SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 14.2 and 15.33

Daily Target 114
Daily Target 214.39
Daily Target 315.133333333333
Daily Target 415.52
Daily Target 516.26

Daily price and volume Savani Fin

Date Closing Open Range Volume
Mon 15 December 2025 14.77 (-7.75%) 15.55 14.75 - 15.88 4.3326 times
Fri 12 December 2025 16.01 (1.84%) 15.36 15.35 - 16.17 0.4668 times
Thu 11 December 2025 15.72 (-0.82%) 15.85 14.53 - 15.85 0.7463 times
Wed 10 December 2025 15.85 (5.67%) 14.50 14.50 - 15.88 1.0653 times
Tue 09 December 2025 15.00 (0.33%) 14.50 13.51 - 15.97 1.9344 times
Mon 08 December 2025 14.95 (-5.56%) 15.30 14.27 - 15.30 0.8178 times
Fri 05 December 2025 15.83 (-1.06%) 16.00 14.63 - 16.00 0.1928 times
Wed 03 December 2025 16.00 (-2.62%) 16.40 16.00 - 16.40 0.0442 times
Tue 02 December 2025 16.43 (3.72%) 16.80 15.75 - 16.80 0.1047 times
Mon 01 December 2025 15.84 (4.49%) 14.50 14.11 - 16.00 0.295 times
Fri 28 November 2025 15.16 (0.8%) 15.99 14.92 - 15.99 0.5623 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 14.2 and 15.33

Weekly Target 114
Weekly Target 214.39
Weekly Target 315.133333333333
Weekly Target 415.52
Weekly Target 516.26

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Mon 15 December 2025 14.77 (-7.75%) 15.55 14.75 - 15.88 0.3383 times
Fri 12 December 2025 16.01 (1.14%) 15.30 13.51 - 16.17 0.3928 times
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.0497 times
Fri 28 November 2025 15.16 (-8.01%) 15.80 14.62 - 16.49 1.2245 times
Fri 21 November 2025 16.48 (-3.06%) 16.06 15.21 - 17.00 0.1815 times
Fri 14 November 2025 17.00 (1.55%) 16.85 16.06 - 18.00 4.5947 times
Fri 07 November 2025 16.74 (-0.95%) 17.00 15.86 - 17.61 0.5615 times
Fri 31 October 2025 16.90 (-2.09%) 18.49 15.36 - 18.49 1.616 times
Thu 23 October 2025 17.26 (0.35%) 17.30 17.20 - 18.48 0.3566 times
Fri 17 October 2025 17.20 (-1.71%) 17.99 16.50 - 19.59 0.6843 times
Fri 10 October 2025 17.50 (-10.03%) 19.45 17.15 - 20.00 1.2611 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.14 and 17.43

Monthly Target 111.74
Monthly Target 213.25
Monthly Target 315.026666666667
Monthly Target 416.54
Monthly Target 518.32

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Mon 15 December 2025 14.77 (-2.57%) 14.50 13.51 - 16.80 0.1472 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2373 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7688 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5568 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.9431 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.838 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.7136 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.6421 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.2399 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 1.9132 times
Fri 28 February 2025 15.51 (-13.83%) 17.50 14.33 - 19.05 0.5366 times

 monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.55
20 day DMA 15.86
35 day DMA 16.32
50 day DMA 16.84
100 day DMA 17.7
150 day DMA 17.39
200 day DMA 16.98

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.7415.6
12 day EMA15.6315.7915.75
20 day EMA15.8615.9815.98
35 day EMA16.3616.4516.48
50 day EMA16.8616.9516.99

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5115.47
12 day SMA15.5515.6215.65
20 day SMA15.8615.9716.01
35 day SMA16.3216.416.43
50 day SMA16.8416.9116.98
100 day SMA17.717.7517.77
150 day SMA17.3917.417.41
200 day SMA16.981717.01
Back to top | Use Dark Theme