Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 113.08 and 121.48
| Daily Target 1 | 110.95 |
| Daily Target 2 | 115.2 |
| Daily Target 3 | 119.35 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 127.75 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.45 (1.23%) | 123.50 | 115.10 - 123.50 | 0.4909 times | Thu 08 January 2026 | 118.00 (-4.53%) | 120.00 | 116.00 - 120.00 | 0.4339 times | Wed 07 January 2026 | 123.60 (2.45%) | 123.95 | 118.50 - 124.80 | 0.9031 times | Tue 06 January 2026 | 120.65 (-3.25%) | 126.70 | 117.50 - 129.00 | 0.6173 times | Mon 05 January 2026 | 124.70 (-4.41%) | 132.80 | 121.00 - 132.80 | 0.9438 times | Fri 02 January 2026 | 130.45 (10.22%) | 118.00 | 118.00 - 135.00 | 1.1322 times | Thu 01 January 2026 | 118.35 (-0.17%) | 124.00 | 117.50 - 124.00 | 0.1988 times | Wed 31 December 2025 | 118.55 (-3.34%) | 129.00 | 117.00 - 129.00 | 0.4858 times | Tue 30 December 2025 | 122.65 (-3.69%) | 128.00 | 118.10 - 128.00 | 0.4436 times | Mon 29 December 2025 | 127.35 (10.74%) | 115.00 | 114.00 - 138.00 | 4.3507 times | Fri 26 December 2025 | 115.00 (0%) | 114.45 | 114.45 - 115.00 | 0.4414 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 108.43 and 126.13
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 122.45 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.2045 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 2.3498 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.2316 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.227 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.2025 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.0066 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 0.9955 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.3551 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.3372 times | Fri 07 November 2025 | 107.95 (-3.1%) | 112.90 | 101.65 - 113.95 | 2.0901 times | Fri 31 October 2025 | 111.40 (0.45%) | 110.40 | 105.00 - 113.00 | 0.2183 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 107.33 and 127.23
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.45 (0.76%) | 124.00 | 115.10 - 135.00 | 0.1866 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5054 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4201 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2918 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9519 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5351 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.6154 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3859 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.886 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2217 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4532 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 121.15 |
| 20 day DMA | 117.59 |
| 35 day DMA | 114.31 |
| 50 day DMA | 112 |
| 100 day DMA | 117.17 |
| 150 day DMA | 116.52 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 121.26 | 122.89 |
| 12 day EMA | 120.02 | 120.12 | 120.51 |
| 20 day EMA | 118.26 | 118.13 | 118.14 |
| 35 day EMA | 115.47 | 115.24 | 115.08 |
| 50 day EMA | 112.55 | 112.27 | 112.04 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 123.48 | 123.55 |
| 12 day SMA | 121.15 | 120.69 | 120.54 |
| 20 day SMA | 117.59 | 116.89 | 116.3 |
| 35 day SMA | 114.31 | 113.83 | 113.51 |
| 50 day SMA | 112 | 111.76 | 111.53 |
| 100 day SMA | 117.17 | 117.37 | 117.61 |
| 150 day SMA | 116.52 | 116.53 | 116.55 |
| 200 day SMA | 112.89 | 112.79 | 112.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.