Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 17.29 and 17.92
| Daily Target 1 | 16.76 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.39 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.02 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.60 (4.95%) | 16.97 | 16.97 - 17.60 | 0.3458 times |
| Fri 28 March 2025 | 16.77 (-3.62%) | 16.20 | 16.07 - 17.25 | 3.4808 times |
| Wed 26 March 2025 | 17.40 (-4.87%) | 17.81 | 17.38 - 18.54 | 2.1507 times |
| Tue 25 March 2025 | 18.29 (-4.64%) | 19.02 | 18.23 - 19.78 | 0.7558 times |
| Mon 24 March 2025 | 19.18 (-2.29%) | 19.80 | 19.06 - 19.89 | 0.2773 times |
| Fri 21 March 2025 | 19.63 (4.97%) | 19.50 | 17.85 - 19.63 | 0.4361 times |
| Thu 20 March 2025 | 18.70 (5%) | 18.63 | 17.98 - 18.70 | 0.2599 times |
| Wed 19 March 2025 | 17.81 (4.7%) | 17.22 | 17.21 - 17.86 | 0.3742 times |
| Tue 18 March 2025 | 17.01 (-1.22%) | 16.81 | 16.56 - 17.85 | 1.5604 times |
| Mon 17 March 2025 | 17.22 (-0.69%) | 17.10 | 16.90 - 17.79 | 0.359 times |
| Thu 13 March 2025 | 17.34 (2.3%) | 17.10 | 16.50 - 17.60 | 0.9753 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 17.29 and 17.92
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.60 (4.95%) | 16.97 | 16.97 - 17.60 | 0.064 times |
| Fri 28 March 2025 | 16.77 (-14.57%) | 19.80 | 16.07 - 19.89 | 1.2339 times |
| Fri 21 March 2025 | 19.63 (13.21%) | 17.10 | 16.56 - 19.63 | 0.5535 times |
| Thu 13 March 2025 | 17.34 (-5.76%) | 17.95 | 16.50 - 18.24 | 0.7159 times |
| Fri 07 March 2025 | 18.40 (3.2%) | 18.39 | 15.61 - 18.45 | 1.7044 times |
| Fri 28 February 2025 | 17.83 (-9.58%) | 19.30 | 17.83 - 19.68 | 0.6962 times |
| Fri 21 February 2025 | 19.72 (-12.59%) | 21.44 | 18.40 - 21.44 | 0.9809 times |
| Fri 14 February 2025 | 22.56 (-10.62%) | 26.24 | 22.56 - 26.58 | 1.4849 times |
| Fri 07 February 2025 | 25.24 (3.32%) | 25.29 | 23.22 - 25.70 | 1.8832 times |
| Fri 31 January 2025 | 24.43 (5.03%) | 23.40 | 20.41 - 24.43 | 0.6831 times |
| Fri 24 January 2025 | 23.26 (-4.71%) | 24.76 | 22.20 - 26.85 | 2.7129 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 17.29 and 17.92
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.60 (4.95%) | 16.97 | 16.97 - 17.60 | 0.0078 times |
| Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 0.5117 times |
| Fri 28 February 2025 | 17.83 (-27.02%) | 25.29 | 17.83 - 26.58 | 0.6135 times |
| Fri 31 January 2025 | 24.43 (34.45%) | 17.99 | 17.88 - 29.70 | 4.8219 times |
| Tue 31 December 2024 | 18.17 (2.42%) | 17.98 | 14.03 - 19.28 | 2.1194 times |
| Fri 29 November 2024 | 17.74 (20.6%) | 15.37 | 12.40 - 19.94 | 0.5703 times |
| Thu 31 October 2024 | 14.71 (-3.16%) | 14.90 | 13.93 - 16.84 | 0.1057 times |
| Mon 30 September 2024 | 15.19 (9.12%) | 14.14 | 13.90 - 17.99 | 0.3593 times |
| Fri 30 August 2024 | 13.92 (-14.34%) | 15.93 | 12.84 - 15.93 | 0.2246 times |
| Wed 31 July 2024 | 16.25 (19.05%) | 13.79 | 11.81 - 16.70 | 0.6658 times |
| Fri 28 June 2024 | 13.65 (-88.72%) | 132.05 | 13.15 - 138.00 | 0.1401 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.65 |
| 35 day DMA | 19.5 |
| 50 day DMA | 20.71 |
| 100 day DMA | 19.33 |
| 150 day DMA | 17.99 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.7 | 18.17 |
| 12 day EMA | 17.9 | 17.95 | 18.17 |
| 20 day EMA | 18.28 | 18.35 | 18.52 |
| 35 day EMA | 19.42 | 19.53 | 19.69 |
| 50 day EMA | 20.73 | 20.86 | 21.03 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 18.25 | 18.64 |
| 12 day SMA | 17.83 | 17.79 | 17.85 |
| 20 day SMA | 17.65 | 17.71 | 17.82 |
| 35 day SMA | 19.5 | 19.68 | 19.91 |
| 50 day SMA | 20.71 | 20.8 | 20.94 |
| 100 day SMA | 19.33 | 19.3 | 19.28 |
| 150 day SMA | 17.99 | 17.96 | 17.94 |
| 200 day SMA | 24.63 | 25.14 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.