RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 4.73 and 4.78
Daily Target 1 | 4.68 |
Daily Target 2 | 4.72 |
Daily Target 3 | 4.7333333333333 |
Daily Target 4 | 4.77 |
Daily Target 5 | 4.78 |
Daily price and volume Regency Trus
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 4.75 (1.93%) | 4.70 | 4.70 - 4.75 | 0.4862 times |
Tue 12 August 2025 | 4.66 (1.97%) | 4.66 | 4.66 - 4.66 | 0.0006 times |
Mon 11 August 2025 | 4.57 (1.78%) | 4.57 | 4.57 - 4.57 | 0.4664 times |
Fri 08 August 2025 | 4.49 (1.81%) | 4.49 | 4.49 - 4.49 | 2.2138 times |
Thu 07 August 2025 | 4.41 (1.85%) | 4.41 | 4.41 - 4.41 | 0.5272 times |
Wed 06 August 2025 | 4.33 (1.88%) | 4.33 | 4.33 - 4.33 | 0.4186 times |
Tue 05 August 2025 | 4.25 (1.43%) | 4.27 | 4.25 - 4.27 | 0.7686 times |
Mon 04 August 2025 | 4.19 (1.95%) | 4.19 | 4.19 - 4.19 | 0.7293 times |
Fri 01 August 2025 | 4.11 (1.99%) | 4.11 | 4.11 - 4.11 | 3.7837 times |
Thu 31 July 2025 | 4.03 (1.77%) | 4.03 | 4.03 - 4.03 | 0.6056 times |
Wed 30 July 2025 | 3.96 (1.8%) | 3.96 | 3.96 - 3.96 | 0.6749 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 4.66 and 4.84
Weekly Target 1 | 4.51 |
Weekly Target 2 | 4.63 |
Weekly Target 3 | 4.69 |
Weekly Target 4 | 4.81 |
Weekly Target 5 | 4.87 |
Weekly price and volumes for Regency Trus
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 4.75 (5.79%) | 4.57 | 4.57 - 4.75 | 0.2833 times |
Fri 08 August 2025 | 4.49 (9.25%) | 4.19 | 4.19 - 4.49 | 1.3846 times |
Fri 01 August 2025 | 4.11 (9.6%) | 3.82 | 3.82 - 4.11 | 1.9802 times |
Fri 25 July 2025 | 3.75 (9.65%) | 3.48 | 3.48 - 3.75 | 1.9821 times |
Fri 18 July 2025 | 3.42 (9.62%) | 3.18 | 3.18 - 3.42 | 0.9786 times |
Fri 11 July 2025 | 3.12 (7.59%) | 2.90 | 2.90 - 3.12 | 0.1398 times |
Fri 04 July 2025 | 2.90 (-5.84%) | 3.02 | 2.90 - 3.02 | 2.3646 times |
Fri 27 June 2025 | 3.08 (-10.47%) | 3.32 | 3.08 - 3.32 | 0.4915 times |
Thu 19 June 2025 | 3.44 (-6.01%) | 3.59 | 3.44 - 3.59 | 0.0301 times |
Fri 13 June 2025 | 3.66 (-5.67%) | 3.88 | 3.66 - 3.88 | 0.3652 times |
Fri 06 June 2025 | 3.88 (0%) | 3.95 | 3.88 - 4.02 | 0.702 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 4.43 and 5.07
Monthly Target 1 | 3.9 |
Monthly Target 2 | 4.32 |
Monthly Target 3 | 4.5366666666667 |
Monthly Target 4 | 4.96 |
Monthly Target 5 | 5.18 |
Monthly price and volumes Regency Trus
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 4.75 (17.87%) | 4.11 | 4.11 - 4.75 | 0.6358 times |
Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.3691 times |
Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.4317 times |
Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.4713 times |
Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.3136 times |
Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 2.3146 times |
Fri 28 February 2025 | 2.82 (-21.01%) | 3.58 | 2.71 - 3.58 | 0.7434 times |
Fri 31 January 2025 | 3.57 (-11.19%) | 4.10 | 3.57 - 4.11 | 1.0686 times |
Tue 31 December 2024 | 4.02 (28.43%) | 3.19 | 3.19 - 4.02 | 0.8193 times |
Fri 29 November 2024 | 3.13 (-0.95%) | 3.10 | 2.93 - 3.16 | 1.8326 times |
Thu 31 October 2024 | 3.16 (-27.02%) | 4.25 | 3.16 - 4.33 | 1.4171 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
DMA period | DMA value |
5 day DMA | 4.58 |
12 day DMA | 4.3 |
20 day DMA | 4.02 |
35 day DMA | 3.6 |
50 day DMA | 3.61 |
100 day DMA | 3.46 |
150 day DMA | 3.47 |
200 day DMA | 3.47 |
EMA (exponential moving average) of Regency Trus 511585
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.58 | 4.5 | 4.42 |
12 day EMA | 4.33 | 4.25 | 4.17 |
20 day EMA | 4.11 | 4.04 | 3.97 |
35 day EMA | 3.92 | 3.87 | 3.82 |
50 day EMA | 3.74 | 3.7 | 3.66 |
SMA (simple moving average) of Regency Trus 511585
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.58 | 4.49 | 4.41 |
12 day SMA | 4.3 | 4.23 | 4.15 |
20 day SMA | 4.02 | 3.94 | 3.87 |
35 day SMA | 3.6 | 3.56 | 3.52 |
50 day SMA | 3.61 | 3.6 | 3.58 |
100 day SMA | 3.46 | 3.44 | 3.42 |
150 day SMA | 3.47 | 3.46 | 3.45 |
200 day SMA | 3.47 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.