SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 16.45 and 17.67

Daily Target 115.58
Daily Target 216.1
Daily Target 316.8
Daily Target 417.32
Daily Target 518.02

Daily price and volume Savani Fin

Date Closing Open Range Volume
Thu 12 November 2026 16.62 (1.96%) 16.28 16.28 - 17.50 2.573 times
Wed 11 November 2026 16.30 (-2.16%) 16.99 16.27 - 17.50 0.675 times
Mon 09 November 2026 16.66 (-3.92%) 18.00 16.60 - 18.00 2.8557 times
Fri 30 October 2026 17.34 (5.03%) 17.50 17.29 - 17.50 0.1071 times
Wed 28 October 2026 16.51 (-5.66%) 18.43 16.51 - 18.43 0.1426 times
Tue 27 October 2026 17.50 (0.57%) 17.99 16.04 - 17.99 2.1842 times
Mon 26 October 2026 17.40 (8.01%) 16.12 16.12 - 17.86 0.3488 times
Fri 23 October 2026 16.11 (-3.42%) 18.20 15.00 - 18.20 0.4607 times
Thu 22 October 2026 16.68 (-3.64%) 17.21 16.68 - 18.83 0.3064 times
Wed 21 October 2026 17.31 (-3.57%) 19.49 17.21 - 19.49 0.3465 times
Mon 19 October 2026 17.95 (1.13%) 17.80 17.11 - 17.97 0.163 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 15.58 and 17.31

Weekly Target 115.23
Weekly Target 215.93
Weekly Target 316.963333333333
Weekly Target 417.66
Weekly Target 518.69

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Thu 12 November 2026 16.62 (-4.15%) 18.00 16.27 - 18.00 0.8785 times
Fri 30 October 2026 17.34 (7.64%) 16.12 16.04 - 18.43 0.4005 times
Fri 23 October 2026 16.11 (-9.24%) 17.80 15.00 - 19.49 0.1837 times
Fri 16 October 2026 17.75 (8.43%) 16.02 16.02 - 20.49 3.0567 times
Tue 06 October 2026 16.37 (-6.14%) 17.00 16.33 - 17.98 0.0959 times
Thu 01 October 2026 17.44 (6.54%) 16.99 16.46 - 18.79 1.102 times
Fri 25 September 2026 16.37 (-10.55%) 18.30 15.56 - 19.05 3.3586 times
Fri 18 September 2026 18.30 (1.84%) 18.33 16.61 - 19.00 0.2724 times
Fri 11 September 2026 17.97 (0.96%) 17.99 16.00 - 18.50 0.5799 times
Fri 04 September 2026 17.80 (4.77%) 16.99 15.20 - 19.49 0.0719 times
Fri 28 August 2026 16.99 (19.14%) 16.99 14.61 - 17.89 1.3832 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 15.58 and 17.31

Monthly Target 115.23
Monthly Target 215.93
Monthly Target 316.963333333333
Monthly Target 417.66
Monthly Target 518.69

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Thu 12 November 2026 16.62 (-4.15%) 18.00 16.27 - 18.00 0.2345 times
Fri 30 October 2026 17.34 (1.46%) 18.10 15.00 - 20.49 1.0161 times
Tue 29 September 2026 17.09 (0.71%) 16.54 15.20 - 19.49 1.4185 times
Mon 31 August 2026 16.97 (7.54%) 17.99 14.00 - 17.99 0.6995 times
Fri 31 July 2026 15.78 (-1.87%) 15.22 14.01 - 18.51 0.8967 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 0.9452 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.5478 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.7538 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 2.8877 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 0.9542 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.01
20 day DMA 17.08
35 day DMA 17.28
50 day DMA 16.92
100 day DMA 16.42
150 day DMA 15.86
200 day DMA 15.65

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7316.95
12 day EMA16.916.9517.07
20 day EMA16.9817.0217.1
35 day EMA16.8816.916.94
50 day EMA16.7716.7816.8

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.8617.08
12 day SMA17.0117.0717.31
20 day SMA17.0817.1517.15
35 day SMA17.2817.3217.32
50 day SMA16.9216.8916.88
100 day SMA16.4216.416.38
150 day SMA15.8615.8515.84
200 day SMA15.6515.6415.64
Back to top | Use Dark Theme