Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 14.59 and 15.8
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.62 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.76 (7.95%) | 15.84 | 14.63 - 15.84 | 2.2351 times | Thu 12 February 2026 | 14.60 (0.41%) | 14.25 | 14.25 - 15.89 | 0.129 times | Wed 11 February 2026 | 14.54 (-1.42%) | 14.75 | 14.50 - 14.75 | 0.0936 times | Tue 10 February 2026 | 14.75 (-1.67%) | 14.06 | 14.06 - 15.99 | 2.0782 times | Mon 09 February 2026 | 15.00 (-0.6%) | 14.85 | 14.35 - 15.10 | 0.1999 times | Fri 06 February 2026 | 15.09 (4.72%) | 15.80 | 14.51 - 15.90 | 0.8618 times | Thu 05 February 2026 | 14.41 (-1.17%) | 14.00 | 13.51 - 15.92 | 0.2475 times | Wed 04 February 2026 | 14.58 (-3.51%) | 14.57 | 14.56 - 14.58 | 0.0069 times | Tue 03 February 2026 | 15.11 (-2.58%) | 16.00 | 14.53 - 16.47 | 2.4287 times | Mon 02 February 2026 | 15.51 (2.58%) | 17.95 | 15.10 - 17.95 | 1.7193 times | Sun 01 February 2026 | 15.12 (0.67%) | 16.75 | 14.47 - 17.88 | 1.1793 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 14.91 and 16.84
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.76 (4.44%) | 14.85 | 14.06 - 15.99 | 0.9394 times | Fri 06 February 2026 | 15.09 (0.47%) | 16.75 | 13.51 - 17.95 | 1.2782 times | Fri 30 January 2026 | 15.02 (9.96%) | 13.60 | 12.60 - 15.89 | 3.4214 times | Fri 23 January 2026 | 13.66 (-15.73%) | 16.29 | 12.66 - 16.37 | 0.6187 times | Fri 16 January 2026 | 16.21 (8.07%) | 15.00 | 14.07 - 16.46 | 0.2133 times | Fri 09 January 2026 | 15.00 (1.15%) | 14.71 | 13.06 - 16.00 | 0.9318 times | Fri 02 January 2026 | 14.83 (-7.25%) | 16.00 | 14.50 - 16.82 | 0.3672 times | Fri 26 December 2025 | 15.99 (4.44%) | 14.47 | 14.47 - 16.04 | 1.3298 times | Fri 19 December 2025 | 15.31 (-4.37%) | 15.55 | 12.61 - 15.88 | 0.5018 times | Fri 12 December 2025 | 16.01 (1.14%) | 15.30 | 13.51 - 16.17 | 0.3984 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.0504 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 12.42 and 16.86
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.76 (4.93%) | 16.75 | 13.51 - 17.95 | 0.4809 times | Fri 30 January 2026 | 15.02 (-6.01%) | 15.85 | 12.60 - 16.46 | 1.1902 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.5086 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.4474 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.8969 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.6496 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 1.1003 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 2.1444 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.8326 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.7491 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.4466 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.14 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.7 | 14.75 |
| 12 day EMA | 14.92 | 14.77 | 14.8 |
| 20 day EMA | 14.93 | 14.84 | 14.87 |
| 35 day EMA | 15.04 | 15 | 15.02 |
| 50 day EMA | 15.18 | 15.16 | 15.18 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.8 | 14.76 |
| 12 day SMA | 14.96 | 14.86 | 14.81 |
| 20 day SMA | 14.86 | 14.88 | 14.9 |
| 35 day SMA | 15.05 | 15.03 | 15.03 |
| 50 day SMA | 15.14 | 15.13 | 15.15 |
| 100 day SMA | 16.31 | 16.34 | 16.37 |
| 150 day SMA | 16.97 | 16.97 | 16.99 |
| 200 day SMA | 16.88 | 16.89 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.