Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong Daily Stock price targets for Avonmore 511589 are 16.86 and 17.4

Daily Target 116.73
Daily Target 216.98
Daily Target 317.266666666667
Daily Target 417.52
Daily Target 517.81

Daily price and volume Avonmore

Date Closing Open Range Volume
Mon 19 January 2026 17.24 (-1.71%) 17.55 17.01 - 17.55 0.3193 times
Fri 16 January 2026 17.54 (-0.68%) 17.21 17.00 - 17.92 0.3154 times
Wed 14 January 2026 17.66 (-0.28%) 17.71 17.34 - 18.06 0.4333 times
Tue 13 January 2026 17.71 (2.97%) 17.26 17.26 - 17.97 0.1878 times
Mon 12 January 2026 17.20 (-3.91%) 17.98 17.04 - 18.40 1.0613 times
Fri 09 January 2026 17.90 (-2.56%) 18.28 17.82 - 18.98 1.3499 times
Thu 08 January 2026 18.37 (-5.11%) 19.40 18.37 - 20.08 1.0244 times
Wed 07 January 2026 19.36 (4.65%) 17.61 17.61 - 20.00 5.084 times
Tue 06 January 2026 18.50 (0.33%) 18.58 18.30 - 18.58 0.1461 times
Mon 05 January 2026 18.44 (-0.49%) 18.51 18.06 - 18.95 0.0785 times
Fri 02 January 2026 18.53 (0.16%) 18.96 18.52 - 18.96 0.1602 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 16.86 and 17.4

Weekly Target 116.73
Weekly Target 216.98
Weekly Target 317.266666666667
Weekly Target 417.52
Weekly Target 517.81

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Mon 19 January 2026 17.24 (-1.71%) 17.55 17.01 - 17.55 0.0515 times
Fri 16 January 2026 17.54 (-2.01%) 17.98 17.00 - 18.40 0.3222 times
Fri 09 January 2026 17.90 (-3.4%) 18.51 17.61 - 20.08 1.239 times
Fri 02 January 2026 18.53 (-1.07%) 18.41 18.30 - 19.80 0.8192 times
Fri 26 December 2025 18.73 (7.58%) 17.16 16.95 - 19.52 1.5526 times
Fri 19 December 2025 17.41 (7.87%) 16.22 15.05 - 17.72 1.3719 times
Fri 12 December 2025 16.14 (-5%) 16.70 15.88 - 18.80 1.4067 times
Fri 05 December 2025 16.99 (-5.08%) 17.61 16.51 - 18.98 0.4921 times
Fri 28 November 2025 17.90 (-3.14%) 18.35 17.70 - 19.20 1.0495 times
Fri 21 November 2025 18.48 (-2.17%) 18.69 17.74 - 19.98 1.6954 times
Fri 14 November 2025 18.89 (7.15%) 17.27 16.50 - 19.69 2.4139 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 15.58 and 18.66

Monthly Target 115.03
Monthly Target 216.13
Monthly Target 318.106666666667
Monthly Target 419.21
Monthly Target 521.19

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Mon 19 January 2026 17.24 (-7.86%) 18.49 17.00 - 20.08 0.2332 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7441 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.8402 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6571 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.2124 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.6907 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.5573 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7539 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.5406 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.7705 times
Fri 28 March 2025 16.77 (-5.95%) 18.39 15.61 - 19.89 2.3216 times

monthly chart Avonmore

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 17.47
12 day DMA 18.08
20 day DMA 18.3
35 day DMA 17.64
50 day DMA 17.74
100 day DMA 18.43
150 day DMA 18.47
200 day DMA 19.01

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.7317.83
12 day EMA17.8617.9718.05
20 day EMA17.917.9718.01
35 day EMA17.9217.9617.99
50 day EMA17.6917.7117.72

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.617.77
12 day SMA18.0818.218.31
20 day SMA18.318.2818.17
35 day SMA17.6417.6717.69
50 day SMA17.7417.7417.74
100 day SMA18.4318.4618.47
150 day SMA18.4718.4918.5
200 day SMA19.0119.0119.01
Back to top | Use Dark Theme