RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong Daily Stock price targets for RegencyTrus 511585 are 4.73 and 4.78

Daily Target 14.68
Daily Target 24.72
Daily Target 34.7333333333333
Daily Target 44.77
Daily Target 54.78

Daily price and volume Regency Trus

Date Closing Open Range Volume
Wed 13 August 2025 4.75 (1.93%) 4.70 4.70 - 4.75 0.4862 times
Tue 12 August 2025 4.66 (1.97%) 4.66 4.66 - 4.66 0.0006 times
Mon 11 August 2025 4.57 (1.78%) 4.57 4.57 - 4.57 0.4664 times
Fri 08 August 2025 4.49 (1.81%) 4.49 4.49 - 4.49 2.2138 times
Thu 07 August 2025 4.41 (1.85%) 4.41 4.41 - 4.41 0.5272 times
Wed 06 August 2025 4.33 (1.88%) 4.33 4.33 - 4.33 0.4186 times
Tue 05 August 2025 4.25 (1.43%) 4.27 4.25 - 4.27 0.7686 times
Mon 04 August 2025 4.19 (1.95%) 4.19 4.19 - 4.19 0.7293 times
Fri 01 August 2025 4.11 (1.99%) 4.11 4.11 - 4.11 3.7837 times
Thu 31 July 2025 4.03 (1.77%) 4.03 4.03 - 4.03 0.6056 times
Wed 30 July 2025 3.96 (1.8%) 3.96 3.96 - 3.96 0.6749 times

 Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 4.66 and 4.84

Weekly Target 14.51
Weekly Target 24.63
Weekly Target 34.69
Weekly Target 44.81
Weekly Target 54.87

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Wed 13 August 2025 4.75 (5.79%) 4.57 4.57 - 4.75 0.2833 times
Fri 08 August 2025 4.49 (9.25%) 4.19 4.19 - 4.49 1.3846 times
Fri 01 August 2025 4.11 (9.6%) 3.82 3.82 - 4.11 1.9802 times
Fri 25 July 2025 3.75 (9.65%) 3.48 3.48 - 3.75 1.9821 times
Fri 18 July 2025 3.42 (9.62%) 3.18 3.18 - 3.42 0.9786 times
Fri 11 July 2025 3.12 (7.59%) 2.90 2.90 - 3.12 0.1398 times
Fri 04 July 2025 2.90 (-5.84%) 3.02 2.90 - 3.02 2.3646 times
Fri 27 June 2025 3.08 (-10.47%) 3.32 3.08 - 3.32 0.4915 times
Thu 19 June 2025 3.44 (-6.01%) 3.59 3.44 - 3.59 0.0301 times
Fri 13 June 2025 3.66 (-5.67%) 3.88 3.66 - 3.88 0.3652 times
Fri 06 June 2025 3.88 (0%) 3.95 3.88 - 4.02 0.702 times

 weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 4.43 and 5.07

Monthly Target 13.9
Monthly Target 24.32
Monthly Target 34.5366666666667
Monthly Target 44.96
Monthly Target 55.18

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Wed 13 August 2025 4.75 (17.87%) 4.11 4.11 - 4.75 0.6358 times
Thu 31 July 2025 4.03 (33.44%) 2.96 2.90 - 4.03 1.3691 times
Mon 30 June 2025 3.02 (-22.16%) 3.95 3.02 - 4.02 0.4317 times
Fri 30 May 2025 3.88 (19.75%) 3.30 3.30 - 3.88 0.4713 times
Wed 30 April 2025 3.24 (0.62%) 3.22 3.17 - 3.34 0.3136 times
Fri 28 March 2025 3.22 (14.18%) 2.82 2.82 - 3.22 2.3146 times
Fri 28 February 2025 2.82 (-21.01%) 3.58 2.71 - 3.58 0.7434 times
Fri 31 January 2025 3.57 (-11.19%) 4.10 3.57 - 4.11 1.0686 times
Tue 31 December 2024 4.02 (28.43%) 3.19 3.19 - 4.02 0.8193 times
Fri 29 November 2024 3.13 (-0.95%) 3.10 2.93 - 3.16 1.8326 times
Thu 31 October 2024 3.16 (-27.02%) 4.25 3.16 - 4.33 1.4171 times

 monthly chart RegencyTrus

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 4.58
12 day DMA 4.3
20 day DMA 4.02
35 day DMA 3.6
50 day DMA 3.61
100 day DMA 3.46
150 day DMA 3.47
200 day DMA 3.47

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA4.584.54.42
12 day EMA4.334.254.17
20 day EMA4.114.043.97
35 day EMA3.923.873.82
50 day EMA3.743.73.66

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.494.41
12 day SMA4.34.234.15
20 day SMA4.023.943.87
35 day SMA3.63.563.52
50 day SMA3.613.63.58
100 day SMA3.463.443.42
150 day SMA3.473.463.45
200 day SMA3.473.463.46
Back to top | Use Dark Theme