Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 4.2 and 4.2
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.2 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.6877 times | Wed 03 June 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.08 | 0.0229 times | Tue 02 June 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 2.4922 times | Mon 01 June 2026 | 4.00 (1.01%) | 4.03 | 4.00 - 4.03 | 0.316 times | Fri 29 May 2026 | 3.96 (0%) | 3.96 | 3.96 - 3.96 | 0.9989 times | Wed 27 May 2026 | 3.96 (1.8%) | 3.96 | 3.96 - 3.96 | 0.935 times | Tue 26 May 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.89 | 1.2952 times | Mon 25 May 2026 | 3.89 (1.83%) | 3.89 | 3.89 - 3.89 | 1.2445 times | Fri 22 May 2026 | 3.82 (-1.8%) | 3.96 | 3.82 - 3.96 | 0.0835 times | Thu 21 May 2026 | 3.89 (1.83%) | 3.89 | 3.82 - 3.89 | 1.924 times | Wed 20 May 2026 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 0.167 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 4.1 and 4.3
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.20 (6.06%) | 4.03 | 4.00 - 4.20 | 1.5524 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.89 | 3.89 - 3.96 | 1.9736 times | Fri 22 May 2026 | 3.82 (1.33%) | 3.77 | 3.76 - 3.96 | 1.0742 times | Fri 15 May 2026 | 3.77 (1.07%) | 3.73 | 3.70 - 3.77 | 1.6398 times | Fri 08 May 2026 | 3.73 (0%) | 3.73 | 3.66 - 3.80 | 0.4053 times | Thu 30 April 2026 | 3.73 (-1.84%) | 3.87 | 3.73 - 3.87 | 0.5107 times | Fri 24 April 2026 | 3.80 (7.34%) | 3.61 | 3.61 - 3.89 | 0.575 times | Fri 17 April 2026 | 3.54 (7.27%) | 3.36 | 3.36 - 3.54 | 1.0388 times | Fri 10 April 2026 | 3.30 (10%) | 3.00 | 3.00 - 3.30 | 1.002 times | Thu 02 April 2026 | 3.00 (5.26%) | 2.90 | 2.90 - 3.00 | 0.2283 times | Fri 27 March 2026 | 2.85 (3.64%) | 2.75 | 2.70 - 2.95 | 1.4636 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 4.1 and 4.3
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.20 (6.06%) | 4.03 | 4.00 - 4.20 | 0.0774 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.2539 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.1647 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.4275 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 0.9366 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 2.172 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.1759 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 1.2533 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.8484 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 2.6904 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.4893 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 3.97 | 3.96 |
| 12 day EMA | 3.95 | 3.91 | 3.89 |
| 20 day EMA | 3.88 | 3.85 | 3.83 |
| 35 day EMA | 3.68 | 3.65 | 3.63 |
| 50 day EMA | 3.53 | 3.5 | 3.48 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.98 | 3.96 |
| 12 day SMA | 3.94 | 3.9 | 3.88 |
| 20 day SMA | 3.86 | 3.83 | 3.82 |
| 35 day SMA | 3.78 | 3.75 | 3.73 |
| 50 day SMA | 3.54 | 3.51 | 3.48 |
| 100 day SMA | 3.7 | 3.7 | 3.71 |
| 150 day SMA | 4.08 | 4.08 | 4.08 |
| 200 day SMA | 4.4 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.