Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.53 and 3.6
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.61 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.54 (0.85%) | 3.51 | 3.51 - 3.58 | 0.5008 times | Thu 25 July 2024 | 3.51 (-1.96%) | 3.65 | 3.51 - 3.65 | 0.4344 times | Wed 24 July 2024 | 3.58 (-1.92%) | 3.65 | 3.58 - 3.65 | 1.4709 times | Tue 23 July 2024 | 3.65 (-1.88%) | 3.65 | 3.65 - 3.65 | 0.0112 times | Mon 22 July 2024 | 3.72 (1.64%) | 3.66 | 3.59 - 3.73 | 3.7233 times | Fri 19 July 2024 | 3.66 (-1.88%) | 3.66 | 3.66 - 3.66 | 0.6205 times | Thu 18 July 2024 | 3.73 (-1.84%) | 3.80 | 3.73 - 3.80 | 0.8872 times | Tue 16 July 2024 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.94 | 1.036 times | Mon 15 July 2024 | 3.87 (0%) | 3.87 | 3.87 - 3.87 | 0.1023 times | Fri 12 July 2024 | 3.87 (-1.78%) | 3.90 | 3.87 - 3.90 | 1.2135 times | Thu 11 July 2024 | 3.94 (1.81%) | 3.87 | 3.80 - 3.94 | 0.6763 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.42 and 3.64
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.54 (-3.28%) | 3.66 | 3.51 - 3.73 | 1.051 times | Fri 19 July 2024 | 3.66 (-5.43%) | 3.87 | 3.66 - 3.94 | 0.4529 times | Fri 12 July 2024 | 3.87 (-3.25%) | 4.08 | 3.80 - 4.08 | 2.3522 times | Fri 05 July 2024 | 4.00 (4.17%) | 3.91 | 3.89 - 4.12 | 1.3187 times | Fri 28 June 2024 | 3.84 (9.4%) | 3.51 | 3.51 - 3.84 | 1.5462 times | Fri 21 June 2024 | 3.51 (-2.5%) | 3.59 | 3.51 - 3.59 | 0.1983 times | Wed 12 June 2024 | 3.60 (-2.7%) | 3.70 | 3.60 - 3.70 | 1.3947 times | Fri 07 June 2024 | 3.70 (3.35%) | 3.65 | 3.65 - 3.79 | 0.546 times | Fri 31 May 2024 | 3.58 (-5.29%) | 3.78 | 3.58 - 3.78 | 0.0831 times | Thu 23 May 2024 | 3.78 (3.85%) | 3.71 | 3.71 - 3.85 | 1.057 times | Fri 17 May 2024 | 3.64 (5.81%) | 3.50 | 3.50 - 3.64 | 1.3761 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.22 and 3.83
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.54 (-7.81%) | 3.91 | 3.51 - 4.12 | 0.7544 times | Fri 28 June 2024 | 3.84 (7.26%) | 3.65 | 3.51 - 3.84 | 0.5372 times | Fri 31 May 2024 | 3.58 (15.48%) | 3.10 | 3.09 - 3.85 | 0.5149 times | Tue 30 April 2024 | 3.10 (10.71%) | 2.75 | 2.55 - 3.10 | 1.0634 times | Thu 28 March 2024 | 2.80 (-14.89%) | 3.35 | 2.80 - 3.35 | 0.2942 times | Thu 29 February 2024 | 3.29 (13.45%) | 2.85 | 2.60 - 3.29 | 1.3547 times | Wed 31 January 2024 | 2.90 (19.83%) | 2.42 | 2.42 - 3.18 | 1.5965 times | Fri 29 December 2023 | 2.42 (33.7%) | 1.84 | 1.84 - 2.42 | 1.7209 times | Thu 30 November 2023 | 1.81 (-7.18%) | 1.97 | 1.66 - 1.97 | 0.5938 times | Tue 31 October 2023 | 1.95 (21.88%) | 1.57 | 1.54 - 1.99 | 1.57 times | Fri 29 September 2023 | 1.60 (-8.05%) | 1.71 | 1.60 - 1.84 | 2.091 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.62 | 3.67 |
| 12 day EMA | 3.68 | 3.71 | 3.75 |
| 20 day EMA | 3.72 | 3.74 | 3.76 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.66 | 3.66 | 3.67 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.62 | 3.67 |
| 12 day SMA | 3.73 | 3.76 | 3.79 |
| 20 day SMA | 3.82 | 3.83 | 3.84 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.34 | 3.33 | 3.32 |
| 150 day SMA | 3.06 | 3.05 | 3.04 |
| 200 day SMA | 2.74 | 2.73 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.