RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 2.82 and 2.87
Daily Target 1 | 2.78 |
Daily Target 2 | 2.81 |
Daily Target 3 | 2.83 |
Daily Target 4 | 2.86 |
Daily Target 5 | 2.88 |
Daily price and volume Regency Trus
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.84 (1.43%) | 2.80 | 2.80 - 2.85 | 1.7514 times | Mon 22 April 2024 | 2.80 (1.82%) | 2.74 | 2.74 - 2.80 | 0.2577 times | Thu 18 April 2024 | 2.75 (1.85%) | 2.75 | 2.75 - 2.75 | 1.8777 times | Tue 16 April 2024 | 2.70 (1.89%) | 2.70 | 2.60 - 2.70 | 0.3371 times | Mon 15 April 2024 | 2.65 (1.92%) | 2.55 | 2.55 - 2.65 | 2.1444 times | Fri 12 April 2024 | 2.60 (-1.89%) | 2.60 | 2.60 - 2.60 | 1.2283 times | Wed 10 April 2024 | 2.65 (-1.85%) | 2.65 | 2.65 - 2.65 | 0.0429 times | Tue 09 April 2024 | 2.70 (0.37%) | 2.70 | 2.70 - 2.70 | 0.0966 times | Mon 08 April 2024 | 2.69 (-0.37%) | 2.70 | 2.65 - 2.75 | 1.2421 times | Fri 05 April 2024 | 2.70 (1.89%) | 2.70 | 2.70 - 2.70 | 1.0217 times | Thu 04 April 2024 | 2.65 (-1.85%) | 2.65 | 2.65 - 2.65 | 0.0253 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 2.79 and 2.9
Weekly Target 1 | 2.7 |
Weekly Target 2 | 2.77 |
Weekly Target 3 | 2.81 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 2.92 |
Weekly price and volumes for Regency Trus
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.84 (3.27%) | 2.74 | 2.74 - 2.85 | 0.4676 times | Thu 18 April 2024 | 2.75 (5.77%) | 2.55 | 2.55 - 2.75 | 1.0146 times | Fri 12 April 2024 | 2.60 (-3.7%) | 2.70 | 2.60 - 2.75 | 0.6075 times | Fri 05 April 2024 | 2.70 (-3.57%) | 2.75 | 2.65 - 2.75 | 0.2582 times | Thu 28 March 2024 | 2.80 (-1.75%) | 2.80 | 2.80 - 2.80 | 0.006 times | Thu 21 March 2024 | 2.85 (-5.32%) | 2.95 | 2.85 - 3.01 | 0.0127 times | Fri 15 March 2024 | 3.01 (-5.64%) | 3.13 | 3.01 - 3.13 | 0.2188 times | Thu 07 March 2024 | 3.19 (-1.24%) | 3.23 | 3.19 - 3.23 | 1.8864 times | Fri 01 March 2024 | 3.23 (5.9%) | 2.99 | 2.99 - 3.35 | 3.0991 times | Fri 23 February 2024 | 3.05 (5.17%) | 2.90 | 2.90 - 3.06 | 2.4292 times | Fri 16 February 2024 | 2.90 (7.41%) | 2.70 | 2.70 - 2.90 | 1.046 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 2.7 and 3
Monthly Target 1 | 2.45 |
Monthly Target 2 | 2.64 |
Monthly Target 3 | 2.7466666666667 |
Monthly Target 4 | 2.94 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Regency Trus
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.84 (1.43%) | 2.75 | 2.55 - 2.85 | 0.2658 times | Thu 28 March 2024 | 2.80 (-14.89%) | 3.35 | 2.80 - 3.35 | 0.2753 times | Thu 29 February 2024 | 3.29 (13.45%) | 2.85 | 2.60 - 3.29 | 1.2675 times | Wed 31 January 2024 | 2.90 (19.83%) | 2.42 | 2.42 - 3.18 | 1.4937 times | Fri 29 December 2023 | 2.42 (33.7%) | 1.84 | 1.84 - 2.42 | 1.6101 times | Thu 30 November 2023 | 1.81 (-7.18%) | 1.97 | 1.66 - 1.97 | 0.5555 times | Tue 31 October 2023 | 1.95 (21.88%) | 1.57 | 1.54 - 1.99 | 1.4689 times | Fri 29 September 2023 | 1.60 (-8.05%) | 1.71 | 1.60 - 1.84 | 1.9563 times | Thu 31 August 2023 | 1.74 (-4.92%) | 1.83 | 1.67 - 1.86 | 0.2883 times | Mon 31 July 2023 | 1.83 (-13.68%) | 2.16 | 1.77 - 2.16 | 0.8185 times | Wed 28 June 2023 | 2.12 (-7.02%) | 2.28 | 2.08 - 2.28 | 0.3257 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
DMA period | DMA value |
5 day DMA | 2.75 |
12 day DMA | 2.7 |
20 day DMA | 2.79 |
35 day DMA | 2.94 |
50 day DMA | 2.9 |
100 day DMA | 2.6 |
150 day DMA | 2.33 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Regency Trus 511585
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.73 | 2.7 |
12 day EMA | 2.76 | 2.74 | 2.73 |
20 day EMA | 2.79 | 2.79 | 2.79 |
35 day EMA | 2.83 | 2.83 | 2.83 |
50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Regency Trus 511585
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.75 | 2.7 | 2.67 |
12 day SMA | 2.7 | 2.7 | 2.7 |
20 day SMA | 2.79 | 2.8 | 2.82 |
35 day SMA | 2.94 | 2.95 | 2.95 |
50 day SMA | 2.9 | 2.9 | 2.91 |
100 day SMA | 2.6 | 2.59 | 2.58 |
150 day SMA | 2.33 | 2.33 | 2.32 |
200 day SMA | 2.23 | 2.23 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.