Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 14.72 and 17.33
| Daily Target 1 | 13.99 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 16.596666666667 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 19.21 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.92 (3.55%) | 17.74 | 15.13 - 17.74 | 0.2335 times |
| Wed 16 April 2025 | 16.34 (7.57%) | 15.48 | 14.01 - 16.34 | 0.1156 times |
| Tue 15 April 2025 | 15.19 (1.88%) | 13.51 | 13.51 - 16.34 | 0.0605 times |
| Fri 11 April 2025 | 14.91 (-1.32%) | 14.26 | 14.26 - 16.40 | 0.0679 times |
| Wed 09 April 2025 | 15.11 (8.08%) | 12.66 | 12.66 - 15.37 | 0.5665 times |
| Tue 08 April 2025 | 13.98 (-9.16%) | 12.48 | 12.48 - 15.00 | 3.2158 times |
| Fri 04 April 2025 | 15.39 (9.15%) | 15.44 | 15.39 - 15.44 | 0.0041 times |
| Wed 02 April 2025 | 14.10 (4.6%) | 14.14 | 14.10 - 14.15 | 4.6194 times |
| Tue 01 April 2025 | 13.48 (-4.67%) | 14.84 | 13.44 - 14.84 | 0.8255 times |
| Fri 28 March 2025 | 14.14 (-0.7%) | 14.78 | 14.12 - 15.59 | 0.2912 times |
| Wed 26 March 2025 | 14.24 (0.28%) | 14.27 | 14.23 - 14.27 | 0.139 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 15.22 and 19.45
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.92 (13.48%) | 13.51 | 13.51 - 17.74 | 0.1193 times |
| Fri 11 April 2025 | 14.91 (-3.12%) | 12.48 | 12.48 - 16.40 | 1.1212 times |
| Fri 04 April 2025 | 15.39 (8.84%) | 14.84 | 13.44 - 15.44 | 1.5868 times |
| Fri 28 March 2025 | 14.14 (-4.65%) | 14.53 | 14.03 - 15.59 | 3.016 times |
| Fri 21 March 2025 | 14.83 (-0.87%) | 14.96 | 14.22 - 16.41 | 0.6544 times |
| Thu 13 March 2025 | 14.96 (-0.6%) | 15.35 | 14.19 - 16.22 | 0.9653 times |
| Fri 07 March 2025 | 15.05 (-2.97%) | 16.24 | 14.02 - 16.38 | 1.0498 times |
| Fri 28 February 2025 | 15.51 (-1.52%) | 14.97 | 14.33 - 16.49 | 0.4036 times |
| Fri 21 February 2025 | 15.75 (-4.89%) | 15.75 | 15.68 - 17.98 | 0.8674 times |
| Fri 14 February 2025 | 16.56 (-8.81%) | 19.05 | 16.32 - 19.05 | 0.2161 times |
| Fri 07 February 2025 | 18.16 (0.89%) | 17.50 | 16.96 - 18.83 | 0.1076 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 14.7 and 19.96
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.92 (19.66%) | 14.84 | 12.48 - 17.74 | 0.9989 times |
| Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 2.0087 times |
| Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.5634 times |
| Fri 31 January 2025 | 18.00 (-18.11%) | 21.30 | 16.56 - 23.89 | 1.9876 times |
| Tue 31 December 2024 | 21.98 (22.11%) | 17.89 | 17.88 - 25.94 | 4.0294 times |
| Mon 25 November 2024 | 18.00 (-3.33%) | 19.55 | 17.90 - 19.55 | 0.0343 times |
| Mon 28 October 2024 | 18.62 (-6.9%) | 19.00 | 17.98 - 19.00 | 0.1512 times |
| Mon 30 September 2024 | 20.00 (3.04%) | 19.41 | 18.43 - 20.37 | 0.0825 times |
| Mon 26 August 2024 | 19.41 (-5.59%) | 19.54 | 18.57 - 20.43 | 0.1122 times |
| Mon 29 July 2024 | 20.56 (-0.77%) | 21.75 | 20.56 - 21.75 | 0.0317 times |
| Tue 18 June 2024 | 20.72 (4.96%) | 19.74 | 18.77 - 20.72 | 0.1341 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.96 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.35 | 14.86 |
| 12 day EMA | 15.3 | 15 | 14.76 |
| 20 day EMA | 15.24 | 15.06 | 14.92 |
| 35 day EMA | 15.65 | 15.58 | 15.53 |
| 50 day EMA | 16.19 | 16.16 | 16.15 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.11 | 14.92 |
| 12 day SMA | 14.83 | 14.64 | 14.51 |
| 20 day SMA | 14.97 | 14.86 | 14.82 |
| 35 day SMA | 15.25 | 15.26 | 15.26 |
| 50 day SMA | 15.96 | 15.99 | 16.04 |
| 100 day SMA | 18.33 | 18.37 | 18.43 |
| 150 day SMA | 18.56 | 18.56 | 18.56 |
| 200 day SMA | 17.56 | 17.55 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.