Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 14.66 and 17.51
| Daily Target 1 | 13.84 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 16.69 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 19.54 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.12 (0.71%) | 17.90 | 15.05 - 17.90 | 0.3853 times | Wed 22 April 2026 | 17.00 (3.28%) | 16.42 | 15.17 - 17.90 | 0.1026 times | Tue 21 April 2026 | 16.46 (2.88%) | 16.50 | 16.46 - 16.50 | 0.0006 times | Mon 20 April 2026 | 16.00 (3.96%) | 15.00 | 15.00 - 16.00 | 0.0438 times | Fri 17 April 2026 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0662 times | Thu 16 April 2026 | 15.39 (1.45%) | 15.02 | 15.02 - 17.49 | 2.5872 times | Wed 15 April 2026 | 15.17 (1.61%) | 14.93 | 14.01 - 15.25 | 3.0532 times | Mon 13 April 2026 | 14.93 (0.2%) | 13.51 | 13.51 - 15.20 | 0.947 times | Fri 10 April 2026 | 14.90 (1.57%) | 14.01 | 14.00 - 15.22 | 1.4575 times | Thu 09 April 2026 | 14.67 (-1.54%) | 15.25 | 14.01 - 15.25 | 1.3565 times | Wed 08 April 2026 | 14.90 (0%) | 15.00 | 14.25 - 15.00 | 0.0587 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 16.06 and 18.96
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.12 (11.24%) | 15.00 | 15.00 - 17.90 | 0.0797 times | Fri 17 April 2026 | 15.39 (3.29%) | 13.51 | 13.51 - 17.49 | 0.9968 times | Fri 10 April 2026 | 14.90 (6.43%) | 15.00 | 14.00 - 15.25 | 0.5835 times | Thu 02 April 2026 | 14.00 (6.06%) | 13.40 | 12.48 - 14.00 | 0.0994 times | Fri 27 March 2026 | 13.20 (-2.22%) | 13.23 | 12.51 - 14.72 | 4.0492 times | Fri 20 March 2026 | 13.50 (-1.39%) | 14.03 | 13.02 - 14.98 | 3.102 times | Fri 13 March 2026 | 13.69 (-8.92%) | 14.51 | 13.00 - 15.91 | 0.44 times | Fri 06 March 2026 | 15.03 (-2.97%) | 15.45 | 14.50 - 15.45 | 0.0751 times | Fri 27 February 2026 | 15.49 (2.51%) | 15.41 | 14.43 - 15.87 | 0.1841 times | Fri 20 February 2026 | 15.11 (-4.12%) | 16.14 | 14.30 - 16.42 | 0.3903 times | Fri 13 February 2026 | 15.76 (4.44%) | 14.85 | 14.06 - 15.99 | 0.4375 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 14.8 and 20.22
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.12 (28.43%) | 13.34 | 12.48 - 17.90 | 0.6024 times | Mon 30 March 2026 | 13.33 (-13.94%) | 15.45 | 12.51 - 15.91 | 2.7547 times | Fri 27 February 2026 | 15.49 (3.13%) | 16.75 | 13.51 - 17.95 | 0.5724 times | Fri 30 January 2026 | 15.02 (-6.01%) | 15.85 | 12.60 - 16.46 | 0.9102 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.389 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.107 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.6859 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.4968 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.8415 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.64 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.6367 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.57 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.19 | 15.79 |
| 12 day EMA | 15.74 | 15.49 | 15.21 |
| 20 day EMA | 15.28 | 15.09 | 14.89 |
| 35 day EMA | 15.05 | 14.93 | 14.81 |
| 50 day EMA | 14.95 | 14.86 | 14.77 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.05 | 15.68 |
| 12 day SMA | 15.57 | 15.41 | 15.16 |
| 20 day SMA | 14.78 | 14.6 | 14.46 |
| 35 day SMA | 14.64 | 14.59 | 14.53 |
| 50 day SMA | 14.75 | 14.7 | 14.66 |
| 100 day SMA | 15.02 | 15.02 | 15.01 |
| 150 day SMA | 15.93 | 15.93 | 15.94 |
| 200 day SMA | 16.49 | 16.49 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.