Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 12.52 and 15.4
| Daily Target 1 | 11.59 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 14.47 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 17.35 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.31 (5.81%) | 15.49 | 12.61 - 15.49 | 0.0399 times | Thu 18 December 2025 | 14.47 (-1.03%) | 14.32 | 14.32 - 15.49 | 1.342 times | Wed 17 December 2025 | 14.62 (0.48%) | 14.55 | 14.01 - 14.98 | 0.1515 times | Tue 16 December 2025 | 14.55 (-1.49%) | 14.77 | 13.11 - 15.00 | 0.2297 times | Mon 15 December 2025 | 14.77 (-7.75%) | 15.55 | 14.75 - 15.88 | 3.8115 times | Fri 12 December 2025 | 16.01 (1.84%) | 15.36 | 15.35 - 16.17 | 0.4107 times | Thu 11 December 2025 | 15.72 (-0.82%) | 15.85 | 14.53 - 15.85 | 0.6565 times | Wed 10 December 2025 | 15.85 (5.67%) | 14.50 | 14.50 - 15.88 | 0.9371 times | Tue 09 December 2025 | 15.00 (0.33%) | 14.50 | 13.51 - 15.97 | 1.7017 times | Mon 08 December 2025 | 14.95 (-5.56%) | 15.30 | 14.27 - 15.30 | 0.7195 times | Fri 05 December 2025 | 15.83 (-1.06%) | 16.00 | 14.63 - 16.00 | 0.1697 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 12.33 and 15.6
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.31 (-4.37%) | 15.55 | 12.61 - 15.88 | 0.4872 times | Fri 12 December 2025 | 16.01 (1.14%) | 15.30 | 13.51 - 16.17 | 0.3868 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.049 times | Fri 28 November 2025 | 15.16 (-8.01%) | 15.80 | 14.62 - 16.49 | 1.2057 times | Fri 21 November 2025 | 16.48 (-3.06%) | 16.06 | 15.21 - 17.00 | 0.1787 times | Fri 14 November 2025 | 17.00 (1.55%) | 16.85 | 16.06 - 18.00 | 4.5239 times | Fri 07 November 2025 | 16.74 (-0.95%) | 17.00 | 15.86 - 17.61 | 0.5528 times | Fri 31 October 2025 | 16.90 (-2.09%) | 18.49 | 15.36 - 18.49 | 1.5911 times | Thu 23 October 2025 | 17.26 (0.35%) | 17.30 | 17.20 - 18.48 | 0.3511 times | Fri 17 October 2025 | 17.20 (-1.71%) | 17.99 | 16.50 - 19.59 | 0.6738 times | Fri 10 October 2025 | 17.50 (-10.03%) | 19.45 | 17.15 - 20.00 | 1.2417 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 13.96 and 18.15
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.31 (0.99%) | 14.50 | 12.61 - 16.80 | 0.1762 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.2336 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.7665 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.5551 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.9404 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.8326 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.7115 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.6402 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.2363 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 1.9075 times | Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.535 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.49 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.51 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.38 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.8 | 14.96 |
| 12 day EMA | 15.22 | 15.2 | 15.33 |
| 20 day EMA | 15.5 | 15.52 | 15.63 |
| 35 day EMA | 16.03 | 16.07 | 16.16 |
| 50 day EMA | 16.52 | 16.57 | 16.66 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.88 | 15.13 |
| 12 day SMA | 15.26 | 15.35 | 15.46 |
| 20 day SMA | 15.49 | 15.55 | 15.66 |
| 35 day SMA | 16.03 | 16.07 | 16.15 |
| 50 day SMA | 16.51 | 16.59 | 16.69 |
| 100 day SMA | 17.49 | 17.54 | 17.59 |
| 150 day SMA | 17.38 | 17.37 | 17.38 |
| 200 day SMA | 16.93 | 16.93 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.