Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 15.61 and 16
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 15.866666666667 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.26 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.99 (0.69%) | 16.00 | 15.61 - 16.00 | 1.2358 times | Wed 24 December 2025 | 15.88 (6.08%) | 15.99 | 15.00 - 16.00 | 4.6229 times | Tue 23 December 2025 | 14.97 (-6.26%) | 16.04 | 14.80 - 16.04 | 0.1539 times | Mon 22 December 2025 | 15.97 (4.31%) | 14.47 | 14.47 - 16.00 | 1.1039 times | Fri 19 December 2025 | 15.31 (5.81%) | 15.49 | 12.61 - 15.49 | 0.0192 times | Thu 18 December 2025 | 14.47 (-1.03%) | 14.32 | 14.32 - 15.49 | 0.6465 times | Wed 17 December 2025 | 14.62 (0.48%) | 14.55 | 14.01 - 14.98 | 0.073 times | Tue 16 December 2025 | 14.55 (-1.49%) | 14.77 | 13.11 - 15.00 | 0.1106 times | Mon 15 December 2025 | 14.77 (-7.75%) | 15.55 | 14.75 - 15.88 | 1.8362 times | Fri 12 December 2025 | 16.01 (1.84%) | 15.36 | 15.35 - 16.17 | 0.1978 times | Thu 11 December 2025 | 15.72 (-0.82%) | 15.85 | 14.53 - 15.85 | 0.3163 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 15.23 and 16.8
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.99 (4.44%) | 14.47 | 14.47 - 16.04 | 1.2159 times | Fri 19 December 2025 | 15.31 (-4.37%) | 15.55 | 12.61 - 15.88 | 0.4588 times | Fri 12 December 2025 | 16.01 (1.14%) | 15.30 | 13.51 - 16.17 | 0.3643 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.0461 times | Fri 28 November 2025 | 15.16 (-8.01%) | 15.80 | 14.62 - 16.49 | 1.1356 times | Fri 21 November 2025 | 16.48 (-3.06%) | 16.06 | 15.21 - 17.00 | 0.1683 times | Fri 14 November 2025 | 17.00 (1.55%) | 16.85 | 16.06 - 18.00 | 4.261 times | Fri 07 November 2025 | 16.74 (-0.95%) | 17.00 | 15.86 - 17.61 | 0.5207 times | Fri 31 October 2025 | 16.90 (-2.09%) | 18.49 | 15.36 - 18.49 | 1.4986 times | Thu 23 October 2025 | 17.26 (0.35%) | 17.30 | 17.20 - 18.48 | 0.3307 times | Fri 17 October 2025 | 17.20 (-1.71%) | 17.99 | 16.50 - 19.59 | 0.6346 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 14.3 and 18.49
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.99 (5.47%) | 14.50 | 12.61 - 16.80 | 0.4125 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.204 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.7481 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.5418 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.9177 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.7886 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.6944 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.6248 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.2065 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 1.8616 times | Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.5222 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.3 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.35 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.42 | 15.19 |
| 12 day EMA | 15.47 | 15.37 | 15.28 |
| 20 day EMA | 15.57 | 15.53 | 15.49 |
| 35 day EMA | 15.96 | 15.96 | 15.96 |
| 50 day EMA | 16.42 | 16.44 | 16.46 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.32 | 15.07 |
| 12 day SMA | 15.34 | 15.26 | 15.18 |
| 20 day SMA | 15.42 | 15.4 | 15.42 |
| 35 day SMA | 15.89 | 15.91 | 15.94 |
| 50 day SMA | 16.3 | 16.35 | 16.39 |
| 100 day SMA | 17.32 | 17.36 | 17.39 |
| 150 day SMA | 17.35 | 17.36 | 17.36 |
| 200 day SMA | 16.9 | 16.9 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.