Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 16.71 and 18.43
| Daily Target 1 | 15.32 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 17.043333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.76 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.41 (3.69%) | 16.00 | 16.00 - 17.72 | 0.548 times | Thu 18 December 2025 | 16.79 (9.52%) | 15.49 | 15.05 - 17.10 | 1.8464 times | Wed 17 December 2025 | 15.33 (-4.37%) | 15.82 | 15.15 - 15.82 | 1.6129 times | Tue 16 December 2025 | 16.03 (-1.6%) | 16.16 | 15.88 - 16.38 | 0.3116 times | Mon 15 December 2025 | 16.29 (0.93%) | 16.22 | 15.87 - 16.40 | 0.6185 times | Fri 12 December 2025 | 16.14 (-0.68%) | 16.26 | 15.96 - 16.38 | 1.2039 times | Thu 11 December 2025 | 16.25 (0.68%) | 18.80 | 15.88 - 18.80 | 0.9927 times | Wed 10 December 2025 | 16.14 (-3.93%) | 16.60 | 16.01 - 16.92 | 0.9541 times | Tue 09 December 2025 | 16.80 (-0.71%) | 16.85 | 16.61 - 17.44 | 1.4866 times | Mon 08 December 2025 | 16.92 (-0.41%) | 16.70 | 16.69 - 17.03 | 0.4252 times | Fri 05 December 2025 | 16.99 (-0.7%) | 16.51 | 16.51 - 17.20 | 0.4859 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 16.23 and 18.9
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.41 (7.87%) | 16.22 | 15.05 - 17.72 | 1.1364 times | Fri 12 December 2025 | 16.14 (-5%) | 16.70 | 15.88 - 18.80 | 1.1652 times | Fri 05 December 2025 | 16.99 (-5.08%) | 17.61 | 16.51 - 18.98 | 0.4076 times | Fri 28 November 2025 | 17.90 (-3.14%) | 18.35 | 17.70 - 19.20 | 0.8693 times | Fri 21 November 2025 | 18.48 (-2.17%) | 18.69 | 17.74 - 19.98 | 1.4043 times | Fri 14 November 2025 | 18.89 (7.15%) | 17.27 | 16.50 - 19.69 | 1.9995 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.28 | 17.10 - 19.39 | 0.8933 times | Fri 31 October 2025 | 17.37 (-2.91%) | 17.05 | 17.05 - 18.26 | 0.6899 times | Thu 23 October 2025 | 17.89 (-0.06%) | 18.02 | 17.57 - 19.42 | 0.4088 times | Fri 17 October 2025 | 17.90 (-5.79%) | 18.63 | 17.38 - 18.90 | 1.0257 times | Fri 10 October 2025 | 19.00 (1.5%) | 18.70 | 18.37 - 19.75 | 1.2754 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 14.27 and 18.2
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 17.146666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.41 (-2.74%) | 17.61 | 15.05 - 18.98 | 0.3738 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.7129 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.5576 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 1.8773 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.4346 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.3215 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.6397 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.4587 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.6538 times | Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 1.97 times | Fri 28 February 2025 | 17.83 (-27.02%) | 25.29 | 17.83 - 26.58 | 2.362 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.64 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.23 | 15.95 |
| 12 day EMA | 16.67 | 16.54 | 16.5 |
| 20 day EMA | 16.91 | 16.86 | 16.87 |
| 35 day EMA | 17.27 | 17.26 | 17.29 |
| 50 day EMA | 17.62 | 17.63 | 17.66 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.12 | 16.01 |
| 12 day SMA | 16.52 | 16.49 | 16.57 |
| 20 day SMA | 17.08 | 17.13 | 17.23 |
| 35 day SMA | 17.37 | 17.38 | 17.4 |
| 50 day SMA | 17.64 | 17.67 | 17.71 |
| 100 day SMA | 18.43 | 18.43 | 18.45 |
| 150 day SMA | 18.87 | 18.89 | 18.91 |
| 200 day SMA | 18.99 | 19.01 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.