Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 95.85 and 100.85
| Daily Target 1 | 94.9 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 104.9 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.70 (-1.61%) | 100.00 | 98.00 - 103.00 | 0.5105 times |
| Wed 02 April 2025 | 100.32 (-2.69%) | 104.00 | 99.50 - 104.00 | 0.1888 times |
| Tue 01 April 2025 | 103.09 (3.92%) | 99.69 | 99.69 - 104.50 | 1.0277 times |
| Fri 28 March 2025 | 99.20 (3.64%) | 105.00 | 97.99 - 105.00 | 1.7106 times |
| Wed 26 March 2025 | 95.72 (-0.14%) | 96.00 | 94.80 - 100.90 | 0.55 times |
| Tue 25 March 2025 | 95.85 (-1.74%) | 97.60 | 95.15 - 102.80 | 1.0577 times |
| Mon 24 March 2025 | 97.55 (-0.79%) | 108.95 | 97.00 - 108.95 | 1.383 times |
| Fri 21 March 2025 | 98.33 (0.15%) | 102.50 | 97.01 - 102.50 | 0.8425 times |
| Thu 20 March 2025 | 98.18 (-4.59%) | 98.10 | 98.00 - 100.20 | 0.5972 times |
| Wed 19 March 2025 | 102.90 (-0.72%) | 103.65 | 96.50 - 104.88 | 2.1319 times |
| Tue 18 March 2025 | 103.65 (6.86%) | 97.50 | 96.51 - 111.00 | 1.4782 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 95.1 and 101.6
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 100.4 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.70 (-0.5%) | 99.69 | 98.00 - 104.50 | 0.4044 times |
| Fri 28 March 2025 | 99.20 (0.88%) | 108.95 | 94.80 - 108.95 | 1.1009 times |
| Fri 21 March 2025 | 98.33 (0.45%) | 98.37 | 95.00 - 111.00 | 1.4845 times |
| Thu 13 March 2025 | 97.89 (-2.6%) | 96.71 | 94.00 - 105.49 | 1.0116 times |
| Fri 07 March 2025 | 100.50 (5.79%) | 95.00 | 90.00 - 102.98 | 0.7572 times |
| Fri 28 February 2025 | 95.00 (-2.16%) | 97.00 | 91.20 - 97.75 | 0.4298 times |
| Fri 21 February 2025 | 97.10 (-11.73%) | 105.00 | 93.05 - 115.90 | 1.0626 times |
| Fri 14 February 2025 | 110.00 (-6.58%) | 115.00 | 106.95 - 120.00 | 0.5278 times |
| Fri 07 February 2025 | 117.75 (12.14%) | 113.95 | 106.50 - 127.85 | 1.4013 times |
| Fri 31 January 2025 | 105.00 (-2.73%) | 102.35 | 91.20 - 109.00 | 1.8199 times |
| Fri 24 January 2025 | 107.95 (-9.48%) | 119.25 | 106.00 - 121.70 | 0.5091 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 95.1 and 101.6
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.70 (-0.5%) | 99.69 | 98.00 - 104.50 | 0.061 times |
| Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.6562 times |
| Fri 28 February 2025 | 95.00 (-9.52%) | 113.95 | 91.20 - 127.85 | 0.5157 times |
| Fri 31 January 2025 | 105.00 (-11.36%) | 120.95 | 91.20 - 125.80 | 0.792 times |
| Tue 31 December 2024 | 118.45 (-7.42%) | 128.00 | 110.40 - 141.00 | 0.9593 times |
| Fri 29 November 2024 | 127.95 (6.14%) | 120.55 | 94.20 - 146.15 | 2.8592 times |
| Thu 31 October 2024 | 120.55 (13.62%) | 106.15 | 94.95 - 120.55 | 1.4416 times |
| Mon 30 September 2024 | 106.10 (-7.05%) | 118.80 | 105.05 - 122.00 | 0.9078 times |
| Fri 30 August 2024 | 114.15 (1.69%) | 115.95 | 103.00 - 123.30 | 0.9263 times |
| Wed 31 July 2024 | 112.25 (-4.35%) | 119.70 | 108.05 - 133.45 | 0.8811 times |
| Fri 28 June 2024 | 117.35 (-13.14%) | 137.40 | 113.70 - 141.90 | 1.1887 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 99.21 |
| 20 day DMA | 99.28 |
| 35 day DMA | 100.25 |
| 50 day DMA | 103.69 |
| 100 day DMA | 111.98 |
| 150 day DMA | 111.44 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.83 | 99.58 |
| 12 day EMA | 99.24 | 99.34 | 99.16 |
| 20 day EMA | 99.6 | 99.69 | 99.62 |
| 35 day EMA | 101.97 | 102.16 | 102.27 |
| 50 day EMA | 104.16 | 104.38 | 104.55 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 98.84 | 98.28 |
| 12 day SMA | 99.21 | 99.14 | 99.44 |
| 20 day SMA | 99.28 | 99.05 | 98.78 |
| 35 day SMA | 100.25 | 100.79 | 101.47 |
| 50 day SMA | 103.69 | 104.1 | 104.49 |
| 100 day SMA | 111.98 | 112.4 | 112.79 |
| 150 day SMA | 111.44 | 111.48 | 111.52 |
| 200 day SMA | 112.72 | 112.9 | 113.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.