RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong Daily Stock price targets for RegencyTrus 511585 are 2.95 and 2.95

Daily Target 12.95
Daily Target 22.95
Daily Target 32.95
Daily Target 42.95
Daily Target 52.95

Daily price and volume Regency Trus

Date Closing Open Range Volume
Wed 01 April 2026 2.95 (1.72%) 2.95 2.95 - 2.95 0.0527 times
Mon 30 March 2026 2.90 (1.75%) 2.90 2.90 - 2.90 0.0801 times
Fri 27 March 2026 2.85 (-1.72%) 2.95 2.85 - 2.95 1.2032 times
Wed 25 March 2026 2.90 (1.75%) 2.90 2.80 - 2.90 0.4098 times
Tue 24 March 2026 2.85 (1.79%) 2.75 2.75 - 2.85 0.5919 times
Mon 23 March 2026 2.80 (1.82%) 2.75 2.70 - 2.80 0.1145 times
Fri 20 March 2026 2.75 (-1.79%) 2.75 2.75 - 2.75 2.6686 times
Thu 19 March 2026 2.80 (-1.75%) 2.90 2.80 - 2.90 0.0927 times
Wed 18 March 2026 2.85 (1.79%) 2.80 2.76 - 2.85 4.5713 times
Tue 17 March 2026 2.80 (-1.75%) 2.85 2.80 - 2.85 0.2152 times
Mon 16 March 2026 2.85 (-1.38%) 2.94 2.85 - 2.94 0.6983 times

Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 2.93 and 2.98

Weekly Target 12.88
Weekly Target 22.92
Weekly Target 32.9333333333333
Weekly Target 42.97
Weekly Target 52.98

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Wed 01 April 2026 2.95 (3.51%) 2.90 2.90 - 2.95 0.0293 times
Fri 27 March 2026 2.85 (3.64%) 2.75 2.70 - 2.95 0.5118 times
Fri 20 March 2026 2.75 (-4.84%) 2.94 2.75 - 2.94 1.8196 times
Fri 13 March 2026 2.89 (-4.3%) 3.02 2.86 - 3.02 0.4297 times
Fri 06 March 2026 3.02 (-3.21%) 3.18 3.02 - 3.18 0.2203 times
Fri 27 February 2026 3.12 (-6.31%) 3.30 3.12 - 3.33 2.1177 times
Fri 20 February 2026 3.33 (-9.02%) 3.59 3.33 - 3.59 3.6634 times
Fri 13 February 2026 3.66 (-3.68%) 3.73 3.66 - 3.87 0.5113 times
Fri 06 February 2026 3.80 (-9.09%) 4.10 3.80 - 4.10 0.2774 times
Fri 30 January 2026 4.18 (-7.32%) 4.42 4.18 - 4.42 0.4196 times
Fri 23 January 2026 4.51 (-7.58%) 4.80 4.51 - 4.80 0.1112 times

weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 2.95 and 2.95

Monthly Target 12.95
Monthly Target 22.95
Monthly Target 32.95
Monthly Target 42.95
Monthly Target 52.95

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Wed 01 April 2026 2.95 (1.72%) 2.95 2.95 - 2.95 0.0012 times
Mon 30 March 2026 2.90 (-7.05%) 3.18 2.70 - 3.18 0.3142 times
Fri 27 February 2026 3.12 (-25.36%) 4.10 3.12 - 4.10 0.6884 times
Fri 30 January 2026 4.18 (-9.91%) 4.73 4.18 - 5.07 1.5965 times
Wed 31 December 2025 4.64 (-21.22%) 6.00 4.47 - 6.00 0.8643 times
Fri 28 November 2025 5.89 (42.96%) 4.20 4.20 - 5.89 0.9212 times
Fri 31 October 2025 4.12 (-22.12%) 5.19 3.96 - 5.19 0.6236 times
Tue 30 September 2025 5.29 (-7.84%) 5.84 5.29 - 6.81 1.9775 times
Fri 29 August 2025 5.74 (42.43%) 4.11 4.11 - 5.74 1.0947 times
Thu 31 July 2025 4.03 (33.44%) 2.96 2.90 - 4.03 1.9184 times
Mon 30 June 2025 3.02 (-22.16%) 3.95 3.02 - 4.02 0.605 times

monthly chart RegencyTrus

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.85
20 day DMA 2.91
35 day DMA 3.15
50 day DMA 3.49
100 day DMA 4.23
150 day DMA 4.59
200 day DMA 4.34

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.872.85
12 day EMA2.892.882.88
20 day EMA2.982.982.99
35 day EMA3.253.273.29
50 day EMA3.563.583.61

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.862.83
12 day SMA2.852.852.85
20 day SMA2.912.922.93
35 day SMA3.153.183.2
50 day SMA3.493.533.57
100 day SMA4.234.254.26
150 day SMA4.594.64.62
200 day SMA4.344.354.35
Back to top | Use Dark Theme