Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 14.26 and 16.72
| Daily Target 1 | 12.37 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 14.826666666667 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 17.29 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.00 (0.33%) | 14.50 | 13.51 - 15.97 | 1.0169 times | Mon 08 December 2025 | 14.95 (-5.56%) | 15.30 | 14.27 - 15.30 | 0.4299 times | Fri 05 December 2025 | 15.83 (-1.06%) | 16.00 | 14.63 - 16.00 | 0.1014 times | Wed 03 December 2025 | 16.00 (-2.62%) | 16.40 | 16.00 - 16.40 | 0.0233 times | Tue 02 December 2025 | 16.43 (3.72%) | 16.80 | 15.75 - 16.80 | 0.055 times | Mon 01 December 2025 | 15.84 (4.49%) | 14.50 | 14.11 - 16.00 | 0.1551 times | Fri 28 November 2025 | 15.16 (0.8%) | 15.99 | 14.92 - 15.99 | 0.2956 times | Thu 27 November 2025 | 15.04 (-3.84%) | 15.20 | 14.62 - 15.85 | 6.0017 times | Wed 26 November 2025 | 15.64 (-4.34%) | 16.00 | 14.95 - 16.17 | 1.5759 times | Tue 25 November 2025 | 16.35 (3.48%) | 16.48 | 15.85 - 16.49 | 0.3452 times | Mon 24 November 2025 | 15.80 (-4.13%) | 15.80 | 15.80 - 16.47 | 0.0256 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 13.03 and 15.49
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.00 (-5.24%) | 15.30 | 13.51 - 15.97 | 0.2 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.0463 times | Fri 28 November 2025 | 15.16 (-8.01%) | 15.80 | 14.62 - 16.49 | 1.1396 times | Fri 21 November 2025 | 16.48 (-3.06%) | 16.06 | 15.21 - 17.00 | 0.1689 times | Fri 14 November 2025 | 17.00 (1.55%) | 16.85 | 16.06 - 18.00 | 4.2762 times | Fri 07 November 2025 | 16.74 (-0.95%) | 17.00 | 15.86 - 17.61 | 0.5226 times | Fri 31 October 2025 | 16.90 (-2.09%) | 18.49 | 15.36 - 18.49 | 1.5039 times | Thu 23 October 2025 | 17.26 (0.35%) | 17.30 | 17.20 - 18.48 | 0.3319 times | Fri 17 October 2025 | 17.20 (-1.71%) | 17.99 | 16.50 - 19.59 | 0.6369 times | Fri 10 October 2025 | 17.50 (-10.03%) | 19.45 | 17.15 - 20.00 | 1.1737 times | Fri 03 October 2025 | 19.45 (5.02%) | 18.88 | 18.10 - 19.85 | 0.1634 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 14.26 and 17.55
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.00 (-1.06%) | 14.50 | 13.51 - 16.80 | 0.0504 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.2494 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.7763 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.5622 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.9524 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.8561 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.7206 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.6484 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.2521 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 1.932 times | Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.5419 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.71 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.53 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.58 | 15.9 |
| 12 day EMA | 15.73 | 15.86 | 16.02 |
| 20 day EMA | 16.03 | 16.14 | 16.26 |
| 35 day EMA | 16.56 | 16.65 | 16.75 |
| 50 day EMA | 17.09 | 17.18 | 17.27 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.81 | 15.85 |
| 12 day SMA | 15.71 | 15.83 | 15.98 |
| 20 day SMA | 16.09 | 16.18 | 16.25 |
| 35 day SMA | 16.53 | 16.61 | 16.67 |
| 50 day SMA | 17.08 | 17.18 | 17.27 |
| 100 day SMA | 17.81 | 17.83 | 17.84 |
| 150 day SMA | 17.43 | 17.44 | 17.45 |
| 200 day SMA | 17.03 | 17.05 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.