Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 104.3 and 113.9
| Daily Target 1 | 101.72 |
| Daily Target 2 | 106.88 |
| Daily Target 3 | 111.31666666667 |
| Daily Target 4 | 116.48 |
| Daily Target 5 | 120.92 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.05 (0.49%) | 115.75 | 106.15 - 115.75 | 2.1974 times | Mon 15 December 2025 | 111.50 (0.68%) | 116.90 | 106.90 - 116.90 | 0.6454 times | Fri 12 December 2025 | 110.75 (4.98%) | 105.50 | 105.50 - 114.95 | 1.4056 times | Thu 11 December 2025 | 105.50 (-0.61%) | 106.00 | 101.00 - 116.60 | 0.9107 times | Wed 10 December 2025 | 106.15 (-6.89%) | 106.00 | 106.00 - 112.95 | 0.2402 times | Tue 09 December 2025 | 114.00 (8.06%) | 96.05 | 96.05 - 115.00 | 0.6256 times | Mon 08 December 2025 | 105.50 (-8.26%) | 115.10 | 105.00 - 115.10 | 1.5719 times | Fri 05 December 2025 | 115.00 (-0.65%) | 115.75 | 115.00 - 116.00 | 1.8477 times | Thu 04 December 2025 | 115.75 (0.43%) | 116.70 | 111.90 - 116.70 | 0.2811 times | Wed 03 December 2025 | 115.25 (0.57%) | 115.95 | 113.50 - 115.95 | 0.2745 times | Tue 02 December 2025 | 114.60 (-1.72%) | 116.75 | 114.10 - 116.75 | 0.4302 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 103.73 and 114.48
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 117.25 |
| Weekly Target 5 | 122.45 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.05 (1.17%) | 116.90 | 106.15 - 116.90 | 0.2059 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.3442 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.711 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.692 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.6036 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.5731 times | Fri 07 November 2025 | 107.95 (-3.1%) | 112.90 | 101.65 - 113.95 | 3.5525 times | Fri 31 October 2025 | 111.40 (0.45%) | 110.40 | 105.00 - 113.00 | 0.3711 times | Thu 23 October 2025 | 110.90 (1.6%) | 105.65 | 105.20 - 112.35 | 0.1498 times | Fri 17 October 2025 | 109.15 (2.97%) | 108.30 | 102.00 - 109.50 | 0.7969 times | Fri 10 October 2025 | 106.00 (-7.63%) | 116.70 | 104.50 - 116.70 | 2.1253 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 91.23 and 116.88
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 123.82 |
| Monthly Target 5 | 135.58 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.05 (0.31%) | 114.15 | 96.05 - 121.70 | 0.1493 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.424 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2944 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9607 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.54 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.6577 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3986 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8941 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2238 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4574 times | Fri 28 February 2025 | 95.00 (-9.52%) | 113.95 | 91.20 - 127.85 | 0.3594 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 111.89 |
| 20 day DMA | 109.64 |
| 35 day DMA | 108.48 |
| 50 day DMA | 108.68 |
| 100 day DMA | 121.78 |
| 150 day DMA | 115.23 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 110.07 | 109.36 |
| 12 day EMA | 110.44 | 110.15 | 109.91 |
| 20 day EMA | 110.05 | 109.84 | 109.67 |
| 35 day EMA | 110.03 | 109.91 | 109.82 |
| 50 day EMA | 109.69 | 109.59 | 109.51 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 109.58 | 108.38 |
| 12 day SMA | 111.89 | 111.86 | 111.88 |
| 20 day SMA | 109.64 | 109.41 | 109.23 |
| 35 day SMA | 108.48 | 108.44 | 108.34 |
| 50 day SMA | 108.68 | 108.7 | 108.75 |
| 100 day SMA | 121.78 | 121.75 | 121.7 |
| 150 day SMA | 115.23 | 115.15 | 115.06 |
| 200 day SMA | 111.23 | 111.2 | 111.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.