Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 17.19 and 17.87
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.64 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.32 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.86 (4.94%) | 17.87 | 17.19 - 17.87 | 2.0455 times | Wed 29 January 2025 | 17.02 (-1.73%) | 17.00 | 16.56 - 18.18 | 0.2146 times | Tue 28 January 2025 | 17.32 (-4.94%) | 18.58 | 17.31 - 18.58 | 0.8697 times | Mon 27 January 2025 | 18.22 (-4.11%) | 19.38 | 18.05 - 19.95 | 0.6401 times | Fri 24 January 2025 | 19.00 (-2.71%) | 18.81 | 18.81 - 19.99 | 0.6118 times | Thu 23 January 2025 | 19.53 (5%) | 19.53 | 19.44 - 19.53 | 1.7464 times | Wed 22 January 2025 | 18.60 (-4.62%) | 19.60 | 18.57 - 19.62 | 0.6562 times | Tue 21 January 2025 | 19.50 (-0.36%) | 18.75 | 18.75 - 20.54 | 1.5172 times | Mon 20 January 2025 | 19.57 (-4.91%) | 19.57 | 19.56 - 21.53 | 1.6189 times | Fri 17 January 2025 | 20.58 (4.52%) | 19.79 | 19.04 - 20.67 | 0.0796 times | Thu 16 January 2025 | 19.69 (-2.28%) | 20.99 | 19.41 - 21.15 | 0.1615 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 15.52 and 18.91
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.86 (-6%) | 19.38 | 16.56 - 19.95 | 0.4864 times | Fri 24 January 2025 | 19.00 (-7.68%) | 19.57 | 18.57 - 21.53 | 0.7935 times | Fri 17 January 2025 | 20.58 (1.98%) | 21.17 | 19.04 - 21.89 | 0.2096 times | Fri 10 January 2025 | 20.18 (-7.64%) | 22.69 | 18.21 - 22.69 | 1.2313 times | Fri 03 January 2025 | 21.85 (-5%) | 23.00 | 20.88 - 23.89 | 0.6146 times | Fri 27 December 2024 | 23.00 (-9.23%) | 25.94 | 21.32 - 25.94 | 0.7702 times | Fri 20 December 2024 | 25.34 (16.67%) | 22.80 | 21.80 - 25.65 | 4.0641 times | Fri 13 December 2024 | 21.72 (20.67%) | 17.89 | 17.88 - 21.72 | 1.7735 times | Mon 25 November 2024 | 18.00 (-4.96%) | 18.00 | 18.00 - 18.00 | 0.0095 times | Mon 18 November 2024 | 18.94 (1.72%) | 19.55 | 17.90 - 19.55 | 0.0475 times | Mon 28 October 2024 | 18.62 (-1.59%) | 18.91 | 17.98 - 18.92 | 0.099 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 13.55 and 20.88
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.86 (-18.74%) | 21.30 | 16.56 - 23.89 | 2.9687 times | Tue 31 December 2024 | 21.98 (22.11%) | 17.89 | 17.88 - 25.94 | 6.0907 times | Mon 25 November 2024 | 18.00 (-3.33%) | 19.55 | 17.90 - 19.55 | 0.0519 times | Mon 28 October 2024 | 18.62 (-6.9%) | 19.00 | 17.98 - 19.00 | 0.2285 times | Mon 30 September 2024 | 20.00 (3.04%) | 19.41 | 18.43 - 20.37 | 0.1247 times | Mon 26 August 2024 | 19.41 (-5.59%) | 19.54 | 18.57 - 20.43 | 0.1696 times | Mon 29 July 2024 | 20.56 (-0.77%) | 21.75 | 20.56 - 21.75 | 0.048 times | Tue 18 June 2024 | 20.72 (4.96%) | 19.74 | 18.77 - 20.72 | 0.2027 times | Mon 27 May 2024 | 19.74 (5%) | 19.74 | 19.74 - 19.74 | 0.0448 times | Mon 29 April 2024 | 18.80 (-9.7%) | 18.80 | 18.80 - 18.80 | 0.0703 times | Tue 26 March 2024 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0.053 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.52 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.52 |
| 100 day DMA | 19.92 |
| 150 day DMA | 18.17 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.95 | 18.41 |
| 12 day EMA | 18.75 | 18.91 | 19.25 |
| 20 day EMA | 19.4 | 19.56 | 19.83 |
| 35 day EMA | 19.81 | 19.92 | 20.09 |
| 50 day EMA | 20.27 | 20.37 | 20.51 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 18.22 | 18.53 |
| 12 day SMA | 18.92 | 19.2 | 19.53 |
| 20 day SMA | 19.52 | 19.78 | 20.08 |
| 35 day SMA | 21.09 | 21.15 | 21.2 |
| 50 day SMA | 20.52 | 20.57 | 20.62 |
| 100 day SMA | 19.92 | 19.9 | 19.88 |
| 150 day SMA | 18.17 | 18.14 | 18.12 |
| 200 day SMA | 16.45 | 16.41 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.