Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 109.53 and 116.48
| Daily Target 1 | 104.38 |
| Daily Target 2 | 107.72 |
| Daily Target 3 | 111.33333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 118.28 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.05 (1.46%) | 109.00 | 108.00 - 114.95 | 0.6165 times | Thu 18 December 2025 | 109.45 (-3.14%) | 107.10 | 107.00 - 111.95 | 1.7343 times | Wed 17 December 2025 | 113.00 (0.85%) | 115.00 | 113.00 - 115.00 | 0.1152 times | Tue 16 December 2025 | 112.05 (0.49%) | 115.75 | 106.15 - 115.75 | 2.1793 times | Mon 15 December 2025 | 111.50 (0.68%) | 116.90 | 106.90 - 116.90 | 0.6401 times | Fri 12 December 2025 | 110.75 (4.98%) | 105.50 | 105.50 - 114.95 | 1.394 times | Thu 11 December 2025 | 105.50 (-0.61%) | 106.00 | 101.00 - 116.60 | 0.9031 times | Wed 10 December 2025 | 106.15 (-6.89%) | 106.00 | 106.00 - 112.95 | 0.2382 times | Tue 09 December 2025 | 114.00 (8.06%) | 96.05 | 96.05 - 115.00 | 0.6204 times | Mon 08 December 2025 | 105.50 (-8.26%) | 115.10 | 105.00 - 115.10 | 1.5589 times | Fri 05 December 2025 | 115.00 (-0.65%) | 115.75 | 115.00 - 116.00 | 1.8325 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 103.23 and 113.98
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 111.36666666667 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.3791 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.3381 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.6807 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.6621 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.5929 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.563 times | Fri 07 November 2025 | 107.95 (-3.1%) | 112.90 | 101.65 - 113.95 | 3.4896 times | Fri 31 October 2025 | 111.40 (0.45%) | 110.40 | 105.00 - 113.00 | 0.3645 times | Thu 23 October 2025 | 110.90 (1.6%) | 105.65 | 105.20 - 112.35 | 0.1471 times | Fri 17 October 2025 | 109.15 (2.97%) | 108.30 | 102.00 - 109.50 | 0.7828 times | Fri 10 October 2025 | 106.00 (-7.63%) | 116.70 | 104.50 - 116.70 | 2.0878 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 90.73 and 116.38
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.05 (-0.58%) | 114.15 | 96.05 - 121.70 | 0.161 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4235 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2941 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9595 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5394 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.6522 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3969 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8931 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2235 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4568 times | Fri 28 February 2025 | 95.00 (-9.52%) | 113.95 | 91.20 - 127.85 | 0.359 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 111.41 |
| 12 day DMA | 110.81 |
| 20 day DMA | 110.66 |
| 35 day DMA | 108.87 |
| 50 day DMA | 108.49 |
| 100 day DMA | 121.42 |
| 150 day DMA | 115.47 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 110.81 | 111.49 |
| 12 day EMA | 110.69 | 110.62 | 110.83 |
| 20 day EMA | 110.29 | 110.21 | 110.29 |
| 35 day EMA | 109.95 | 109.88 | 109.91 |
| 50 day EMA | 109.23 | 109.16 | 109.15 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.41 | 111.35 | 110.56 |
| 12 day SMA | 110.81 | 111.16 | 111.59 |
| 20 day SMA | 110.66 | 110.3 | 109.95 |
| 35 day SMA | 108.87 | 108.71 | 108.66 |
| 50 day SMA | 108.49 | 108.56 | 108.67 |
| 100 day SMA | 121.42 | 121.74 | 121.84 |
| 150 day SMA | 115.47 | 115.4 | 115.32 |
| 200 day SMA | 111.29 | 111.23 | 111.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.