Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 14.82 and 15.18
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.876666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.24 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.99 (0.4%) | 14.64 | 14.64 - 15.00 | 1.3954 times | Thu 05 September 2024 | 14.93 (1.98%) | 14.93 | 14.85 - 14.93 | 2.5927 times | Wed 04 September 2024 | 14.64 (1.95%) | 14.64 | 14.64 - 14.64 | 0.6055 times | Tue 03 September 2024 | 14.36 (1.99%) | 14.36 | 14.36 - 14.36 | 0.473 times | Mon 02 September 2024 | 14.08 (1.15%) | 14.14 | 13.90 - 14.14 | 0.4758 times | Fri 30 August 2024 | 13.92 (-1.28%) | 14.00 | 13.83 - 14.00 | 1.3755 times | Thu 29 August 2024 | 14.10 (1.44%) | 13.75 | 13.75 - 14.17 | 0.3814 times | Wed 28 August 2024 | 13.90 (0.07%) | 13.62 | 13.62 - 13.91 | 0.9449 times | Tue 27 August 2024 | 13.89 (1.98%) | 13.89 | 13.89 - 13.89 | 0.9543 times | Mon 26 August 2024 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.8016 times | Fri 23 August 2024 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.6932 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 14.45 and 15.55
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.99 (7.69%) | 14.14 | 13.90 - 15.00 | 1.1658 times | Fri 30 August 2024 | 13.92 (4.19%) | 13.62 | 13.62 - 14.17 | 0.9376 times | Fri 23 August 2024 | 13.36 (-2.05%) | 13.59 | 12.84 - 13.59 | 0.473 times | Fri 16 August 2024 | 13.64 (-4.28%) | 14.20 | 13.37 - 14.47 | 0.2147 times | Fri 09 August 2024 | 14.25 (-8.77%) | 15.31 | 14.25 - 15.31 | 0.423 times | Fri 02 August 2024 | 15.62 (6.69%) | 14.93 | 14.81 - 16.70 | 1.761 times | Fri 26 July 2024 | 14.64 (3.32%) | 14.29 | 13.20 - 14.65 | 1.1783 times | Fri 19 July 2024 | 14.17 (4.5%) | 13.17 | 13.17 - 14.90 | 1.0693 times | Fri 12 July 2024 | 13.56 (1.42%) | 13.41 | 12.87 - 13.95 | 0.7786 times | Fri 05 July 2024 | 13.37 (-2.05%) | 13.79 | 11.81 - 13.79 | 1.9987 times | Fri 28 June 2024 | 13.65 (-89.76%) | 134.90 | 13.15 - 138.00 | 0.7581 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 14.45 and 15.55
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.99 (7.69%) | 14.14 | 13.90 - 15.00 | 0.5634 times | Fri 30 August 2024 | 13.92 (-14.34%) | 15.93 | 12.84 - 15.93 | 1.077 times | Wed 31 July 2024 | 16.25 (19.05%) | 13.79 | 11.81 - 16.70 | 3.1923 times | Fri 28 June 2024 | 13.65 (-88.72%) | 132.05 | 13.15 - 138.00 | 0.6715 times | Fri 31 May 2024 | 121.00 (9.71%) | 112.40 | 111.55 - 140.70 | 0.7446 times | Tue 30 April 2024 | 110.29 (26.12%) | 91.90 | 89.14 - 115.00 | 0.3318 times | Thu 28 March 2024 | 87.45 (-15.51%) | 105.00 | 85.55 - 109.90 | 0.33 times | Thu 29 February 2024 | 103.50 (-12.58%) | 123.70 | 101.50 - 128.95 | 0.5933 times | Wed 31 January 2024 | 118.39 (46.38%) | 82.25 | 80.10 - 130.01 | 2.1286 times | Fri 29 December 2023 | 80.88 (6.49%) | 76.75 | 76.75 - 84.55 | 0.3674 times | Thu 30 November 2023 | 75.95 (8.67%) | 70.21 | 69.50 - 97.35 | 0.6071 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.3 |
| 50 day DMA | 16.37 |
| 100 day DMA | 68.27 |
| 150 day DMA | 80.18 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.48 | 14.26 |
| 12 day EMA | 14.35 | 14.23 | 14.1 |
| 20 day EMA | 15.28 | 15.31 | 15.35 |
| 35 day EMA | 20.54 | 20.87 | 21.22 |
| 50 day EMA | 25.8 | 26.24 | 26.7 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.39 | 14.22 |
| 12 day SMA | 14.07 | 13.9 | 13.74 |
| 20 day SMA | 13.89 | 13.86 | 13.85 |
| 35 day SMA | 14.3 | 14.28 | 14.26 |
| 50 day SMA | 16.37 | 18.76 | 21.19 |
| 100 day SMA | 68.27 | 69.11 | 69.97 |
| 150 day SMA | 80.18 | 80.84 | 81.55 |
| 200 day SMA | 81.94 | 82.27 | 82.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.