Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.64 and 3.64
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.64 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 0.0504 times | Wed 22 January 2025 | 3.71 (-1.85%) | 3.85 | 3.71 - 3.85 | 1.372 times | Tue 21 January 2025 | 3.78 (0.8%) | 3.75 | 3.75 - 3.78 | 1.3188 times | Mon 20 January 2025 | 3.75 (0.27%) | 3.75 | 3.75 - 3.75 | 0.2034 times | Fri 17 January 2025 | 3.74 (0%) | 3.74 | 3.74 - 3.74 | 0.0295 times | Thu 16 January 2025 | 3.74 (1.91%) | 3.74 | 3.74 - 3.74 | 1.1036 times | Wed 15 January 2025 | 3.67 (-1.87%) | 3.74 | 3.67 - 3.74 | 3.0013 times | Tue 14 January 2025 | 3.74 (-1.84%) | 3.74 | 3.74 - 3.74 | 2.7298 times | Mon 13 January 2025 | 3.81 (-1.8%) | 3.81 | 3.81 - 3.81 | 0.1907 times | Fri 10 January 2025 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 0.0005 times | Thu 09 January 2025 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 8.184 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.54 and 3.75
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.64 (-2.67%) | 3.75 | 3.64 - 3.85 | 0.5529 times | Fri 17 January 2025 | 3.74 (-3.61%) | 3.81 | 3.67 - 3.81 | 1.3248 times | Fri 10 January 2025 | 3.88 (-3.72%) | 4.11 | 3.88 - 4.11 | 1.8311 times | Fri 03 January 2025 | 4.03 (3.87%) | 3.95 | 3.95 - 4.10 | 1.2635 times | Fri 27 December 2024 | 3.88 (7.78%) | 3.67 | 3.67 - 3.88 | 0.2353 times | Fri 20 December 2024 | 3.60 (6.51%) | 3.38 | 3.38 - 3.64 | 1.7311 times | Fri 13 December 2024 | 3.38 (1.81%) | 3.38 | 3.32 - 3.38 | 0.3372 times | Fri 06 December 2024 | 3.32 (6.07%) | 3.19 | 3.19 - 3.37 | 0.9858 times | Fri 29 November 2024 | 3.13 (2.29%) | 3.12 | 3.12 - 3.13 | 1.6558 times | Fri 22 November 2024 | 3.06 (2.34%) | 2.99 | 2.99 - 3.06 | 0.0824 times | Wed 13 November 2024 | 2.99 (0.34%) | 2.93 | 2.93 - 3.06 | 1.5242 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.41 and 3.88
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.64 (-9.45%) | 4.10 | 3.64 - 4.11 | 0.7641 times | Tue 31 December 2024 | 4.02 (28.43%) | 3.19 | 3.19 - 4.02 | 0.6189 times | Fri 29 November 2024 | 3.13 (-0.95%) | 3.10 | 2.93 - 3.16 | 1.3845 times | Thu 31 October 2024 | 3.16 (-27.02%) | 4.25 | 3.16 - 4.33 | 1.0705 times | Mon 30 September 2024 | 4.33 (13.05%) | 3.90 | 3.76 - 4.44 | 2.0507 times | Fri 30 August 2024 | 3.83 (6.98%) | 3.60 | 3.51 - 3.90 | 0.6098 times | Wed 31 July 2024 | 3.58 (-6.77%) | 3.91 | 3.47 - 4.12 | 1.0058 times | Fri 28 June 2024 | 3.84 (7.26%) | 3.65 | 3.51 - 3.84 | 0.6338 times | Fri 31 May 2024 | 3.58 (15.48%) | 3.10 | 3.09 - 3.85 | 0.6074 times | Tue 30 April 2024 | 3.10 (10.71%) | 2.75 | 2.55 - 3.10 | 1.2544 times | Thu 28 March 2024 | 2.80 (-14.89%) | 3.35 | 2.80 - 3.35 | 0.3471 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.75 | 3.77 |
| 12 day EMA | 3.75 | 3.77 | 3.78 |
| 20 day EMA | 3.74 | 3.75 | 3.75 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.49 | 3.48 | 3.47 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.74 | 3.74 |
| 12 day SMA | 3.77 | 3.79 | 3.81 |
| 20 day SMA | 3.85 | 3.85 | 3.86 |
| 35 day SMA | 3.68 | 3.66 | 3.65 |
| 50 day SMA | 3.49 | 3.48 | 3.47 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.56 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.