Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 90.63 and 93.93
| Daily Target 1 | 89.88 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 93.183333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 96.48 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.85 (-2.16%) | 94.90 | 91.70 - 95.00 | 0.4123 times |
| Wed 11 June 2025 | 94.90 (3.04%) | 95.35 | 91.50 - 95.55 | 0.2827 times |
| Tue 10 June 2025 | 92.10 (-2.23%) | 93.00 | 91.70 - 95.70 | 0.3474 times |
| Mon 09 June 2025 | 94.20 (-0.95%) | 95.00 | 92.55 - 96.40 | 0.3056 times |
| Fri 06 June 2025 | 95.10 (-21.44%) | 103.60 | 91.30 - 103.60 | 3.4546 times |
| Thu 05 June 2025 | 121.05 (0.87%) | 120.00 | 119.00 - 122.70 | 1.4915 times |
| Wed 04 June 2025 | 120.00 (2.65%) | 117.20 | 115.20 - 120.75 | 0.6759 times |
| Tue 03 June 2025 | 116.90 (-3.27%) | 120.10 | 115.00 - 120.10 | 0.7195 times |
| Mon 02 June 2025 | 120.85 (-0.96%) | 115.00 | 114.00 - 121.00 | 1.2797 times |
| Fri 30 May 2025 | 122.02 (-1.92%) | 129.80 | 120.40 - 131.99 | 1.0308 times |
| Thu 29 May 2025 | 124.41 (2.36%) | 124.20 | 118.00 - 129.90 | 1.2606 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 89.73 and 94.63
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.85 (-2.37%) | 95.00 | 91.50 - 96.40 | 0.6955 times |
| Fri 06 June 2025 | 95.10 (-22.06%) | 115.00 | 91.30 - 122.70 | 3.9319 times |
| Fri 30 May 2025 | 122.02 (19.21%) | 102.45 | 102.45 - 131.99 | 3.2142 times |
| Fri 23 May 2025 | 102.36 (1.15%) | 103.89 | 96.02 - 103.89 | 0.6053 times |
| Fri 16 May 2025 | 101.20 (1.49%) | 99.71 | 96.10 - 102.02 | 0.2748 times |
| Fri 09 May 2025 | 99.71 (-2.69%) | 100.42 | 95.00 - 102.76 | 0.26 times |
| Fri 02 May 2025 | 102.47 (1.46%) | 98.98 | 97.01 - 103.90 | 0.2611 times |
| Fri 25 April 2025 | 101.00 (2.83%) | 98.22 | 95.60 - 103.99 | 0.46 times |
| Thu 17 April 2025 | 98.22 (-0.79%) | 99.00 | 96.20 - 104.50 | 0.2453 times |
| Fri 11 April 2025 | 99.00 (0.3%) | 103.99 | 95.01 - 103.99 | 0.0519 times |
| Fri 04 April 2025 | 98.70 (-0.5%) | 99.69 | 98.00 - 104.50 | 0.2122 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 76.38 and 107.78
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 102.28333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.85 (-23.91%) | 115.00 | 91.30 - 122.70 | 1.2011 times |
| Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 1.1595 times |
| Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2902 times |
| Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.5931 times |
| Fri 28 February 2025 | 95.00 (-9.52%) | 113.95 | 91.20 - 127.85 | 0.4661 times |
| Fri 31 January 2025 | 105.00 (-11.36%) | 120.95 | 91.20 - 125.80 | 0.7158 times |
| Tue 31 December 2024 | 118.45 (-7.42%) | 128.00 | 110.40 - 141.00 | 0.867 times |
| Fri 29 November 2024 | 127.95 (6.14%) | 120.55 | 94.20 - 146.15 | 2.5841 times |
| Thu 31 October 2024 | 120.55 (13.62%) | 106.15 | 94.95 - 120.55 | 1.3029 times |
| Mon 30 September 2024 | 106.10 (-7.05%) | 118.80 | 105.05 - 122.00 | 0.8204 times |
| Fri 30 August 2024 | 114.15 (1.69%) | 115.95 | 103.00 - 123.30 | 0.8372 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 109.66 |
| 20 day DMA | 107.76 |
| 35 day DMA | 104.25 |
| 50 day DMA | 102.6 |
| 100 day DMA | 104.21 |
| 150 day DMA | 109.88 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 99.11 | 101.22 |
| 12 day EMA | 103.34 | 105.25 | 107.13 |
| 20 day EMA | 104.86 | 106.12 | 107.3 |
| 35 day EMA | 104.45 | 105.13 | 105.73 |
| 50 day EMA | 101.52 | 101.87 | 102.15 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 99.47 | 104.49 |
| 12 day SMA | 109.66 | 111.72 | 114.05 |
| 20 day SMA | 107.76 | 108.06 | 108.31 |
| 35 day SMA | 104.25 | 104.38 | 104.46 |
| 50 day SMA | 102.6 | 102.71 | 102.77 |
| 100 day SMA | 104.21 | 104.36 | 104.54 |
| 150 day SMA | 109.88 | 109.91 | 109.94 |
| 200 day SMA | 109.55 | 109.63 | 109.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.