Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.19 and 3.25
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.3 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.22 (-1.83%) | 3.28 | 3.22 - 3.28 | 0.5108 times |
| Wed 16 April 2025 | 3.28 (0%) | 3.34 | 3.28 - 3.34 | 2.9756 times |
| Tue 15 April 2025 | 3.28 (0%) | 3.28 | 3.28 - 3.28 | 0.0075 times |
| Wed 09 April 2025 | 3.28 (1.86%) | 3.28 | 3.28 - 3.28 | 0.5254 times |
| Tue 08 April 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.0041 times |
| Wed 02 April 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.1064 times |
| Tue 01 April 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.0521 times |
| Fri 28 March 2025 | 3.22 (3.87%) | 3.22 | 3.22 - 3.22 | 0.012 times |
| Wed 26 March 2025 | 3.10 (0.65%) | 3.10 | 3.10 - 3.10 | 0.1685 times |
| Tue 25 March 2025 | 3.08 (0%) | 3.10 | 3.08 - 3.10 | 5.6377 times |
| Mon 24 March 2025 | 3.08 (0%) | 3.08 | 3.08 - 3.08 | 0.0509 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.16 and 3.28
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.22 (-1.83%) | 3.28 | 3.22 - 3.34 | 0.5504 times |
| Wed 09 April 2025 | 3.28 (1.86%) | 3.22 | 3.22 - 3.28 | 0.0834 times |
| Wed 02 April 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.025 times |
| Fri 28 March 2025 | 3.22 (4.55%) | 3.08 | 3.08 - 3.22 | 0.9246 times |
| Fri 21 March 2025 | 3.08 (6.94%) | 2.93 | 2.92 - 3.08 | 5.4769 times |
| Thu 13 March 2025 | 2.88 (-3.03%) | 2.97 | 2.88 - 2.97 | 0.2635 times |
| Fri 07 March 2025 | 2.97 (5.32%) | 2.82 | 2.82 - 2.97 | 0.5637 times |
| Fri 28 February 2025 | 2.82 (0%) | 2.82 | 2.71 - 2.82 | 0.1732 times |
| Fri 21 February 2025 | 2.82 (-8.74%) | 3.09 | 2.82 - 3.09 | 0.8519 times |
| Fri 14 February 2025 | 3.09 (-5.21%) | 3.20 | 3.03 - 3.20 | 1.0874 times |
| Fri 07 February 2025 | 3.26 (-8.68%) | 3.58 | 3.26 - 3.58 | 0.2094 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.16 and 3.28
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.34 | 0.1591 times |
| Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 1.7456 times |
| Fri 28 February 2025 | 2.82 (-21.01%) | 3.58 | 2.71 - 3.58 | 0.5607 times |
| Fri 31 January 2025 | 3.57 (-11.19%) | 4.10 | 3.57 - 4.11 | 0.8059 times |
| Tue 31 December 2024 | 4.02 (28.43%) | 3.19 | 3.19 - 4.02 | 0.6179 times |
| Fri 29 November 2024 | 3.13 (-0.95%) | 3.10 | 2.93 - 3.16 | 1.3821 times |
| Thu 31 October 2024 | 3.16 (-27.02%) | 4.25 | 3.16 - 4.33 | 1.0687 times |
| Mon 30 September 2024 | 4.33 (13.05%) | 3.90 | 3.76 - 4.44 | 2.0472 times |
| Fri 30 August 2024 | 3.83 (6.98%) | 3.60 | 3.51 - 3.90 | 0.6088 times |
| Wed 31 July 2024 | 3.58 (-6.77%) | 3.91 | 3.47 - 4.12 | 1.0041 times |
| Fri 28 June 2024 | 3.84 (7.26%) | 3.65 | 3.51 - 3.84 | 0.6327 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.24 |
| 12 day EMA | 3.19 | 3.18 | 3.16 |
| 20 day EMA | 3.15 | 3.14 | 3.13 |
| 35 day EMA | 3.18 | 3.18 | 3.17 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.24 |
| 12 day SMA | 3.19 | 3.17 | 3.15 |
| 20 day SMA | 3.09 | 3.08 | 3.06 |
| 35 day SMA | 3.02 | 3.01 | 3.01 |
| 50 day SMA | 3.16 | 3.17 | 3.18 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.51 | 3.52 | 3.52 |
| 200 day SMA | 3.56 | 3.56 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.