Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.66 and 3.66
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.66 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.66 (-1.88%) | 3.66 | 3.66 - 3.66 | 0.2039 times | Thu 12 February 2026 | 3.73 (-1.84%) | 3.74 | 3.73 - 3.74 | 0.4207 times | Wed 11 February 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 1.7055 times | Tue 10 February 2026 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.81 | 0.8447 times | Mon 09 February 2026 | 3.87 (1.84%) | 3.73 | 3.73 - 3.87 | 3.3754 times | Fri 06 February 2026 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.87 | 0.9968 times | Thu 05 February 2026 | 3.87 (0%) | 3.87 | 3.87 - 3.87 | 0.3754 times | Wed 04 February 2026 | 3.87 (-1.78%) | 3.87 | 3.87 - 3.87 | 0.3883 times | Tue 03 February 2026 | 3.94 (-1.99%) | 4.02 | 3.94 - 4.02 | 1.2621 times | Mon 02 February 2026 | 4.02 (-1.95%) | 4.03 | 4.02 - 4.03 | 0.4272 times | Sun 01 February 2026 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 0.1036 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.56 and 3.77
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.66 (-3.68%) | 3.73 | 3.66 - 3.87 | 0.2374 times | Fri 06 February 2026 | 3.80 (-9.09%) | 4.10 | 3.80 - 4.10 | 0.1288 times | Fri 30 January 2026 | 4.18 (-7.32%) | 4.42 | 4.18 - 4.42 | 0.1948 times | Fri 23 January 2026 | 4.51 (-7.58%) | 4.80 | 4.51 - 4.80 | 0.0516 times | Fri 16 January 2026 | 4.88 (-2.01%) | 4.98 | 4.88 - 5.07 | 0.2869 times | Fri 09 January 2026 | 4.98 (3.75%) | 4.89 | 4.62 - 5.07 | 6.0924 times | Fri 02 January 2026 | 4.80 (5.26%) | 4.47 | 4.47 - 4.82 | 1.4884 times | Fri 26 December 2025 | 4.56 (0%) | 4.56 | 4.47 - 4.83 | 0.3944 times | Fri 19 December 2025 | 4.56 (-6.17%) | 4.95 | 4.50 - 4.95 | 0.732 times | Fri 12 December 2025 | 4.86 (-9.16%) | 5.25 | 4.86 - 5.25 | 0.3932 times | Fri 05 December 2025 | 5.35 (-9.17%) | 6.00 | 5.35 - 6.00 | 1.2703 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.44 and 3.88
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.66 (-12.44%) | 4.10 | 3.66 - 4.10 | 0.0799 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 1.5434 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 0.8355 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.8906 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.6029 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.9117 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.0583 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.8546 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.5848 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.6384 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.4248 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.81 | 3.85 |
| 12 day EMA | 3.91 | 3.96 | 4 |
| 20 day EMA | 4.1 | 4.15 | 4.19 |
| 35 day EMA | 4.33 | 4.37 | 4.41 |
| 50 day EMA | 4.58 | 4.62 | 4.66 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.83 |
| 12 day SMA | 3.89 | 3.94 | 3.99 |
| 20 day SMA | 4.14 | 4.2 | 4.27 |
| 35 day SMA | 4.43 | 4.45 | 4.48 |
| 50 day SMA | 4.56 | 4.6 | 4.64 |
| 100 day SMA | 4.83 | 4.86 | 4.89 |
| 150 day SMA | 4.71 | 4.71 | 4.7 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.