Login or Join

RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong Daily Stock price targets for RegencyTrus 511585 are 3.09 and 3.09

Daily Target 13.09
Daily Target 23.09
Daily Target 33.09
Daily Target 43.09
Daily Target 53.09

Daily price and volume Regency Trus

Date Closing Open Range Volume
Mon 30 January 2023 3.09 (1.98%) 3.09 3.09 - 3.09 0.8062 times
Fri 27 January 2023 3.03 (0%) 3.03 3.03 - 3.03 0.0169 times
Wed 25 January 2023 3.03 (0%) 3.03 3.03 - 3.03 1.5748 times
Tue 24 January 2023 3.03 (0%) 3.03 3.03 - 3.03 0.3133 times
Mon 23 January 2023 3.03 (-1.94%) 3.09 3.03 - 3.09 0.0422 times
Fri 20 January 2023 3.09 (-1.9%) 3.09 3.09 - 3.21 4.6852 times
Thu 19 January 2023 3.15 (1.94%) 3.15 3.15 - 3.15 0.7701 times
Wed 18 January 2023 3.09 (0%) 3.15 3.09 - 3.15 0.5728 times
Tue 17 January 2023 3.09 (1.98%) 3.09 3.09 - 3.09 1.0849 times
Mon 16 January 2023 3.03 (1.68%) 3.03 3.03 - 3.03 0.1336 times
Fri 13 January 2023 2.98 (0%) 2.98 2.98 - 2.98 0.0691 times

 Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 3.09 and 3.09

Weekly Target 13.09
Weekly Target 23.09
Weekly Target 33.09
Weekly Target 43.09
Weekly Target 53.09

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Mon 30 January 2023 3.09 (1.98%) 3.09 3.09 - 3.09 0.1061 times
Fri 27 January 2023 3.03 (-1.94%) 3.09 3.03 - 3.09 0.2563 times
Fri 20 January 2023 3.09 (3.69%) 3.03 3.03 - 3.21 0.9539 times
Fri 13 January 2023 2.98 (0%) 2.93 2.88 - 2.98 0.7681 times
Fri 06 January 2023 2.98 (1.36%) 2.94 2.94 - 3.16 1.7553 times
Fri 30 December 2022 2.94 (1.73%) 2.85 2.84 - 2.94 0.6518 times
Fri 23 December 2022 2.89 (-0.34%) 2.95 2.89 - 3.05 0.6867 times
Fri 16 December 2022 2.90 (7.01%) 2.70 2.66 - 2.90 1.8219 times
Fri 09 December 2022 2.71 (2.26%) 2.70 2.70 - 2.80 1.7014 times
Fri 02 December 2022 2.65 (9.5%) 2.46 2.43 - 2.65 1.2985 times
Fri 25 November 2022 2.42 (5.22%) 2.34 2.30 - 2.42 1.5945 times

 weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 2.99 and 3.32

Monthly Target 12.73
Monthly Target 22.91
Monthly Target 33.06
Monthly Target 43.24
Monthly Target 53.39

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Mon 30 January 2023 3.09 (5.1%) 2.94 2.88 - 3.21 0.6982 times
Fri 30 December 2022 2.94 (15.29%) 2.60 2.60 - 3.05 0.9719 times
Wed 30 November 2022 2.55 (4.51%) 2.44 2.30 - 2.63 0.9412 times
Mon 31 October 2022 2.44 (6.55%) 2.33 2.28 - 2.58 2.0546 times
Fri 30 September 2022 2.29 (13.93%) 1.97 1.79 - 2.29 1.5815 times
Tue 30 August 2022 2.01 (-25.28%) 2.64 1.97 - 2.64 1.9851 times
Fri 29 July 2022 2.69 (-32.24%) 3.90 2.69 - 3.90 0.0967 times
Thu 30 June 2022 3.97 (-25.09%) 5.20 3.97 - 5.20 0.0325 times
Mon 09 May 2022 5.30 (-5.69%) 5.51 5.30 - 5.51 0.0039 times
Fri 29 April 2022 5.62 (37.75%) 4.16 4.16 - 5.73 1.6345 times
Thu 31 March 2022 4.08 (46.76%) 2.83 2.83 - 4.08 3.7091 times

 monthly chart RegencyTrus

Indicator Analysis of RegencyTrus

Tomorrow's movement Prediction of Regency Trus 511585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06

BullKhan value: 60 as on Mon 30 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyTrus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.08 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.

RegencyTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.05
20 day DMA 3.03
35 day DMA 2.97
50 day DMA 2.84
100 day DMA 2.57
150 day DMA 2.66
200 day DMA 3.1

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.043.04
12 day EMA3.053.043.04
20 day EMA32.992.99
35 day EMA2.932.922.91
50 day EMA2.832.822.81

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.043.07
12 day SMA3.053.043.04
20 day SMA3.033.033.02
35 day SMA2.972.962.95
50 day SMA2.842.832.81
100 day SMA2.572.552.54
150 day SMA2.662.672.67
200 day SMA3.13.13.1
Back to top | Use Dark Theme