Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 115.13 and 122.13
| Daily Target 1 | 109.75 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 116.75 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 123.75 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.25 (2.05%) | 114.90 | 113.00 - 120.00 | 0.2729 times | Fri 16 January 2026 | 114.90 (-1.46%) | 120.50 | 112.50 - 120.50 | 0.9308 times | Wed 14 January 2026 | 116.60 (-0.04%) | 119.00 | 114.00 - 122.95 | 0.2809 times | Tue 13 January 2026 | 116.65 (2.46%) | 119.95 | 115.00 - 119.95 | 0.7599 times | Mon 12 January 2026 | 113.85 (-4.69%) | 116.00 | 111.60 - 116.00 | 1.4213 times | Fri 09 January 2026 | 119.45 (1.23%) | 123.50 | 115.10 - 123.50 | 0.9175 times | Thu 08 January 2026 | 118.00 (-4.53%) | 120.00 | 116.00 - 120.00 | 0.811 times | Wed 07 January 2026 | 123.60 (2.45%) | 123.95 | 118.50 - 124.80 | 1.688 times | Tue 06 January 2026 | 120.65 (-3.25%) | 126.70 | 117.50 - 129.00 | 1.1537 times | Mon 05 January 2026 | 124.70 (-4.41%) | 132.80 | 121.00 - 132.80 | 1.764 times | Fri 02 January 2026 | 130.45 (10.22%) | 118.00 | 118.00 - 135.00 | 2.1161 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 115.13 and 122.13
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 116.75 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.25 (2.05%) | 114.90 | 113.00 - 120.00 | 0.0628 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.7802 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.4565 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 2.8414 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.4892 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.2745 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.2449 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.2172 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.2038 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.4294 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.4077 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 102.73 and 126.13
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 144.68 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.25 (-1.1%) | 124.00 | 111.60 - 135.00 | 0.2621 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5015 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4169 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2895 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9446 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.531 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5799 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3752 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8792 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.22 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4497 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 119.54 |
| 20 day DMA | 118.71 |
| 35 day DMA | 115.74 |
| 50 day DMA | 112.78 |
| 100 day DMA | 116.11 |
| 150 day DMA | 116.73 |
| 200 day DMA | 113.29 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 116.57 | 117.41 |
| 12 day EMA | 117.75 | 117.84 | 118.38 |
| 20 day EMA | 117.35 | 117.36 | 117.62 |
| 35 day EMA | 115.5 | 115.4 | 115.43 |
| 50 day EMA | 112.71 | 112.52 | 112.42 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 116.29 | 116.91 |
| 12 day SMA | 119.54 | 119.65 | 120.29 |
| 20 day SMA | 118.71 | 118.32 | 118.23 |
| 35 day SMA | 115.74 | 115.59 | 115.38 |
| 50 day SMA | 112.78 | 112.46 | 112.42 |
| 100 day SMA | 116.11 | 116.27 | 116.51 |
| 150 day SMA | 116.73 | 116.58 | 116.44 |
| 200 day SMA | 113.29 | 113.23 | 113.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.