SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 19.74 and 19.74

Daily Target 119.74
Daily Target 219.74
Daily Target 319.74
Daily Target 419.74
Daily Target 519.74

Daily price and volume Savani Fin

Date Closing Open Range Volume
Mon 13 May 2024 19.74 (5%) 19.74 19.74 - 19.74 0.2337 times
Mon 29 April 2024 18.80 (0%) 18.80 18.80 - 18.80 0.9106 times
Mon 22 April 2024 18.80 (0%) 18.80 18.80 - 18.80 2.4772 times
Mon 15 April 2024 18.80 (0%) 18.80 18.80 - 18.80 1.9416 times
Mon 08 April 2024 18.80 (-9.7%) 18.80 18.80 - 18.80 0.1339 times
Tue 26 March 2024 20.82 (0%) 20.82 20.82 - 20.82 2.0755 times
Mon 18 March 2024 20.82 (0%) 20.82 20.82 - 20.82 1.6069 times
Mon 11 March 2024 20.82 (0%) 20.82 20.82 - 20.82 0.3729 times
Mon 04 March 2024 20.82 (0%) 20.82 20.82 - 20.82 0.067 times
Mon 26 February 2024 20.82 (0%) 20.82 20.82 - 20.82 0.1808 times
Mon 19 February 2024 20.82 (4.99%) 18.84 18.84 - 20.82 0.871 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 19.74 and 19.74

Weekly Target 119.74
Weekly Target 219.74
Weekly Target 319.74
Weekly Target 419.74
Weekly Target 519.74

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Mon 13 May 2024 19.74 (5%) 19.74 19.74 - 19.74 0.2149 times
Mon 29 April 2024 18.80 (0%) 18.80 18.80 - 18.80 0.8376 times
Mon 22 April 2024 18.80 (0%) 18.80 18.80 - 18.80 2.2787 times
Mon 15 April 2024 18.80 (0%) 18.80 18.80 - 18.80 1.786 times
Mon 08 April 2024 18.80 (-9.7%) 18.80 18.80 - 18.80 0.1232 times
Tue 26 March 2024 20.82 (0%) 20.82 20.82 - 20.82 3.3873 times
Mon 11 March 2024 20.82 (0%) 20.82 20.82 - 20.82 0.343 times
Mon 04 March 2024 20.82 (0%) 20.82 20.82 - 20.82 0.0616 times
Mon 26 February 2024 20.82 (0%) 20.82 20.82 - 20.82 0.1663 times
Mon 19 February 2024 20.82 (4.99%) 18.84 18.84 - 20.82 0.8013 times
Mon 05 February 2024 19.83 (-4.98%) 20.87 19.83 - 20.87 1.4165 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 19.74 and 19.74

Monthly Target 119.74
Monthly Target 219.74
Monthly Target 319.74
Monthly Target 419.74
Monthly Target 519.74

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Mon 13 May 2024 19.74 (5%) 19.74 19.74 - 19.74 0.0989 times
Mon 29 April 2024 18.80 (-9.7%) 18.80 18.80 - 18.80 2.313 times
Tue 26 March 2024 20.82 (0%) 20.82 20.82 - 20.82 1.7452 times
Mon 26 February 2024 20.82 (-0.24%) 20.87 18.84 - 20.87 1.0973 times
Mon 29 January 2024 20.87 (4.98%) 19.88 19.88 - 20.87 1.8141 times
Tue 26 December 2023 19.88 (0%) 19.88 19.88 - 19.88 0.4394 times
Tue 28 November 2023 19.88 (4.96%) 18.94 18.94 - 19.88 0.227 times
Mon 30 October 2023 18.94 (4.99%) 18.04 18.04 - 18.94 1.2798 times
Mon 25 September 2023 18.04 (4.94%) 18.04 18.04 - 18.04 0.7132 times
Mon 21 August 2023 17.19 (0.64%) 17.08 17.08 - 17.20 0.2721 times
Mon 05 June 2023 17.08 (4.98%) 17.08 17.08 - 17.08 0.3827 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.97
20 day DMA 20.13
35 day DMA 19.47
50 day DMA 18.4
100 day DMA 16.33
150 day DMA 14.42
200 day DMA 13.22

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.1919.39
12 day EMA19.719.6919.85
20 day EMA19.6819.6719.76
35 day EMA18.9918.9518.96
50 day EMA18.1218.0518.02

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.219.61
12 day SMA19.9720.0720.24
20 day SMA20.1320.1420.2
35 day SMA19.4719.419.33
50 day SMA18.418.318.23
100 day SMA16.3316.2616.19
150 day SMA14.4214.3514.3
200 day SMA13.2213.1613.11
Back to top | Use Dark Theme