Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong Daily Stock price targets for Avonmore 511589 are 9.53 and 10.58

Daily Target 19.32
Daily Target 29.74
Daily Target 310.37
Daily Target 410.79
Daily Target 511.42

Daily price and volume Avonmore

Date Closing Open Range Volume
Fri 05 June 2026 10.16 (0.1%) 11.00 9.95 - 11.00 0.5092 times
Thu 04 June 2026 10.15 (-0.78%) 10.23 10.08 - 10.52 0.4911 times
Wed 03 June 2026 10.23 (-0.58%) 10.50 10.06 - 10.60 0.9677 times
Tue 02 June 2026 10.29 (-4.46%) 10.25 9.26 - 10.94 3.8431 times
Mon 01 June 2026 10.77 (-1.1%) 10.89 10.77 - 11.18 0.6432 times
Fri 29 May 2026 10.89 (-1.54%) 11.36 10.87 - 11.40 0.1526 times
Wed 27 May 2026 11.06 (1.1%) 10.61 10.61 - 11.44 0.7785 times
Tue 26 May 2026 10.94 (-4.2%) 11.16 10.76 - 11.99 2.1695 times
Mon 25 May 2026 11.42 (4.87%) 11.20 10.75 - 11.50 0.3764 times
Fri 22 May 2026 10.89 (-1%) 10.52 10.52 - 11.19 0.0687 times
Thu 21 May 2026 11.00 (2.71%) 10.93 10.78 - 11.27 0.4464 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 8.75 and 10.67

Weekly Target 18.28
Weekly Target 29.22
Weekly Target 310.2
Weekly Target 411.14
Weekly Target 512.12

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 1.2627 times
Fri 29 May 2026 10.89 (0%) 11.20 10.61 - 11.99 0.6802 times
Fri 22 May 2026 10.89 (-1.63%) 10.41 10.30 - 11.33 0.4485 times
Fri 15 May 2026 11.07 (-9.34%) 12.21 10.90 - 12.38 0.941 times
Fri 08 May 2026 12.21 (-1.13%) 12.44 11.91 - 12.67 0.4266 times
Thu 30 April 2026 12.35 (1.48%) 12.17 12.06 - 13.05 0.5092 times
Fri 24 April 2026 12.17 (-6.38%) 13.01 11.85 - 13.45 0.7146 times
Fri 17 April 2026 13.00 (5.43%) 12.20 11.40 - 13.50 1.2645 times
Fri 10 April 2026 12.33 (12.5%) 10.81 10.81 - 12.84 0.6219 times
Thu 02 April 2026 10.96 (-0.36%) 11.99 10.00 - 11.99 3.1308 times
Fri 27 March 2026 11.00 (-8.41%) 12.86 10.79 - 12.89 2.461 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 8.75 and 10.67

Monthly Target 18.28
Monthly Target 29.22
Monthly Target 310.2
Monthly Target 411.14
Monthly Target 512.12

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 0.3056 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.6041 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.8416 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.713 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.3132 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.503 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.9534 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 1.0897 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.8419 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.8346 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 2.1662 times

monthly chart Avonmore

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.71
20 day DMA 11.02
35 day DMA 11.62
50 day DMA 11.64
100 day DMA 13.36
150 day DMA 14.81
200 day DMA 15.93

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.4210.56
12 day EMA10.6810.7710.88
20 day EMA10.9611.0411.13
35 day EMA11.2611.3211.39
50 day EMA11.5611.6211.68

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.4710.65
12 day SMA10.7110.810.87
20 day SMA11.0211.1211.22
35 day SMA11.6211.711.75
50 day SMA11.6411.6911.74
100 day SMA13.3613.4513.53
150 day SMA14.8114.8614.92
200 day SMA15.9315.9716.01
Back to top | Use Dark Theme