45 - 115.00 | 0.4348 times | Wed 24 December 2025 | 115.00 (0.88%) | 117.90 | 115.00 - 117.90 | 0.003 times | Tue 23 December 2025 | 114.00 (-1.89%) | 117.00 | 108.15 - 118.00 | 1.7924 times | Mon 22 December 2025 | 116.20 (4.64%) | 114.75 | 112.00 - 119.90 | 1.1835 times | Fri 19 December 2025 | 111.05 (1.46%) | 109.00 | 108.00 - 114.95 | 0.0734 times | Thu 18 December 2025 | 109.45 (-3.14%) | 107.10 | 107.00 - 111.95 | 0.2065 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 122.23 and 146.23
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 127.48333333333 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 2.6069 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.3663 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.2519 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.2247 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.1168 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.1044 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.394 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.3741 times | Fri 07 November 2025 | 107.95 (-3.1%) | 112.90 | 101.65 - 113.95 | 2.3187 times | Fri 31 October 2025 | 111.40 (0.45%) | 110.40 | 105.00 - 113.00 | 0.2422 times | Thu 23 October 2025 | 110.90 (1.6%) | 105.65 | 105.20 - 112.35 | 0.0977 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 123.98 and 141.48
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 145.15 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 130.45 (10.04%) | 124.00 | 117.50 - 135.00 | 0.0533 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5122 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4258 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2957 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9649 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5424 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.6781 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.4047 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.898 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2247 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4594 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 117.59 |
| 20 day DMA | 114.58 |
| 35 day DMA | 112.12 |
| 50 day DMA | 110.65 |
| 100 day DMA | 118.15 |
| 150 day DMA | 116.52 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 119.09 | 119.46 |
| 12 day EMA | 118.93 | 116.84 | 116.56 |
| 20 day EMA | 116.44 | 114.97 | 114.61 |
| 35 day EMA | 113.58 | 112.59 | 112.25 |
| 50 day EMA | 111.64 | 110.87 | 110.56 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 120.38 | 119.71 |
| 12 day SMA | 117.59 | 116.05 | 115.48 |
| 20 day SMA | 114.58 | 113.84 | 113.69 |
| 35 day SMA | 112.12 | 111.33 | 110.95 |
| 50 day SMA | 110.65 | 110.23 | 110.02 |
| 100 day SMA | 118.15 | 118.34 | 118.69 |
| 150 day SMA | 116.52 | 116.47 | 116.36 |
| 200 day SMA | 112.35 | 112.16 | 112.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.