Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 147.04 and 147.04
| Daily Target 1 | 147.04 |
| Daily Target 2 | 147.04 |
| Daily Target 3 | 147.04 |
| Daily Target 4 | 147.04 |
| Daily Target 5 | 147.04 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 147.04 (5%) | 147.04 | 147.04 - 147.04 | 0.2737 times | Tue 23 April 2024 | 140.04 (4.99%) | 140.04 | 140.04 - 140.04 | 0.2587 times | Mon 22 April 2024 | 133.38 (5%) | 130.84 | 130.84 - 133.38 | 0.3692 times | Fri 19 April 2024 | 127.03 (3.37%) | 119.10 | 118.12 - 129.03 | 0.9357 times | Thu 18 April 2024 | 122.89 (-3.24%) | 122.75 | 121.00 - 131.90 | 0.2463 times | Tue 16 April 2024 | 127.01 (-3.73%) | 126.12 | 126.00 - 133.45 | 0.3044 times | Mon 15 April 2024 | 131.93 (-2.09%) | 123.50 | 121.27 - 138.74 | 0.9015 times | Fri 12 April 2024 | 134.74 (-10%) | 149.00 | 134.74 - 152.00 | 1.822 times | Wed 10 April 2024 | 149.71 (-7.21%) | 172.90 | 145.22 - 177.48 | 3.7112 times | Tue 09 April 2024 | 161.35 (20%) | 156.99 | 149.70 - 161.35 | 1.1774 times | Mon 08 April 2024 | 134.46 (20%) | 112.05 | 112.05 - 134.46 | 1.2662 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 138.94 and 155.14
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 136.24 |
| Weekly Target 3 | 141.64 |
| Weekly Target 4 | 152.44 |
| Weekly Target 5 | 157.84 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 147.04 (15.75%) | 130.84 | 130.84 - 147.04 | 0.3585 times | Fri 19 April 2024 | 127.03 (-5.72%) | 123.50 | 118.12 - 138.74 | 0.9494 times | Fri 12 April 2024 | 134.74 (20.25%) | 112.05 | 112.05 - 177.48 | 3.1715 times | Fri 05 April 2024 | 112.05 (15.52%) | 104.71 | 100.00 - 113.00 | 0.2059 times | Thu 28 March 2024 | 97.00 (-4.34%) | 105.00 | 92.00 - 105.00 | 0.9559 times | Fri 22 March 2024 | 101.40 (5.57%) | 96.05 | 95.00 - 105.00 | 0.9531 times | Fri 15 March 2024 | 96.05 (-12.48%) | 109.00 | 91.80 - 112.45 | 2.0686 times | Thu 07 March 2024 | 109.75 (-1.13%) | 110.00 | 105.00 - 115.00 | 0.4805 times | Sat 02 March 2024 | 111.00 (-0.8%) | 111.90 | 107.00 - 117.00 | 0.5357 times | Fri 23 February 2024 | 111.90 (0.04%) | 108.90 | 108.90 - 119.00 | 0.321 times | Fri 16 February 2024 | 111.85 (-12.41%) | 131.50 | 105.00 - 131.90 | 0.5427 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 123.52 and 201
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 141.50666666667 |
| Monthly Target 4 | 183.01 |
| Monthly Target 5 | 218.99 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 147.04 (51.59%) | 104.71 | 100.00 - 177.48 | 1.7319 times | Thu 28 March 2024 | 97.00 (-14.39%) | 114.00 | 91.80 - 117.00 | 1.7038 times | Thu 29 February 2024 | 113.30 (4.91%) | 108.70 | 105.00 - 131.95 | 0.8943 times | Wed 31 January 2024 | 108.00 (1.79%) | 111.40 | 95.10 - 123.95 | 1.548 times | Fri 29 December 2023 | 106.10 (-35.79%) | 168.55 | 103.55 - 168.55 | 0.7708 times | Thu 30 November 2023 | 165.25 (37.54%) | 126.15 | 125.85 - 176.00 | 0.3672 times | Tue 31 October 2023 | 120.15 (-3.88%) | 122.50 | 105.65 - 122.50 | 0.3635 times | Fri 29 September 2023 | 125.00 (7.81%) | 116.00 | 101.65 - 141.00 | 0.6207 times | Thu 31 August 2023 | 115.95 (-44.28%) | 207.90 | 104.95 - 223.70 | 1.4896 times | Mon 31 July 2023 | 208.10 (-16.36%) | 243.85 | 203.55 - 243.85 | 0.5102 times | Mon 26 June 2023 | 248.80 (27.23%) | 185.80 | 176.55 - 274.30 | 1.3639 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 135.14 |
| 20 day DMA | 122.11 |
| 35 day DMA | 114.57 |
| 50 day DMA | 114.69 |
| 100 day DMA | 118.48 |
| 150 day DMA | 123.72 |
| 200 day DMA | 138.37 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.95 | 133.41 | 130.1 |
| 12 day EMA | 131.54 | 128.72 | 126.66 |
| 20 day EMA | 126.05 | 123.84 | 122.13 |
| 35 day EMA | 121.29 | 119.77 | 118.58 |
| 50 day EMA | 116.47 | 115.22 | 114.21 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 130.07 | 128.45 |
| 12 day SMA | 135.14 | 131.89 | 128.93 |
| 20 day SMA | 122.11 | 119.72 | 117.47 |
| 35 day SMA | 114.57 | 113.6 | 112.71 |
| 50 day SMA | 114.69 | 114.15 | 113.63 |
| 100 day SMA | 118.48 | 118.73 | 119.08 |
| 150 day SMA | 123.72 | 123.47 | 123.23 |
| 200 day SMA | 138.37 | 138.61 | 138.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.