RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 1.81 and 1.81
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.81 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1.81 (1.69%) | 1.81 | 1.81 - 1.81 | 2.4775 times | Wed 29 November 2023 | 1.78 (1.71%) | 1.78 | 1.78 - 1.78 | 0.3358 times | Tue 28 November 2023 | 1.75 (1.74%) | 1.75 | 1.75 - 1.75 | 1.9106 times | Fri 24 November 2023 | 1.72 (1.78%) | 1.72 | 1.72 - 1.72 | 0.148 times | Thu 23 November 2023 | 1.69 (1.81%) | 1.69 | 1.69 - 1.69 | 0.665 times | Wed 22 November 2023 | 1.66 (-1.78%) | 1.66 | 1.66 - 1.72 | 0.3358 times | Tue 21 November 2023 | 1.69 (-1.74%) | 1.69 | 1.69 - 1.69 | 0.791 times | Mon 20 November 2023 | 1.72 (-1.71%) | 1.72 | 1.72 - 1.72 | 2.3604 times | Fri 17 November 2023 | 1.75 (0%) | 1.75 | 1.75 - 1.75 | 0.7215 times | Thu 16 November 2023 | 1.75 (0%) | 1.75 | 1.75 - 1.75 | 0.2544 times | Wed 15 November 2023 | 1.75 (-1.13%) | 1.80 | 1.75 - 1.80 | 0.1756 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 1.78 and 1.84
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1.81 (5.23%) | 1.75 | 1.75 - 1.81 | 0.7035 times | Fri 24 November 2023 | 1.72 (-1.71%) | 1.72 | 1.66 - 1.72 | 0.6404 times | Fri 17 November 2023 | 1.75 (-2.78%) | 1.77 | 1.75 - 1.80 | 0.1715 times | Thu 09 November 2023 | 1.80 (-6.25%) | 1.90 | 1.80 - 1.90 | 0.6479 times | Fri 03 November 2023 | 1.92 (-1.03%) | 1.97 | 1.92 - 1.97 | 0.339 times | Fri 27 October 2023 | 1.94 (0.52%) | 1.96 | 1.94 - 1.99 | 1.8924 times | Fri 20 October 2023 | 1.93 (6.63%) | 1.84 | 1.81 - 1.93 | 1.6947 times | Fri 13 October 2023 | 1.81 (9.04%) | 1.69 | 1.69 - 1.81 | 0.4598 times | Fri 06 October 2023 | 1.66 (3.75%) | 1.57 | 1.54 - 1.66 | 2.3077 times | Fri 29 September 2023 | 1.60 (-5.33%) | 1.69 | 1.60 - 1.69 | 1.1432 times | Fri 22 September 2023 | 1.69 (-3.43%) | 1.72 | 1.69 - 1.78 | 0.3575 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 1.58 and 1.89
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1.81 (-7.18%) | 1.97 | 1.66 - 1.97 | 0.9315 times | Tue 31 October 2023 | 1.95 (21.88%) | 1.57 | 1.54 - 1.99 | 2.4629 times | Fri 29 September 2023 | 1.60 (-8.05%) | 1.71 | 1.60 - 1.84 | 3.2802 times | Thu 31 August 2023 | 1.74 (-4.92%) | 1.83 | 1.67 - 1.86 | 0.4834 times | Mon 31 July 2023 | 1.83 (-13.68%) | 2.16 | 1.77 - 2.16 | 1.3724 times | Wed 28 June 2023 | 2.12 (-7.02%) | 2.28 | 2.08 - 2.28 | 0.546 times | Wed 31 May 2023 | 2.28 (-10.59%) | 2.55 | 2.28 - 2.58 | 0.2164 times | Fri 28 April 2023 | 2.55 (9.91%) | 2.28 | 2.22 - 2.55 | 0.4729 times | Fri 31 March 2023 | 2.32 (-13.11%) | 2.65 | 2.32 - 2.67 | 0.1171 times | Tue 28 February 2023 | 2.67 (-13.59%) | 3.15 | 2.67 - 3.15 | 0.1174 times | Mon 30 January 2023 | 3.09 (5.1%) | 2.94 | 2.88 - 3.21 | 0.7209 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75
BullKhan value: 50 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.74 | 1.72 |
| 12 day EMA | 1.76 | 1.75 | 1.75 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.72 | 1.7 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.83 | 1.82 | 1.82 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.81 | 1.82 | 1.82 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.16 | 2.17 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.