Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 12.89 and 14.78
| Daily Target 1 | 12.33 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 16.11 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.55 (-1.49%) | 14.77 | 13.11 - 15.00 | 0.262 times | Mon 15 December 2025 | 14.77 (-7.75%) | 15.55 | 14.75 - 15.88 | 4.3473 times | Fri 12 December 2025 | 16.01 (1.84%) | 15.36 | 15.35 - 16.17 | 0.4684 times | Thu 11 December 2025 | 15.72 (-0.82%) | 15.85 | 14.53 - 15.85 | 0.7489 times | Wed 10 December 2025 | 15.85 (5.67%) | 14.50 | 14.50 - 15.88 | 1.0689 times | Tue 09 December 2025 | 15.00 (0.33%) | 14.50 | 13.51 - 15.97 | 1.941 times | Mon 08 December 2025 | 14.95 (-5.56%) | 15.30 | 14.27 - 15.30 | 0.8206 times | Fri 05 December 2025 | 15.83 (-1.06%) | 16.00 | 14.63 - 16.00 | 0.1935 times | Wed 03 December 2025 | 16.00 (-2.62%) | 16.40 | 16.00 - 16.40 | 0.0444 times | Tue 02 December 2025 | 16.43 (3.72%) | 16.80 | 15.75 - 16.80 | 0.1051 times | Mon 01 December 2025 | 15.84 (4.49%) | 14.50 | 14.11 - 16.00 | 0.296 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 12.45 and 15.22
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.55 (-9.12%) | 15.55 | 13.11 - 15.88 | 0.358 times | Fri 12 December 2025 | 16.01 (1.14%) | 15.30 | 13.51 - 16.17 | 0.392 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.0496 times | Fri 28 November 2025 | 15.16 (-8.01%) | 15.80 | 14.62 - 16.49 | 1.222 times | Fri 21 November 2025 | 16.48 (-3.06%) | 16.06 | 15.21 - 17.00 | 0.1812 times | Fri 14 November 2025 | 17.00 (1.55%) | 16.85 | 16.06 - 18.00 | 4.5854 times | Fri 07 November 2025 | 16.74 (-0.95%) | 17.00 | 15.86 - 17.61 | 0.5603 times | Fri 31 October 2025 | 16.90 (-2.09%) | 18.49 | 15.36 - 18.49 | 1.6127 times | Thu 23 October 2025 | 17.26 (0.35%) | 17.30 | 17.20 - 18.48 | 0.3559 times | Fri 17 October 2025 | 17.20 (-1.71%) | 17.99 | 16.50 - 19.59 | 0.683 times | Fri 10 October 2025 | 17.50 (-10.03%) | 19.45 | 17.15 - 20.00 | 1.2586 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 13.83 and 17.52
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.55 (-4.02%) | 14.50 | 13.11 - 16.80 | 0.151 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.2368 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.7685 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.5566 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.9428 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.8373 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.7133 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.6418 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.2394 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 1.9124 times | Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.5364 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.74 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.42 | 15.74 |
| 12 day EMA | 15.46 | 15.63 | 15.79 |
| 20 day EMA | 15.74 | 15.86 | 15.98 |
| 35 day EMA | 16.25 | 16.35 | 16.44 |
| 50 day EMA | 16.76 | 16.85 | 16.94 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.47 | 15.51 |
| 12 day SMA | 15.51 | 15.55 | 15.62 |
| 20 day SMA | 15.74 | 15.86 | 15.97 |
| 35 day SMA | 16.22 | 16.32 | 16.4 |
| 50 day SMA | 16.76 | 16.84 | 16.91 |
| 100 day SMA | 17.65 | 17.7 | 17.75 |
| 150 day SMA | 17.39 | 17.39 | 17.4 |
| 200 day SMA | 16.96 | 16.98 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.