Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 18.1 and 18.46
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.76 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.28 (-1.98%) | 18.64 | 18.28 - 18.64 | 1.2344 times |
| Thu 12 June 2025 | 18.65 (-2%) | 18.95 | 18.65 - 18.95 | 1.5269 times |
| Wed 11 June 2025 | 19.03 (-1.96%) | 19.15 | 19.03 - 19.15 | 1.8467 times |
| Tue 10 June 2025 | 19.41 (0%) | 19.45 | 19.41 - 19.45 | 0.1107 times |
| Mon 09 June 2025 | 19.41 (0.21%) | 19.70 | 19.41 - 19.70 | 0.6019 times |
| Fri 06 June 2025 | 19.37 (-1.97%) | 19.76 | 19.37 - 19.76 | 0.7426 times |
| Thu 05 June 2025 | 19.76 (-1.98%) | 20.09 | 19.76 - 20.09 | 0.9908 times |
| Wed 04 June 2025 | 20.16 (-1.99%) | 20.16 | 20.16 - 20.16 | 0.847 times |
| Tue 03 June 2025 | 20.57 (-1.95%) | 20.60 | 20.57 - 20.65 | 0.2593 times |
| Mon 02 June 2025 | 20.98 (-1.96%) | 21.30 | 20.98 - 21.30 | 1.8397 times |
| Fri 30 May 2025 | 21.40 (-0.88%) | 21.44 | 21.23 - 21.44 | 0.3088 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 17.57 and 18.99
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.28 (-5.63%) | 19.70 | 18.28 - 19.70 | 1.4471 times |
| Fri 06 June 2025 | 19.37 (-9.49%) | 21.30 | 19.37 - 21.30 | 1.2727 times |
| Fri 30 May 2025 | 21.40 (-3.73%) | 21.79 | 21.23 - 22.30 | 0.6943 times |
| Fri 23 May 2025 | 22.23 (-2.71%) | 23.29 | 21.59 - 23.99 | 0.9701 times |
| Fri 16 May 2025 | 22.85 (20.07%) | 18.91 | 18.91 - 23.69 | 1.2263 times |
| Fri 09 May 2025 | 19.03 (-8.86%) | 20.65 | 19.03 - 20.82 | 0.4237 times |
| Fri 02 May 2025 | 20.88 (-2.02%) | 20.91 | 20.51 - 21.30 | 0.6213 times |
| Fri 25 April 2025 | 21.31 (-3.36%) | 21.70 | 21.31 - 22.18 | 2.2594 times |
| Thu 17 April 2025 | 22.05 (4.01%) | 21.62 | 21.62 - 22.49 | 0.5499 times |
| Fri 11 April 2025 | 21.20 (4.07%) | 20.16 | 20.02 - 21.20 | 0.5353 times |
| Fri 04 April 2025 | 20.37 (21.47%) | 16.97 | 16.97 - 20.37 | 1.0679 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 16.77 and 19.79
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.28 (-14.58%) | 21.30 | 18.28 - 21.30 | 0.0993 times |
| Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.1256 times |
| Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.179 times |
| Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 0.5395 times |
| Fri 28 February 2025 | 17.83 (-27.02%) | 25.29 | 17.83 - 26.58 | 0.6468 times |
| Fri 31 January 2025 | 24.43 (34.45%) | 17.99 | 17.88 - 29.70 | 5.0838 times |
| Tue 31 December 2024 | 18.17 (2.42%) | 17.98 | 14.03 - 19.28 | 2.2345 times |
| Fri 29 November 2024 | 17.74 (20.6%) | 15.37 | 12.40 - 19.94 | 0.6013 times |
| Thu 31 October 2024 | 14.71 (-3.16%) | 14.90 | 13.93 - 16.84 | 0.1115 times |
| Mon 30 September 2024 | 15.19 (9.12%) | 14.14 | 13.90 - 17.99 | 0.3788 times |
| Fri 30 August 2024 | 13.92 (-14.34%) | 15.93 | 12.84 - 15.93 | 0.2368 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.93 |
| 150 day DMA | 19.69 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.21 | 19.49 |
| 12 day EMA | 19.68 | 19.94 | 20.17 |
| 20 day EMA | 20.13 | 20.32 | 20.5 |
| 35 day EMA | 20.31 | 20.43 | 20.54 |
| 50 day EMA | 20.28 | 20.36 | 20.43 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.17 | 19.4 |
| 12 day SMA | 19.88 | 20.2 | 20.44 |
| 20 day SMA | 20.79 | 21.02 | 21.23 |
| 35 day SMA | 20.82 | 20.92 | 21.01 |
| 50 day SMA | 20.63 | 20.64 | 20.66 |
| 100 day SMA | 20.93 | 21.02 | 21.12 |
| 150 day SMA | 19.69 | 19.67 | 19.65 |
| 200 day SMA | 18.57 | 18.54 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.