SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 15.68 and 16.5

Daily Target 115.02
Daily Target 215.52
Daily Target 315.843333333333
Daily Target 416.34
Daily Target 516.66

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 12 December 2025 16.01 (1.84%) 15.36 15.35 - 16.17 0.7493 times
Thu 11 December 2025 15.72 (-0.82%) 15.85 14.53 - 15.85 1.198 times
Wed 10 December 2025 15.85 (5.67%) 14.50 14.50 - 15.88 1.71 times
Tue 09 December 2025 15.00 (0.33%) 14.50 13.51 - 15.97 3.1051 times
Mon 08 December 2025 14.95 (-5.56%) 15.30 14.27 - 15.30 1.3128 times
Fri 05 December 2025 15.83 (-1.06%) 16.00 14.63 - 16.00 0.3096 times
Wed 03 December 2025 16.00 (-2.62%) 16.40 16.00 - 16.40 0.071 times
Tue 02 December 2025 16.43 (3.72%) 16.80 15.75 - 16.80 0.1681 times
Mon 01 December 2025 15.84 (4.49%) 14.50 14.11 - 16.00 0.4735 times
Fri 28 November 2025 15.16 (0.8%) 15.99 14.92 - 15.99 0.9026 times
Thu 27 November 2025 15.04 (-3.84%) 15.20 14.62 - 15.85 18.3267 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 14.76 and 17.42

Weekly Target 112.57
Weekly Target 214.29
Weekly Target 315.23
Weekly Target 416.95
Weekly Target 517.89

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 12 December 2025 16.01 (1.14%) 15.30 13.51 - 16.17 0.3596 times
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.0455 times
Fri 28 November 2025 15.16 (-8.01%) 15.80 14.62 - 16.49 1.1211 times
Fri 21 November 2025 16.48 (-3.06%) 16.06 15.21 - 17.00 0.1662 times
Fri 14 November 2025 17.00 (1.55%) 16.85 16.06 - 18.00 4.2065 times
Fri 07 November 2025 16.74 (-0.95%) 17.00 15.86 - 17.61 0.5141 times
Fri 31 October 2025 16.90 (-2.09%) 18.49 15.36 - 18.49 1.4794 times
Thu 23 October 2025 17.26 (0.35%) 17.30 17.20 - 18.48 0.3265 times
Fri 17 October 2025 17.20 (-1.71%) 17.99 16.50 - 19.59 0.6265 times
Fri 10 October 2025 17.50 (-10.03%) 19.45 17.15 - 20.00 1.1546 times
Fri 03 October 2025 19.45 (5.02%) 18.88 18.10 - 19.85 0.1607 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.76 and 18.05

Monthly Target 112.15
Monthly Target 214.08
Monthly Target 315.44
Monthly Target 417.37
Monthly Target 518.73

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 12 December 2025 16.01 (5.61%) 14.50 13.51 - 16.80 0.084 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2452 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7737 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5603 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.9492 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.8498 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.7182 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.6462 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.2479 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 1.9254 times
Fri 28 February 2025 15.51 (-13.83%) 17.50 14.33 - 19.05 0.5401 times

 monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.62
20 day DMA 15.97
35 day DMA 16.4
50 day DMA 16.91
100 day DMA 17.75
150 day DMA 17.4
200 day DMA 17

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.615.54
12 day EMA15.7915.7515.75
20 day EMA15.9815.9816.01
35 day EMA16.4516.4816.53
50 day EMA16.9516.9917.04

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4715.53
12 day SMA15.6215.6515.66
20 day SMA15.9716.0116.03
35 day SMA16.416.4316.47
50 day SMA16.9116.9817.03
100 day SMA17.7517.7717.8
150 day SMA17.417.4117.42
200 day SMA1717.0117.02
Back to top | Use Dark Theme