Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong Daily Stock price targets for Avonmore 511589 are 17.28 and 18.44

Daily Target 117.07
Daily Target 217.49
Daily Target 318.233333333333
Daily Target 418.65
Daily Target 519.39

Daily price and volume Avonmore

Date Closing Open Range Volume
Fri 09 January 2026 17.90 (-2.56%) 18.28 17.82 - 18.98 1.0577 times
Thu 08 January 2026 18.37 (-5.11%) 19.40 18.37 - 20.08 0.8026 times
Wed 07 January 2026 19.36 (4.65%) 17.61 17.61 - 20.00 3.9834 times
Tue 06 January 2026 18.50 (0.33%) 18.58 18.30 - 18.58 0.1145 times
Mon 05 January 2026 18.44 (-0.49%) 18.51 18.06 - 18.95 0.0615 times
Fri 02 January 2026 18.53 (0.16%) 18.96 18.52 - 18.96 0.1255 times
Thu 01 January 2026 18.50 (-1.12%) 18.49 18.30 - 18.91 0.4498 times
Wed 31 December 2025 18.71 (-0.58%) 18.64 18.39 - 19.05 0.4447 times
Tue 30 December 2025 18.82 (-0.74%) 18.97 18.40 - 19.00 0.8862 times
Mon 29 December 2025 18.96 (1.23%) 18.41 18.40 - 19.80 2.0742 times
Fri 26 December 2025 18.73 (-2.19%) 19.15 18.60 - 19.15 0.1601 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 16.52 and 18.99

Weekly Target 116.06
Weekly Target 216.98
Weekly Target 318.53
Weekly Target 419.45
Weekly Target 521

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Fri 09 January 2026 17.90 (-3.4%) 18.51 17.61 - 20.08 0.9444 times
Fri 02 January 2026 18.53 (-1.07%) 18.41 18.30 - 19.80 0.6245 times
Fri 26 December 2025 18.73 (7.58%) 17.16 16.95 - 19.52 1.1835 times
Fri 19 December 2025 17.41 (7.87%) 16.22 15.05 - 17.72 1.0458 times
Fri 12 December 2025 16.14 (-5%) 16.70 15.88 - 18.80 1.0723 times
Fri 05 December 2025 16.99 (-5.08%) 17.61 16.51 - 18.98 0.3751 times
Fri 28 November 2025 17.90 (-3.14%) 18.35 17.70 - 19.20 0.8 times
Fri 21 November 2025 18.48 (-2.17%) 18.69 17.74 - 19.98 1.2923 times
Fri 14 November 2025 18.89 (7.15%) 17.27 16.50 - 19.69 1.8401 times
Fri 07 November 2025 17.63 (1.5%) 17.28 17.10 - 19.39 0.822 times
Fri 31 October 2025 17.37 (-2.91%) 17.05 17.05 - 18.26 0.6349 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 16.52 and 18.99

Monthly Target 116.06
Monthly Target 216.98
Monthly Target 318.53
Monthly Target 419.45
Monthly Target 521

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Fri 09 January 2026 17.90 (-4.33%) 18.49 17.61 - 20.08 0.1838 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7479 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.8444 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6604 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.2236 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.6992 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.5652 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7577 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.5433 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.7744 times
Fri 28 March 2025 16.77 (-5.95%) 18.39 15.61 - 19.89 2.3334 times

monthly chart Avonmore

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.66
20 day DMA 17.96
35 day DMA 17.75
50 day DMA 17.74
100 day DMA 18.5
150 day DMA 18.55
200 day DMA 19

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.6618.81
12 day EMA18.3718.4518.47
20 day EMA18.1818.2118.19
35 day EMA18.0118.0218
50 day EMA17.8117.8117.79

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.6418.67
12 day SMA18.6618.7518.75
20 day SMA17.9617.8817.77
35 day SMA17.7517.7817.77
50 day SMA17.7417.7317.72
100 day SMA18.518.518.5
150 day SMA18.5518.5718.59
200 day SMA191919
Back to top | Use Dark Theme