Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 11.51 and 12.34
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 13.01 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.99 (0.5%) | 12.69 | 11.86 - 12.69 | 0.0007 times | Thu 12 November 2026 | 11.93 (0.25%) | 11.51 | 11.51 - 12.02 | 0.1625 times | Wed 11 November 2026 | 11.90 (-0.34%) | 12.04 | 11.75 - 12.31 | 0.256 times | Mon 09 November 2026 | 11.94 (-7.94%) | 12.25 | 11.70 - 12.25 | 0.2756 times | Fri 30 October 2026 | 12.97 (-1.22%) | 13.15 | 12.62 - 13.45 | 1.6914 times | Thu 29 October 2026 | 13.13 (11.27%) | 11.22 | 11.22 - 13.21 | 1.8133 times | Wed 28 October 2026 | 11.80 (0.85%) | 12.03 | 11.67 - 12.03 | 0.2447 times | Tue 27 October 2026 | 11.70 (0.86%) | 11.76 | 11.60 - 12.14 | 0.2635 times | Mon 26 October 2026 | 11.60 (-3.17%) | 11.79 | 11.31 - 12.29 | 1.1061 times | Fri 23 October 2026 | 11.98 (-7.42%) | 13.59 | 11.66 - 13.98 | 4.1862 times | Thu 22 October 2026 | 12.94 (8.28%) | 11.95 | 11.83 - 13.10 | 1.0797 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 11.16 and 12.34
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.99 (-7.56%) | 12.25 | 11.51 - 12.69 | 0.2004 times | Fri 30 October 2026 | 12.97 (8.26%) | 11.79 | 11.22 - 13.45 | 1.4762 times | Fri 23 October 2026 | 11.98 (-6.41%) | 13.45 | 11.66 - 13.98 | 1.7488 times | Fri 16 October 2026 | 12.80 (2.73%) | 12.30 | 11.98 - 13.49 | 0.5603 times | Tue 06 October 2026 | 12.46 (-4.01%) | 12.51 | 12.06 - 12.98 | 0.2658 times | Thu 01 October 2026 | 12.98 (-1.74%) | 13.01 | 12.29 - 13.50 | 0.2502 times | Fri 25 September 2026 | 13.21 (5.6%) | 12.08 | 12.08 - 13.84 | 1.3481 times | Fri 18 September 2026 | 12.51 (-10.52%) | 13.72 | 11.83 - 14.59 | 1.0971 times | Fri 11 September 2026 | 13.98 (7.29%) | 13.23 | 13.01 - 14.69 | 2.1567 times | Fri 04 September 2026 | 13.03 (-5.99%) | 14.00 | 12.85 - 14.03 | 0.8963 times | Fri 28 August 2026 | 13.86 (4.68%) | 13.21 | 13.21 - 14.48 | 1.5392 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 11.16 and 12.34
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.99 (-7.56%) | 12.25 | 11.51 - 12.69 | 0.0458 times | Fri 30 October 2026 | 12.97 (-0.61%) | 13.28 | 11.22 - 13.98 | 0.9625 times | Tue 29 September 2026 | 13.05 (-4.81%) | 13.98 | 11.83 - 14.69 | 1.1971 times | Mon 31 August 2026 | 13.71 (22.41%) | 11.40 | 10.69 - 14.48 | 1.558 times | Fri 31 July 2026 | 11.20 (8.74%) | 10.32 | 9.04 - 12.37 | 1.1772 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.1331 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.6831 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.9517 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.9372 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3542 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5689 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.94 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.1 | 12.19 |
| 12 day EMA | 12.2 | 12.24 | 12.3 |
| 20 day EMA | 12.33 | 12.37 | 12.42 |
| 35 day EMA | 12.57 | 12.6 | 12.64 |
| 50 day EMA | 12.81 | 12.84 | 12.88 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.37 | 12.35 |
| 12 day SMA | 12.15 | 12.2 | 12.27 |
| 20 day SMA | 12.31 | 12.36 | 12.41 |
| 35 day SMA | 12.69 | 12.75 | 12.81 |
| 50 day SMA | 12.94 | 12.96 | 12.98 |
| 100 day SMA | 11.77 | 11.75 | 11.73 |
| 150 day SMA | 11.72 | 11.73 | 11.74 |
| 200 day SMA | 12.57 | 12.6 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.