Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 4.51 and 4.59
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.6 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.55 (1.79%) | 4.47 | 4.47 - 4.55 | 1.8597 times | Mon 29 December 2025 | 4.47 (-1.97%) | 4.47 | 4.47 - 4.51 | 3.1439 times | Fri 26 December 2025 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.65 | 0.5276 times | Wed 24 December 2025 | 4.65 (-1.9%) | 4.83 | 4.65 - 4.83 | 0.1563 times | Tue 23 December 2025 | 4.74 (1.94%) | 4.74 | 4.74 - 4.74 | 0.1829 times | Mon 22 December 2025 | 4.65 (1.97%) | 4.56 | 4.47 - 4.65 | 1.1703 times | Fri 19 December 2025 | 4.56 (-1.94%) | 4.63 | 4.56 - 4.63 | 0.1187 times | Thu 18 December 2025 | 4.65 (1.31%) | 4.59 | 4.50 - 4.68 | 2.7187 times | Wed 17 December 2025 | 4.59 (-1.92%) | 4.77 | 4.59 - 4.77 | 0.0412 times | Tue 16 December 2025 | 4.68 (-1.89%) | 4.81 | 4.68 - 4.81 | 0.0806 times | Mon 15 December 2025 | 4.77 (-1.85%) | 4.95 | 4.77 - 4.95 | 0.8214 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 4.51 and 4.59
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.55 (-0.22%) | 4.47 | 4.47 - 4.55 | 1.066 times | Fri 26 December 2025 | 4.56 (0%) | 4.56 | 4.47 - 4.83 | 0.434 times | Fri 19 December 2025 | 4.56 (-6.17%) | 4.95 | 4.50 - 4.95 | 0.8054 times | Fri 12 December 2025 | 4.86 (-9.16%) | 5.25 | 4.86 - 5.25 | 0.4326 times | Fri 05 December 2025 | 5.35 (-9.17%) | 6.00 | 5.35 - 6.00 | 1.3977 times | Fri 28 November 2025 | 5.89 (9.89%) | 5.46 | 5.46 - 5.89 | 1.7386 times | Fri 21 November 2025 | 5.36 (9.84%) | 4.97 | 4.97 - 5.36 | 1.0699 times | Fri 14 November 2025 | 4.88 (9.91%) | 4.52 | 4.52 - 4.88 | 1.0546 times | Fri 07 November 2025 | 4.44 (7.77%) | 4.20 | 4.20 - 4.44 | 0.47 times | Fri 31 October 2025 | 4.12 (-3.96%) | 4.25 | 3.96 - 4.29 | 1.5311 times | Thu 23 October 2025 | 4.29 (-5.51%) | 4.45 | 4.29 - 4.45 | 0.1505 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.75 and 5.28
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.55 (-22.75%) | 6.00 | 4.47 - 6.00 | 0.6897 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.7226 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.507 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.6078 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 0.89 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.5598 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.4919 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.5369 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.3572 times | Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 2.637 times | Fri 28 February 2025 | 2.82 (-21.01%) | 3.58 | 2.71 - 3.58 | 0.847 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.58 | 4.64 |
| 12 day EMA | 4.69 | 4.72 | 4.76 |
| 20 day EMA | 4.8 | 4.83 | 4.87 |
| 35 day EMA | 4.8 | 4.81 | 4.83 |
| 50 day EMA | 4.82 | 4.83 | 4.84 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.63 |
| 12 day SMA | 4.64 | 4.68 | 4.73 |
| 20 day SMA | 4.91 | 4.97 | 5.04 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 5.06 | 5.05 | 5.04 |
| 150 day SMA | 4.52 | 4.52 | 4.51 |
| 200 day SMA | 4.17 | 4.16 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.