Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong Daily Stock price targets for Avonmore 511589 are 105.93 and 113.38

Daily Target 1104.53
Daily Target 2107.32
Daily Target 3111.98333333333
Daily Target 4114.77
Daily Target 5119.43

Daily price and volume Avonmore

Date Closing Open Range Volume
Wed 21 February 2024 110.10 (-2.78%) 116.65 109.20 - 116.65 0.2876 times
Tue 20 February 2024 113.25 (-1.56%) 116.80 113.05 - 116.80 0.3526 times
Mon 19 February 2024 115.05 (-0.78%) 117.30 114.00 - 117.30 0.4605 times
Fri 16 February 2024 115.95 (6.77%) 112.95 110.75 - 121.00 1.7395 times
Thu 15 February 2024 108.60 (0.42%) 109.95 107.30 - 113.50 1.0102 times
Wed 14 February 2024 108.15 (0.84%) 107.00 104.15 - 109.00 1.2637 times
Tue 13 February 2024 107.25 (2.09%) 103.50 102.55 - 107.90 0.3812 times
Mon 12 February 2024 105.05 (-5.23%) 111.10 104.00 - 113.50 1.5282 times
Fri 09 February 2024 110.85 (-4.81%) 116.00 109.00 - 116.00 2.0767 times
Thu 08 February 2024 116.45 (-3.2%) 120.90 115.35 - 120.90 0.8999 times
Wed 07 February 2024 120.30 (4.47%) 114.15 112.20 - 121.65 1.6329 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 105.6 and 113.7

Weekly Target 1104.1
Weekly Target 2107.1
Weekly Target 3112.2
Weekly Target 4115.2
Weekly Target 5120.3

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Wed 21 February 2024 110.10 (-5.05%) 117.30 109.20 - 117.30 0.1072 times
Fri 16 February 2024 115.95 (4.6%) 111.10 102.55 - 121.00 0.5767 times
Fri 09 February 2024 110.85 (-4.81%) 118.80 109.00 - 121.65 0.6196 times
Fri 02 February 2024 116.45 (-6.97%) 124.46 113.40 - 127.93 0.9339 times
Thu 25 January 2024 125.18 (29.14%) 99.79 96.50 - 130.01 3.772 times
Fri 19 January 2024 96.93 (7.52%) 90.40 89.25 - 100.50 0.8791 times
Fri 12 January 2024 90.15 (-2.54%) 96.16 89.20 - 102.80 1.5766 times
Fri 05 January 2024 92.50 (14.37%) 82.25 80.10 - 92.88 0.8529 times
Fri 29 December 2023 80.88 (2.38%) 80.89 79.11 - 83.93 0.2272 times
Fri 22 December 2023 79.00 (-1.51%) 80.00 77.70 - 84.35 0.4548 times
Fri 15 December 2023 80.21 (-0.88%) 80.06 78.00 - 81.95 0.2315 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 95.75 and 116.9

Monthly Target 190.97
Monthly Target 2100.53
Monthly Target 3112.11666666667
Monthly Target 4121.68
Monthly Target 5133.27

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Wed 21 February 2024 110.10 (-7%) 123.70 102.55 - 123.70 0.6975 times
Wed 31 January 2024 118.39 (46.38%) 82.25 80.10 - 130.01 3.6055 times
Fri 29 December 2023 80.88 (6.49%) 76.75 76.75 - 84.55 0.6223 times
Thu 30 November 2023 75.95 (8.67%) 70.21 69.50 - 97.35 1.0284 times
Tue 31 October 2023 69.89 (-1.31%) 71.14 65.15 - 73.96 0.2387 times
Fri 29 September 2023 70.82 (-10.34%) 80.00 70.00 - 82.73 0.3899 times
Thu 31 August 2023 78.99 (-9.93%) 89.00 75.05 - 103.30 1.1636 times
Mon 31 July 2023 87.70 (9.8%) 83.87 76.01 - 88.10 1.2233 times
Fri 30 June 2023 79.87 (24.33%) 64.92 64.24 - 82.40 0.7371 times
Wed 31 May 2023 64.24 (-1.92%) 63.30 61.93 - 72.45 0.2936 times
Fri 28 April 2023 65.50 (8.05%) 62.00 60.41 - 69.95 0.3007 times

 monthly chart Avonmore

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonmore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.91 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 112.59
12 day DMA 112.18
20 day DMA 114.5
35 day DMA 105.68
50 day DMA 98.15
100 day DMA 86.7
150 day DMA 84.87
200 day DMA 81.39

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94112.86112.66
12 day EMA111.83112.15111.95
20 day EMA110.24110.25109.93
35 day EMA104.91104.6104.09
50 day EMA98.1797.6897.04

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA112.59112.2111
12 day SMA112.18112.67112.94
20 day SMA114.5114.07113.8
35 day SMA105.68104.86103.97
50 day SMA98.1597.5596.9
100 day SMA86.786.3485.98
150 day SMA84.8784.6584.41
200 day SMA81.3981.1780.93
Back to top | Use Dark Theme