Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.91 and 4.02
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.03 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.96 (1.8%) | 3.96 | 3.85 - 3.96 | 1.3352 times | Thu 05 September 2024 | 3.89 (1.83%) | 3.82 | 3.82 - 3.89 | 1.2374 times | Wed 04 September 2024 | 3.82 (-1.8%) | 3.96 | 3.82 - 3.96 | 2.2833 times | Tue 03 September 2024 | 3.89 (0.26%) | 3.95 | 3.81 - 3.95 | 1.8246 times | Mon 02 September 2024 | 3.88 (1.31%) | 3.90 | 3.76 - 3.90 | 0.1119 times | Fri 30 August 2024 | 3.83 (1.86%) | 3.76 | 3.71 - 3.83 | 0.4834 times | Thu 29 August 2024 | 3.76 (-1.83%) | 3.83 | 3.76 - 3.90 | 1.0817 times | Wed 28 August 2024 | 3.83 (0%) | 3.83 | 3.83 - 3.83 | 0.7475 times | Tue 27 August 2024 | 3.83 (0.26%) | 3.83 | 3.83 - 3.89 | 0.4567 times | Mon 26 August 2024 | 3.82 (0%) | 3.86 | 3.80 - 3.86 | 0.4385 times | Thu 22 August 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.89 | 0.2434 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.86 and 4.06
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.96 (3.39%) | 3.90 | 3.76 - 3.96 | 1.0637 times | Fri 30 August 2024 | 3.83 (0.26%) | 3.86 | 3.71 - 3.90 | 0.5023 times | Thu 22 August 2024 | 3.82 (2.14%) | 3.81 | 3.68 - 3.89 | 0.6927 times | Fri 16 August 2024 | 3.74 (3.89%) | 3.53 | 3.53 - 3.74 | 0.5061 times | Fri 09 August 2024 | 3.60 (0.56%) | 3.65 | 3.51 - 3.72 | 1.2968 times | Fri 02 August 2024 | 3.58 (1.13%) | 3.61 | 3.47 - 3.72 | 1.0158 times | Fri 26 July 2024 | 3.54 (-3.28%) | 3.66 | 3.51 - 3.73 | 0.9998 times | Fri 19 July 2024 | 3.66 (-5.43%) | 3.87 | 3.66 - 3.94 | 0.4308 times | Fri 12 July 2024 | 3.87 (-3.25%) | 4.08 | 3.80 - 4.08 | 2.2376 times | Fri 05 July 2024 | 4.00 (4.17%) | 3.91 | 3.89 - 4.12 | 1.2544 times | Fri 28 June 2024 | 3.84 (9.4%) | 3.51 | 3.51 - 3.84 | 1.4708 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.86 and 4.06
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.96 (3.39%) | 3.90 | 3.76 - 3.96 | 0.1892 times | Fri 30 August 2024 | 3.83 (6.98%) | 3.60 | 3.51 - 3.90 | 0.6001 times | Wed 31 July 2024 | 3.58 (-6.77%) | 3.91 | 3.47 - 4.12 | 0.9897 times | Fri 28 June 2024 | 3.84 (7.26%) | 3.65 | 3.51 - 3.84 | 0.6237 times | Fri 31 May 2024 | 3.58 (15.48%) | 3.10 | 3.09 - 3.85 | 0.5977 times | Tue 30 April 2024 | 3.10 (10.71%) | 2.75 | 2.55 - 3.10 | 1.2344 times | Thu 28 March 2024 | 2.80 (-14.89%) | 3.35 | 2.80 - 3.35 | 0.3415 times | Thu 29 February 2024 | 3.29 (13.45%) | 2.85 | 2.60 - 3.29 | 1.5726 times | Wed 31 January 2024 | 2.90 (19.83%) | 2.42 | 2.42 - 3.18 | 1.8533 times | Fri 29 December 2023 | 2.42 (33.7%) | 1.84 | 1.84 - 2.42 | 1.9977 times | Thu 30 November 2023 | 1.81 (-7.18%) | 1.97 | 1.66 - 1.97 | 0.6893 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.86 | 3.84 |
| 12 day EMA | 3.84 | 3.82 | 3.81 |
| 20 day EMA | 3.8 | 3.78 | 3.77 |
| 35 day EMA | 3.79 | 3.78 | 3.77 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.86 | 3.84 |
| 12 day SMA | 3.85 | 3.83 | 3.82 |
| 20 day SMA | 3.78 | 3.76 | 3.75 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 3.53 | 3.52 | 3.51 |
| 150 day SMA | 3.34 | 3.34 | 3.33 |
| 200 day SMA | 3.02 | 3.01 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.