RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong Daily Stock price targets for RegencyTrus 511585 are 3.6 and 3.6

Daily Target 13.6
Daily Target 23.6
Daily Target 33.6
Daily Target 43.6
Daily Target 53.6

Daily price and volume Regency Trus

Date Closing Open Range Volume
Wed 12 June 2024 3.60 (0%) 3.60 3.60 - 3.60 0.4603 times
Tue 11 June 2024 3.60 (-0.83%) 3.63 3.60 - 3.63 0.1913 times
Mon 10 June 2024 3.63 (-1.89%) 3.70 3.63 - 3.70 6.4139 times
Fri 07 June 2024 3.70 (-1.86%) 3.70 3.70 - 3.70 0.0748 times
Thu 06 June 2024 3.77 (1.34%) 3.77 3.77 - 3.77 0.2043 times
Wed 05 June 2024 3.72 (0%) 3.72 3.72 - 3.79 0.6242 times
Tue 04 June 2024 3.72 (1.92%) 3.72 3.72 - 3.72 0.1211 times
Mon 03 June 2024 3.65 (1.96%) 3.65 3.65 - 3.65 1.7416 times
Fri 31 May 2024 3.58 (-1.92%) 3.58 3.58 - 3.58 0.1261 times
Thu 30 May 2024 3.65 (-1.62%) 3.71 3.65 - 3.71 0.0425 times
Wed 29 May 2024 3.71 (-1.85%) 3.71 3.71 - 3.71 0.1261 times

 Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 3.55 and 3.65

Weekly Target 13.53
Weekly Target 23.57
Weekly Target 33.6333333333333
Weekly Target 43.67
Weekly Target 53.73

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Wed 12 June 2024 3.60 (-2.7%) 3.70 3.60 - 3.70 1.1111 times
Fri 07 June 2024 3.70 (3.35%) 3.65 3.65 - 3.79 0.435 times
Fri 31 May 2024 3.58 (-5.29%) 3.78 3.58 - 3.78 0.0662 times
Thu 23 May 2024 3.78 (3.85%) 3.71 3.71 - 3.85 0.8421 times
Fri 17 May 2024 3.64 (5.81%) 3.50 3.50 - 3.64 1.0963 times
Fri 10 May 2024 3.44 (8.86%) 3.22 3.20 - 3.46 0.5365 times
Fri 03 May 2024 3.16 (5.69%) 2.99 2.94 - 3.16 0.8942 times
Fri 26 April 2024 2.99 (8.73%) 2.74 2.74 - 2.99 3.9459 times
Thu 18 April 2024 2.75 (5.77%) 2.55 2.55 - 2.75 0.671 times
Fri 12 April 2024 2.60 (-3.7%) 2.70 2.60 - 2.75 0.4017 times
Fri 05 April 2024 2.70 (-3.57%) 2.75 2.65 - 2.75 0.1708 times

 weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 3.51 and 3.7

Monthly Target 13.47
Monthly Target 23.54
Monthly Target 33.6633333333333
Monthly Target 43.73
Monthly Target 53.85

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Wed 12 June 2024 3.60 (0.56%) 3.65 3.60 - 3.79 0.2553 times
Fri 31 May 2024 3.58 (15.48%) 3.10 3.09 - 3.85 0.4646 times
Tue 30 April 2024 3.10 (10.71%) 2.75 2.55 - 3.10 0.9595 times
Thu 28 March 2024 2.80 (-14.89%) 3.35 2.80 - 3.35 0.2655 times
Thu 29 February 2024 3.29 (13.45%) 2.85 2.60 - 3.29 1.2224 times
Wed 31 January 2024 2.90 (19.83%) 2.42 2.42 - 3.18 1.4406 times
Fri 29 December 2023 2.42 (33.7%) 1.84 1.84 - 2.42 1.5529 times
Thu 30 November 2023 1.81 (-7.18%) 1.97 1.66 - 1.97 0.5358 times
Tue 31 October 2023 1.95 (21.88%) 1.57 1.54 - 1.99 1.4167 times
Fri 29 September 2023 1.60 (-8.05%) 1.71 1.60 - 1.84 1.8868 times
Thu 31 August 2023 1.74 (-4.92%) 1.83 1.67 - 1.86 0.278 times

 monthly chart RegencyTrus

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 3.66
12 day DMA 3.68
20 day DMA 3.66
35 day DMA 3.41
50 day DMA 3.22
100 day DMA 3.07
150 day DMA 2.7
200 day DMA 2.46

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.653.68
12 day EMA3.643.653.66
20 day EMA3.583.583.58
35 day EMA3.433.423.41
50 day EMA3.243.233.22

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA3.663.683.71
12 day SMA3.683.693.71
20 day SMA3.663.653.64
35 day SMA3.413.393.36
50 day SMA3.223.23.19
100 day SMA3.073.063.05
150 day SMA2.72.692.68
200 day SMA2.462.452.45
Back to top | Use Dark Theme