RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong Daily Stock price targets for RegencyTrus 511585 are 3.15 and 3.21

Daily Target 13.1
Daily Target 23.14
Daily Target 33.16
Daily Target 43.2
Daily Target 53.22

Daily price and volume Regency Trus

Date Closing Open Range Volume
Wed 08 April 2026 3.18 (1.92%) 3.12 3.12 - 3.18 2.3505 times
Tue 07 April 2026 3.12 (1.96%) 3.12 3.12 - 3.12 0.3036 times
Mon 06 April 2026 3.06 (2%) 3.00 3.00 - 3.06 0.3066 times
Thu 02 April 2026 3.00 (1.69%) 3.00 3.00 - 3.00 0.6011 times
Wed 01 April 2026 2.95 (1.72%) 2.95 2.95 - 2.95 0.1383 times
Mon 30 March 2026 2.90 (1.75%) 2.90 2.90 - 2.90 0.2104 times
Fri 27 March 2026 2.85 (-1.72%) 2.95 2.85 - 2.95 3.159 times
Wed 25 March 2026 2.90 (1.75%) 2.90 2.80 - 2.90 1.076 times
Tue 24 March 2026 2.85 (1.79%) 2.75 2.75 - 2.85 1.554 times
Mon 23 March 2026 2.80 (1.82%) 2.75 2.70 - 2.80 0.3006 times
Fri 20 March 2026 2.75 (-1.79%) 2.75 2.75 - 2.75 7.0063 times

Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 3.09 and 3.27

Weekly Target 12.94
Weekly Target 23.06
Weekly Target 33.12
Weekly Target 43.24
Weekly Target 53.3

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Wed 08 April 2026 3.18 (6%) 3.00 3.00 - 3.18 0.2519 times
Thu 02 April 2026 3.00 (5.26%) 2.90 2.90 - 3.00 0.0808 times
Fri 27 March 2026 2.85 (3.64%) 2.75 2.70 - 2.95 0.518 times
Fri 20 March 2026 2.75 (-4.84%) 2.94 2.75 - 2.94 1.8417 times
Fri 13 March 2026 2.89 (-4.3%) 3.02 2.86 - 3.02 0.4349 times
Fri 06 March 2026 3.02 (-3.21%) 3.18 3.02 - 3.18 0.223 times
Fri 27 February 2026 3.12 (-6.31%) 3.30 3.12 - 3.33 2.1434 times
Fri 20 February 2026 3.33 (-9.02%) 3.59 3.33 - 3.59 3.708 times
Fri 13 February 2026 3.66 (-3.68%) 3.73 3.66 - 3.87 0.5175 times
Fri 06 February 2026 3.80 (-9.09%) 4.10 3.80 - 4.10 0.2807 times
Fri 30 January 2026 4.18 (-7.32%) 4.42 4.18 - 4.42 0.4247 times

weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 3.07 and 3.3

Monthly Target 12.87
Monthly Target 23.03
Monthly Target 33.1033333333333
Monthly Target 43.26
Monthly Target 53.33

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Wed 08 April 2026 3.18 (9.66%) 2.95 2.95 - 3.18 0.0325 times
Mon 30 March 2026 2.90 (-7.05%) 3.18 2.70 - 3.18 0.3133 times
Fri 27 February 2026 3.12 (-25.36%) 4.10 3.12 - 4.10 0.6862 times
Fri 30 January 2026 4.18 (-9.91%) 4.73 4.18 - 5.07 1.5915 times
Wed 31 December 2025 4.64 (-21.22%) 6.00 4.47 - 6.00 0.8616 times
Fri 28 November 2025 5.89 (42.96%) 4.20 4.20 - 5.89 0.9183 times
Fri 31 October 2025 4.12 (-22.12%) 5.19 3.96 - 5.19 0.6216 times
Tue 30 September 2025 5.29 (-7.84%) 5.84 5.29 - 6.81 1.9713 times
Fri 29 August 2025 5.74 (42.43%) 4.11 4.11 - 5.74 1.0913 times
Thu 31 July 2025 4.03 (33.44%) 2.96 2.90 - 4.03 1.9124 times
Mon 30 June 2025 3.02 (-22.16%) 3.95 3.02 - 4.02 0.6031 times

monthly chart RegencyTrus

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.93
20 day DMA 2.91
35 day DMA 3.07
50 day DMA 3.36
100 day DMA 4.18
150 day DMA 4.55
200 day DMA 4.33

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.022.97
12 day EMA2.992.962.93
20 day EMA3.0232.99
35 day EMA3.23.23.21
50 day EMA3.453.463.47

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.012.95
12 day SMA2.932.92.88
20 day SMA2.912.92.9
35 day SMA3.073.093.11
50 day SMA3.363.393.42
100 day SMA4.184.194.2
150 day SMA4.554.564.57
200 day SMA4.334.334.33
Back to top | Use Dark Theme