Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong Daily Stock price targets for Avonmore 511589 are 13.61 and 14.67

Daily Target 112.84
Daily Target 213.31
Daily Target 313.903333333333
Daily Target 414.37
Daily Target 514.96

Daily price and volume Avonmore

Date Closing Open Range Volume
Tue 10 March 2026 13.77 (0.58%) 13.60 13.44 - 14.50 0.5926 times
Mon 09 March 2026 13.69 (-3.11%) 14.13 13.22 - 14.18 0.732 times
Fri 06 March 2026 14.13 (-4.14%) 14.48 14.12 - 14.78 0.4856 times
Thu 05 March 2026 14.74 (8.46%) 13.52 13.40 - 14.98 1.7014 times
Wed 04 March 2026 13.59 (-4.36%) 13.51 13.06 - 14.10 1.0271 times
Mon 02 March 2026 14.21 (-2.4%) 14.30 13.51 - 14.44 2.6308 times
Fri 27 February 2026 14.56 (-2.28%) 14.75 14.42 - 15.07 0.7777 times
Thu 26 February 2026 14.90 (-3.99%) 15.20 14.90 - 15.30 0.2846 times
Wed 25 February 2026 15.52 (3.74%) 15.15 14.82 - 15.52 1.5675 times
Tue 24 February 2026 14.96 (-0.4%) 15.28 14.88 - 15.35 0.2007 times
Mon 23 February 2026 15.02 (0.07%) 14.31 14.31 - 15.51 0.196 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 12.86 and 14.14

Weekly Target 112.55
Weekly Target 213.16
Weekly Target 313.83
Weekly Target 414.44
Weekly Target 515.11

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Tue 10 March 2026 13.77 (-2.55%) 14.13 13.22 - 14.50 0.2459 times
Fri 06 March 2026 14.13 (-2.95%) 14.30 13.06 - 14.98 1.0853 times
Fri 27 February 2026 14.56 (-3%) 14.31 14.31 - 15.52 0.562 times
Fri 20 February 2026 15.01 (-1.12%) 15.53 14.25 - 15.87 0.7573 times
Fri 13 February 2026 15.18 (3.97%) 15.31 14.50 - 15.69 0.8635 times
Fri 06 February 2026 14.60 (-3.18%) 15.01 14.18 - 16.00 1.2288 times
Fri 30 January 2026 15.08 (-3.89%) 17.90 14.81 - 17.90 1.1801 times
Fri 23 January 2026 15.69 (-10.55%) 17.55 15.25 - 17.55 1.1422 times
Fri 16 January 2026 17.54 (-2.01%) 17.98 17.00 - 18.40 0.6057 times
Fri 09 January 2026 17.90 (-3.4%) 18.51 17.61 - 20.08 2.3293 times
Fri 02 January 2026 18.53 (-1.07%) 18.41 18.30 - 19.80 1.5402 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 12.46 and 14.38

Monthly Target 112.02
Monthly Target 212.89
Monthly Target 313.936666666667
Monthly Target 414.81
Monthly Target 515.86

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Tue 10 March 2026 13.77 (-5.43%) 14.30 13.06 - 14.98 0.1037 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2657 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.4268 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.809 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.9246 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.7144 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.4052 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.838 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.693 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.8196 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.5877 times

monthly chart Avonmore

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.51
20 day DMA 14.71
35 day DMA 14.96
50 day DMA 15.94
100 day DMA 16.78
150 day DMA 17.62
200 day DMA 18.04

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.1214.34
12 day EMA14.3514.4614.6
20 day EMA14.6514.7414.85
35 day EMA15.3715.4615.56
50 day EMA15.9516.0416.14

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0714.25
12 day SMA14.5114.5814.68
20 day SMA14.7114.7714.81
35 day SMA14.9615.0615.17
50 day SMA15.9416.0416.15
100 day SMA16.7816.8316.88
150 day SMA17.6217.6517.68
200 day SMA18.0418.0818.13
Back to top | Use Dark Theme