Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.58 and 3.62
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.65 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.60 (0.84%) | 3.64 | 3.60 - 3.64 | 4.9887 times | Thu 19 December 2024 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 2.0331 times | Wed 18 December 2024 | 3.50 (1.74%) | 3.50 | 3.50 - 3.50 | 0.2462 times | Tue 17 December 2024 | 3.44 (1.78%) | 3.38 | 3.38 - 3.44 | 0.0014 times | Mon 16 December 2024 | 3.38 (0%) | 3.38 | 3.38 - 3.38 | 0.0082 times | Fri 13 December 2024 | 3.38 (1.81%) | 3.38 | 3.38 - 3.38 | 0.3799 times | Thu 12 December 2024 | 3.32 (-1.78%) | 3.38 | 3.32 - 3.38 | 1.002 times | Mon 09 December 2024 | 3.38 (1.81%) | 3.38 | 3.38 - 3.38 | 0.0358 times | Fri 06 December 2024 | 3.32 (0.3%) | 3.31 | 3.31 - 3.37 | 0.0502 times | Thu 05 December 2024 | 3.31 (1.85%) | 3.25 | 3.25 - 3.31 | 1.2543 times | Tue 03 December 2024 | 3.25 (1.88%) | 3.25 | 3.25 - 3.25 | 2.8219 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.49 and 3.75
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.60 (6.51%) | 3.38 | 3.38 - 3.64 | 1.2996 times | Fri 13 December 2024 | 3.38 (1.81%) | 3.38 | 3.32 - 3.38 | 0.2532 times | Fri 06 December 2024 | 3.32 (6.07%) | 3.19 | 3.19 - 3.37 | 0.7401 times | Fri 29 November 2024 | 3.13 (2.29%) | 3.12 | 3.12 - 3.13 | 1.243 times | Fri 22 November 2024 | 3.06 (2.34%) | 2.99 | 2.99 - 3.06 | 0.0619 times | Wed 13 November 2024 | 2.99 (0.34%) | 2.93 | 2.93 - 3.06 | 1.1442 times | Fri 08 November 2024 | 2.98 (-5.7%) | 3.10 | 2.98 - 3.16 | 3.7597 times | Thu 31 October 2024 | 3.16 (-5.39%) | 3.28 | 3.16 - 3.28 | 0.4375 times | Fri 25 October 2024 | 3.34 (-7.22%) | 3.60 | 3.34 - 3.60 | 0.3692 times | Fri 18 October 2024 | 3.60 (-8.86%) | 3.88 | 3.60 - 3.88 | 0.6916 times | Fri 11 October 2024 | 3.95 (-7.06%) | 4.25 | 3.95 - 4.25 | 2.7506 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.4 and 3.85
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.60 (15.02%) | 3.19 | 3.19 - 3.64 | 0.5396 times | Fri 29 November 2024 | 3.13 (-0.95%) | 3.10 | 2.93 - 3.16 | 1.4611 times | Thu 31 October 2024 | 3.16 (-27.02%) | 4.25 | 3.16 - 4.33 | 1.1298 times | Mon 30 September 2024 | 4.33 (13.05%) | 3.90 | 3.76 - 4.44 | 2.1643 times | Fri 30 August 2024 | 3.83 (6.98%) | 3.60 | 3.51 - 3.90 | 0.6436 times | Wed 31 July 2024 | 3.58 (-6.77%) | 3.91 | 3.47 - 4.12 | 1.0615 times | Fri 28 June 2024 | 3.84 (7.26%) | 3.65 | 3.51 - 3.84 | 0.6689 times | Fri 31 May 2024 | 3.58 (15.48%) | 3.10 | 3.09 - 3.85 | 0.641 times | Tue 30 April 2024 | 3.10 (10.71%) | 2.75 | 2.55 - 3.10 | 1.3239 times | Thu 28 March 2024 | 2.80 (-14.89%) | 3.35 | 2.80 - 3.35 | 0.3663 times | Thu 29 February 2024 | 3.29 (13.45%) | 2.85 | 2.60 - 3.29 | 1.6866 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.47 | 3.42 |
| 12 day EMA | 3.41 | 3.37 | 3.33 |
| 20 day EMA | 3.36 | 3.33 | 3.3 |
| 35 day EMA | 3.43 | 3.42 | 3.41 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.45 | 3.4 |
| 12 day SMA | 3.39 | 3.35 | 3.31 |
| 20 day SMA | 3.27 | 3.24 | 3.2 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.42 | 3.44 | 3.45 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.46 | 3.46 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.