Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 14.27 and 15.51
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 15.27 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.51 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.97 (-6.26%) | 16.04 | 14.80 - 16.04 | 0.3136 times | Mon 22 December 2025 | 15.97 (4.31%) | 14.47 | 14.47 - 16.00 | 2.2488 times | Fri 19 December 2025 | 15.31 (5.81%) | 15.49 | 12.61 - 15.49 | 0.0392 times | Thu 18 December 2025 | 14.47 (-1.03%) | 14.32 | 14.32 - 15.49 | 1.317 times | Wed 17 December 2025 | 14.62 (0.48%) | 14.55 | 14.01 - 14.98 | 0.1487 times | Tue 16 December 2025 | 14.55 (-1.49%) | 14.77 | 13.11 - 15.00 | 0.2254 times | Mon 15 December 2025 | 14.77 (-7.75%) | 15.55 | 14.75 - 15.88 | 3.7405 times | Fri 12 December 2025 | 16.01 (1.84%) | 15.36 | 15.35 - 16.17 | 0.403 times | Thu 11 December 2025 | 15.72 (-0.82%) | 15.85 | 14.53 - 15.85 | 0.6443 times | Wed 10 December 2025 | 15.85 (5.67%) | 14.50 | 14.50 - 15.88 | 0.9197 times | Tue 09 December 2025 | 15.00 (0.33%) | 14.50 | 13.51 - 15.97 | 1.67 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 14.72 and 16.29
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.97 (-2.22%) | 14.47 | 14.47 - 16.04 | 0.2388 times | Fri 19 December 2025 | 15.31 (-4.37%) | 15.55 | 12.61 - 15.88 | 0.5099 times | Fri 12 December 2025 | 16.01 (1.14%) | 15.30 | 13.51 - 16.17 | 0.4048 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.0512 times | Fri 28 November 2025 | 15.16 (-8.01%) | 15.80 | 14.62 - 16.49 | 1.2619 times | Fri 21 November 2025 | 16.48 (-3.06%) | 16.06 | 15.21 - 17.00 | 0.1871 times | Fri 14 November 2025 | 17.00 (1.55%) | 16.85 | 16.06 - 18.00 | 4.7349 times | Fri 07 November 2025 | 16.74 (-0.95%) | 17.00 | 15.86 - 17.61 | 0.5786 times | Fri 31 October 2025 | 16.90 (-2.09%) | 18.49 | 15.36 - 18.49 | 1.6653 times | Thu 23 October 2025 | 17.26 (0.35%) | 17.30 | 17.20 - 18.48 | 0.3675 times | Fri 17 October 2025 | 17.20 (-1.71%) | 17.99 | 16.50 - 19.59 | 0.7052 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 13.79 and 17.98
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.97 (-1.25%) | 14.50 | 12.61 - 16.80 | 0.2188 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.2283 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.7632 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.5527 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.9363 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.8247 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.7084 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.6374 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.2309 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 1.8993 times | Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.5327 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.3 | 14.97 |
| 12 day EMA | 15.28 | 15.34 | 15.22 |
| 20 day EMA | 15.49 | 15.54 | 15.5 |
| 35 day EMA | 15.98 | 16.04 | 16.04 |
| 50 day EMA | 16.46 | 16.52 | 16.54 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.98 | 14.74 |
| 12 day SMA | 15.18 | 15.25 | 15.26 |
| 20 day SMA | 15.42 | 15.47 | 15.49 |
| 35 day SMA | 15.94 | 15.99 | 16.03 |
| 50 day SMA | 16.39 | 16.46 | 16.51 |
| 100 day SMA | 17.39 | 17.44 | 17.49 |
| 150 day SMA | 17.36 | 17.37 | 17.38 |
| 200 day SMA | 16.91 | 16.92 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.