Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 115.48 and 123.48
| Daily Target 1 | 109.32 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 117.31666666667 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 125.32 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.95 (2.57%) | 115.00 | 113.00 - 121.00 | 0.4402 times | Thu 05 March 2026 | 115.00 (-2.38%) | 120.00 | 115.00 - 120.00 | 1.118 times | Wed 04 March 2026 | 117.80 (-4.81%) | 113.00 | 113.00 - 121.00 | 0.4187 times | Mon 02 March 2026 | 123.75 (-0.48%) | 124.00 | 120.00 - 124.00 | 0.1465 times | Fri 27 February 2026 | 124.35 (-3.04%) | 128.95 | 122.90 - 129.00 | 0.4159 times | Thu 26 February 2026 | 128.25 (2.4%) | 128.30 | 116.60 - 133.00 | 1.2182 times | Wed 25 February 2026 | 125.25 (-10.54%) | 140.00 | 124.25 - 140.00 | 1.2711 times | Tue 24 February 2026 | 140.00 (1.56%) | 140.90 | 137.70 - 141.40 | 1.2965 times | Mon 23 February 2026 | 137.85 (-1.54%) | 139.25 | 132.75 - 141.95 | 1.0529 times | Fri 20 February 2026 | 140.00 (1.78%) | 137.55 | 137.10 - 141.50 | 2.622 times | Thu 19 February 2026 | 137.55 (1.85%) | 135.05 | 130.50 - 144.70 | 1.6632 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 109.98 and 120.98
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 118.31666666667 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.4236 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.0481 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 2.4105 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.0207 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.2689 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2138 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.3566 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.5005 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 0.9344 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 1.8228 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 0.9554 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 109.98 and 120.98
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 118.31666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.0611 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.8298 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3425 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5089 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4236 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2938 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9586 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5388 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.6475 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3955 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8922 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 128.57 |
| 20 day DMA | 124.17 |
| 35 day DMA | 118.95 |
| 50 day DMA | 119.28 |
| 100 day DMA | 113.97 |
| 150 day DMA | 119.69 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 121.05 | 124.08 |
| 12 day EMA | 123.27 | 124.24 | 125.92 |
| 20 day EMA | 122.97 | 123.5 | 124.39 |
| 35 day EMA | 121.74 | 121.96 | 122.37 |
| 50 day EMA | 118.77 | 118.8 | 118.95 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 121.83 | 123.88 |
| 12 day SMA | 128.57 | 129.14 | 129.78 |
| 20 day SMA | 124.17 | 123.88 | 123.77 |
| 35 day SMA | 118.95 | 118.91 | 118.95 |
| 50 day SMA | 119.28 | 119.2 | 119.22 |
| 100 day SMA | 113.97 | 113.85 | 113.8 |
| 150 day SMA | 119.69 | 119.99 | 120.29 |
| 200 day SMA | 116.61 | 116.52 | 116.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.