Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 19.23 and 20.52
| Daily Target 1 | 18.16 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.45 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.74 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.84 (7.3%) | 18.90 | 18.61 - 19.90 | 0.8523 times |
| Tue 19 August 2025 | 18.49 (-1.44%) | 19.04 | 18.40 - 19.04 | 0.3084 times |
| Mon 18 August 2025 | 18.76 (2.57%) | 18.03 | 18.03 - 19.23 | 1.1824 times |
| Thu 14 August 2025 | 18.29 (-0.16%) | 18.89 | 18.10 - 18.89 | 0.3967 times |
| Wed 13 August 2025 | 18.32 (-1.08%) | 18.92 | 17.91 - 18.92 | 0.4642 times |
| Tue 12 August 2025 | 18.52 (0.82%) | 18.39 | 18.32 - 18.52 | 0.13 times |
| Mon 11 August 2025 | 18.37 (3.09%) | 17.67 | 17.65 - 18.79 | 0.3587 times |
| Fri 08 August 2025 | 17.82 (-0.67%) | 18.89 | 17.50 - 18.89 | 3.7139 times |
| Thu 07 August 2025 | 17.94 (-2.07%) | 18.49 | 17.83 - 18.49 | 0.4169 times |
| Wed 06 August 2025 | 18.32 (-0.65%) | 19.00 | 17.89 - 19.00 | 2.1766 times |
| Tue 05 August 2025 | 18.44 (4.06%) | 17.75 | 17.75 - 18.75 | 1.5832 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 18.94 and 20.81
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.84 (8.47%) | 18.03 | 18.03 - 19.90 | 0.4687 times |
| Thu 14 August 2025 | 18.29 (2.64%) | 17.67 | 17.65 - 18.92 | 0.2699 times |
| Fri 08 August 2025 | 17.82 (-2.25%) | 18.21 | 17.50 - 19.00 | 1.6207 times |
| Fri 01 August 2025 | 18.23 (0.22%) | 18.80 | 17.07 - 19.34 | 1.0901 times |
| Fri 25 July 2025 | 18.19 (-4.61%) | 19.55 | 17.35 - 19.55 | 1.3999 times |
| Fri 18 July 2025 | 19.07 (2.03%) | 19.01 | 18.48 - 21.14 | 1.698 times |
| Fri 11 July 2025 | 18.69 (1.41%) | 18.25 | 18.01 - 19.19 | 0.8008 times |
| Fri 04 July 2025 | 18.43 (-1.65%) | 19.60 | 18.16 - 20.65 | 1.4161 times |
| Fri 27 June 2025 | 18.74 (5.82%) | 17.41 | 16.99 - 18.74 | 0.4922 times |
| Thu 19 June 2025 | 17.71 (-3.12%) | 18.27 | 17.71 - 18.42 | 0.7437 times |
| Fri 13 June 2025 | 18.28 (-5.63%) | 19.70 | 18.28 - 19.70 | 0.9002 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 18.67 and 21.07
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.84 (6.04%) | 18.72 | 17.50 - 19.90 | 0.1474 times |
| Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 0.3584 times |
| Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.1735 times |
| Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.1244 times |
| Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.1773 times |
| Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 0.5343 times |
| Fri 28 February 2025 | 17.83 (-27.02%) | 25.29 | 17.83 - 26.58 | 0.6407 times |
| Fri 31 January 2025 | 24.43 (34.45%) | 17.99 | 17.88 - 29.70 | 5.0353 times |
| Tue 31 December 2024 | 18.17 (2.42%) | 17.98 | 14.03 - 19.28 | 2.2131 times |
| Fri 29 November 2024 | 17.74 (20.6%) | 15.37 | 12.40 - 19.94 | 0.5955 times |
| Thu 31 October 2024 | 14.71 (-3.16%) | 14.90 | 13.93 - 16.84 | 0.1104 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.55 |
| 100 day DMA | 19.59 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.46 | 18.45 |
| 12 day EMA | 18.6 | 18.37 | 18.35 |
| 20 day EMA | 18.53 | 18.39 | 18.38 |
| 35 day EMA | 18.55 | 18.47 | 18.47 |
| 50 day EMA | 18.68 | 18.63 | 18.64 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.48 | 18.45 |
| 12 day SMA | 18.4 | 18.27 | 18.29 |
| 20 day SMA | 18.3 | 18.23 | 18.24 |
| 35 day SMA | 18.58 | 18.58 | 18.61 |
| 50 day SMA | 18.55 | 18.54 | 18.56 |
| 100 day SMA | 19.59 | 19.56 | 19.55 |
| 150 day SMA | 20.35 | 20.38 | 20.39 |
| 200 day SMA | 19.34 | 19.33 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.