Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 21.44 and 21.44
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.44 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21.44 (-4.96%) | 21.44 | 21.44 - 21.44 | 0.2747 times | Fri 14 February 2025 | 22.56 (-4.97%) | 23.91 | 22.56 - 24.30 | 0.661 times | Thu 13 February 2025 | 23.74 (-2.74%) | 24.32 | 23.56 - 25.25 | 0.275 times | Wed 12 February 2025 | 24.41 (-2.24%) | 23.77 | 23.73 - 25.19 | 1.5898 times | Tue 11 February 2025 | 24.97 (-4.37%) | 25.50 | 24.81 - 26.58 | 1.1073 times | Mon 10 February 2025 | 26.11 (3.45%) | 26.24 | 25.55 - 26.50 | 1.1558 times | Fri 07 February 2025 | 25.24 (1.12%) | 25.00 | 24.38 - 25.70 | 1.0465 times | Thu 06 February 2025 | 24.96 (3.74%) | 24.54 | 23.22 - 25.11 | 0.6013 times | Wed 05 February 2025 | 24.06 (-2.67%) | 25.50 | 23.51 - 25.50 | 2.0415 times | Tue 04 February 2025 | 24.72 (3.43%) | 23.51 | 23.50 - 25.00 | 1.2472 times | Mon 03 February 2025 | 23.90 (-2.17%) | 25.29 | 23.88 - 25.40 | 1.1366 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 21.44 and 21.44
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21.44 (-4.96%) | 21.44 | 21.44 - 21.44 | 0.0159 times | Fri 14 February 2025 | 22.56 (-10.62%) | 26.24 | 22.56 - 26.58 | 0.2774 times | Fri 07 February 2025 | 25.24 (3.32%) | 25.29 | 23.22 - 25.70 | 0.3517 times | Fri 31 January 2025 | 24.43 (5.03%) | 23.40 | 20.41 - 24.43 | 0.1276 times | Fri 24 January 2025 | 23.26 (-4.71%) | 24.76 | 22.20 - 26.85 | 0.5067 times | Fri 17 January 2025 | 24.41 (-5.68%) | 24.59 | 21.10 - 24.59 | 0.7295 times | Fri 10 January 2025 | 25.88 (10.36%) | 23.93 | 21.50 - 29.70 | 2.5885 times | Fri 03 January 2025 | 23.45 (40.84%) | 16.98 | 16.33 - 23.46 | 4.0959 times | Fri 27 December 2024 | 16.65 (5.78%) | 15.66 | 14.03 - 17.98 | 0.7585 times | Fri 20 December 2024 | 15.74 (3.62%) | 15.13 | 15.01 - 16.47 | 0.5484 times | Fri 13 December 2024 | 15.19 (-14.81%) | 18.13 | 14.18 - 18.20 | 0.7608 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 18.87 and 24.01
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21.44 (-12.24%) | 25.29 | 21.44 - 26.58 | 0.4382 times | Fri 31 January 2025 | 24.43 (34.45%) | 17.99 | 17.88 - 29.70 | 5.0321 times | Tue 31 December 2024 | 18.17 (2.42%) | 17.98 | 14.03 - 19.28 | 2.2118 times | Fri 29 November 2024 | 17.74 (20.6%) | 15.37 | 12.40 - 19.94 | 0.5951 times | Thu 31 October 2024 | 14.71 (-3.16%) | 14.90 | 13.93 - 16.84 | 0.1103 times | Mon 30 September 2024 | 15.19 (9.12%) | 14.14 | 13.90 - 17.99 | 0.3749 times | Fri 30 August 2024 | 13.92 (-14.34%) | 15.93 | 12.84 - 15.93 | 0.2344 times | Wed 31 July 2024 | 16.25 (19.05%) | 13.79 | 11.81 - 16.70 | 0.6948 times | Fri 28 June 2024 | 13.65 (-88.72%) | 132.05 | 13.15 - 138.00 | 0.1462 times | Fri 31 May 2024 | 121.00 (9.71%) | 112.40 | 111.55 - 140.70 | 0.1621 times | Tue 30 April 2024 | 110.29 (26.12%) | 91.90 | 89.14 - 115.00 | 0.0722 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.21 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.73 |
| 50 day DMA | 21.43 |
| 100 day DMA | 18.62 |
| 150 day DMA | 17.32 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.83 | 24.47 |
| 12 day EMA | 23.66 | 24.06 | 24.33 |
| 20 day EMA | 23.56 | 23.78 | 23.91 |
| 35 day EMA | 22.42 | 22.48 | 22.48 |
| 50 day EMA | 21.32 | 21.31 | 21.26 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 24.36 | 24.89 |
| 12 day SMA | 24.21 | 24.36 | 24.35 |
| 20 day SMA | 23.67 | 23.87 | 23.96 |
| 35 day SMA | 23.73 | 23.63 | 23.46 |
| 50 day SMA | 21.43 | 21.35 | 21.26 |
| 100 day SMA | 18.62 | 18.58 | 18.52 |
| 150 day SMA | 17.32 | 17.27 | 17.21 |
| 200 day SMA | 38.62 | 39.07 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.