Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 14.44 and 14.85
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.51 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 14.92 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.64 (4.87%) | 14.59 | 14.24 - 14.65 | 1.8337 times | Thu 25 July 2024 | 13.96 (0.29%) | 14.00 | 13.23 - 14.30 | 1.3293 times | Wed 24 July 2024 | 13.92 (0.8%) | 13.79 | 13.25 - 13.98 | 1.1977 times | Tue 23 July 2024 | 13.81 (0.36%) | 13.32 | 13.20 - 13.99 | 0.1502 times | Mon 22 July 2024 | 13.76 (-2.89%) | 14.29 | 13.52 - 14.29 | 0.2045 times | Fri 19 July 2024 | 14.17 (1.43%) | 14.25 | 13.56 - 14.30 | 0.6251 times | Thu 18 July 2024 | 13.97 (-3.39%) | 14.23 | 13.81 - 14.90 | 0.9321 times | Tue 16 July 2024 | 14.46 (1.69%) | 14.64 | 14.06 - 14.64 | 1.5432 times | Mon 15 July 2024 | 14.22 (4.87%) | 13.17 | 13.17 - 14.23 | 1.1785 times | Fri 12 July 2024 | 13.56 (-0.37%) | 13.65 | 13.42 - 13.87 | 1.0058 times | Thu 11 July 2024 | 13.61 (3.11%) | 12.99 | 12.93 - 13.65 | 1.019 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 13.92 and 15.37
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.64 (3.32%) | 14.29 | 13.20 - 14.65 | 1.7213 times | Fri 19 July 2024 | 14.17 (4.5%) | 13.17 | 13.17 - 14.90 | 1.562 times | Fri 12 July 2024 | 13.56 (1.42%) | 13.41 | 12.87 - 13.95 | 1.1374 times | Fri 05 July 2024 | 13.37 (-2.05%) | 13.79 | 11.81 - 13.79 | 2.9198 times | Fri 28 June 2024 | 13.65 (-89.76%) | 134.90 | 13.15 - 138.00 | 1.1074 times | Fri 21 June 2024 | 133.35 (1.68%) | 133.20 | 127.00 - 135.10 | 0.2185 times | Fri 14 June 2024 | 131.15 (9.52%) | 124.95 | 119.00 - 137.00 | 0.3774 times | Fri 07 June 2024 | 119.75 (-1.03%) | 132.05 | 105.00 - 132.05 | 0.3265 times | Fri 31 May 2024 | 121.00 (-3.55%) | 126.15 | 113.55 - 129.00 | 0.2633 times | Fri 24 May 2024 | 125.45 (-9.19%) | 138.15 | 124.00 - 140.70 | 0.3661 times | Sat 18 May 2024 | 138.15 (17.03%) | 120.45 | 115.25 - 138.60 | 0.9285 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 13.23 and 16.32
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.64 (7.25%) | 13.79 | 11.81 - 14.90 | 2.9105 times | Fri 28 June 2024 | 13.65 (-88.72%) | 132.05 | 13.15 - 138.00 | 0.8048 times | Fri 31 May 2024 | 121.00 (9.71%) | 112.40 | 111.55 - 140.70 | 0.8924 times | Tue 30 April 2024 | 110.29 (26.12%) | 91.90 | 89.14 - 115.00 | 0.3977 times | Thu 28 March 2024 | 87.45 (-15.51%) | 105.00 | 85.55 - 109.90 | 0.3956 times | Thu 29 February 2024 | 103.50 (-12.58%) | 123.70 | 101.50 - 128.95 | 0.7111 times | Wed 31 January 2024 | 118.39 (46.38%) | 82.25 | 80.10 - 130.01 | 2.5511 times | Fri 29 December 2023 | 80.88 (6.49%) | 76.75 | 76.75 - 84.55 | 0.4403 times | Thu 30 November 2023 | 75.95 (8.67%) | 70.21 | 69.50 - 97.35 | 0.7277 times | Tue 31 October 2023 | 69.89 (-1.31%) | 71.14 | 65.15 - 73.96 | 0.1689 times | Fri 29 September 2023 | 70.82 (-10.34%) | 80.00 | 70.00 - 82.73 | 0.2759 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.61 |
| 35 day DMA | 63.25 |
| 50 day DMA | 81.46 |
| 100 day DMA | 92.46 |
| 150 day DMA | 95.33 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 13.98 | 13.99 |
| 12 day EMA | 18.09 | 18.72 | 19.58 |
| 20 day EMA | 29.44 | 31 | 32.79 |
| 35 day EMA | 49.43 | 51.48 | 53.69 |
| 50 day EMA | 77.96 | 80.54 | 83.26 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.92 | 13.93 |
| 12 day SMA | 13.94 | 13.81 | 13.76 |
| 20 day SMA | 13.61 | 19.38 | 25.41 |
| 35 day SMA | 63.25 | 66 | 68.72 |
| 50 day SMA | 81.46 | 83.71 | 85.83 |
| 100 day SMA | 92.46 | 93.37 | 94.31 |
| 150 day SMA | 95.33 | 95.79 | 96.23 |
| 200 day SMA | 90.56 | 90.84 | 91.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.