RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong Daily Stock price targets for RegencyTrus 511585 are 2.82 and 2.87

Daily Target 12.78
Daily Target 22.81
Daily Target 32.83
Daily Target 42.86
Daily Target 52.88

Daily price and volume Regency Trus

Date Closing Open Range Volume
Tue 23 April 2024 2.84 (1.43%) 2.80 2.80 - 2.85 1.7514 times
Mon 22 April 2024 2.80 (1.82%) 2.74 2.74 - 2.80 0.2577 times
Thu 18 April 2024 2.75 (1.85%) 2.75 2.75 - 2.75 1.8777 times
Tue 16 April 2024 2.70 (1.89%) 2.70 2.60 - 2.70 0.3371 times
Mon 15 April 2024 2.65 (1.92%) 2.55 2.55 - 2.65 2.1444 times
Fri 12 April 2024 2.60 (-1.89%) 2.60 2.60 - 2.60 1.2283 times
Wed 10 April 2024 2.65 (-1.85%) 2.65 2.65 - 2.65 0.0429 times
Tue 09 April 2024 2.70 (0.37%) 2.70 2.70 - 2.70 0.0966 times
Mon 08 April 2024 2.69 (-0.37%) 2.70 2.65 - 2.75 1.2421 times
Fri 05 April 2024 2.70 (1.89%) 2.70 2.70 - 2.70 1.0217 times
Thu 04 April 2024 2.65 (-1.85%) 2.65 2.65 - 2.65 0.0253 times

Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 2.79 and 2.9

Weekly Target 12.7
Weekly Target 22.77
Weekly Target 32.81
Weekly Target 42.88
Weekly Target 52.92

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Tue 23 April 2024 2.84 (3.27%) 2.74 2.74 - 2.85 0.4676 times
Thu 18 April 2024 2.75 (5.77%) 2.55 2.55 - 2.75 1.0146 times
Fri 12 April 2024 2.60 (-3.7%) 2.70 2.60 - 2.75 0.6075 times
Fri 05 April 2024 2.70 (-3.57%) 2.75 2.65 - 2.75 0.2582 times
Thu 28 March 2024 2.80 (-1.75%) 2.80 2.80 - 2.80 0.006 times
Thu 21 March 2024 2.85 (-5.32%) 2.95 2.85 - 3.01 0.0127 times
Fri 15 March 2024 3.01 (-5.64%) 3.13 3.01 - 3.13 0.2188 times
Thu 07 March 2024 3.19 (-1.24%) 3.23 3.19 - 3.23 1.8864 times
Fri 01 March 2024 3.23 (5.9%) 2.99 2.99 - 3.35 3.0991 times
Fri 23 February 2024 3.05 (5.17%) 2.90 2.90 - 3.06 2.4292 times
Fri 16 February 2024 2.90 (7.41%) 2.70 2.70 - 2.90 1.046 times

weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 2.7 and 3

Monthly Target 12.45
Monthly Target 22.64
Monthly Target 32.7466666666667
Monthly Target 42.94
Monthly Target 53.05

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Tue 23 April 2024 2.84 (1.43%) 2.75 2.55 - 2.85 0.2658 times
Thu 28 March 2024 2.80 (-14.89%) 3.35 2.80 - 3.35 0.2753 times
Thu 29 February 2024 3.29 (13.45%) 2.85 2.60 - 3.29 1.2675 times
Wed 31 January 2024 2.90 (19.83%) 2.42 2.42 - 3.18 1.4937 times
Fri 29 December 2023 2.42 (33.7%) 1.84 1.84 - 2.42 1.6101 times
Thu 30 November 2023 1.81 (-7.18%) 1.97 1.66 - 1.97 0.5555 times
Tue 31 October 2023 1.95 (21.88%) 1.57 1.54 - 1.99 1.4689 times
Fri 29 September 2023 1.60 (-8.05%) 1.71 1.60 - 1.84 1.9563 times
Thu 31 August 2023 1.74 (-4.92%) 1.83 1.67 - 1.86 0.2883 times
Mon 31 July 2023 1.83 (-13.68%) 2.16 1.77 - 2.16 0.8185 times
Wed 28 June 2023 2.12 (-7.02%) 2.28 2.08 - 2.28 0.3257 times

monthly chart RegencyTrus

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.7
20 day DMA 2.79
35 day DMA 2.94
50 day DMA 2.9
100 day DMA 2.6
150 day DMA 2.33
200 day DMA 2.23

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.732.7
12 day EMA2.762.742.73
20 day EMA2.792.792.79
35 day EMA2.832.832.83
50 day EMA2.92.92.9

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.72.67
12 day SMA2.72.72.7
20 day SMA2.792.82.82
35 day SMA2.942.952.95
50 day SMA2.92.92.91
100 day SMA2.62.592.58
150 day SMA2.332.332.32
200 day SMA2.232.232.22
Back to top | Use Dark Theme