Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 16.29 and 17.12
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.95 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.78 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.80 (-0.71%) | 16.85 | 16.61 - 17.44 | 2.9291 times | Mon 08 December 2025 | 16.92 (-0.41%) | 16.70 | 16.69 - 17.03 | 0.8379 times | Fri 05 December 2025 | 16.99 (-0.7%) | 16.51 | 16.51 - 17.20 | 0.9574 times | Thu 04 December 2025 | 17.11 (0.06%) | 17.00 | 17.00 - 17.50 | 0.1335 times | Wed 03 December 2025 | 17.10 (-3.61%) | 17.72 | 16.78 - 17.84 | 1.734 times | Tue 02 December 2025 | 17.74 (-0.84%) | 17.89 | 17.74 - 18.18 | 0.2603 times | Mon 01 December 2025 | 17.89 (-0.06%) | 17.61 | 17.61 - 18.98 | 0.4044 times | Fri 28 November 2025 | 17.90 (-1.27%) | 17.71 | 17.71 - 18.88 | 1.3632 times | Thu 27 November 2025 | 18.13 (-0.49%) | 18.21 | 18.05 - 18.46 | 0.7101 times | Wed 26 November 2025 | 18.22 (-1.09%) | 18.32 | 18.11 - 18.88 | 0.6701 times | Tue 25 November 2025 | 18.42 (2.91%) | 17.73 | 17.70 - 19.20 | 2.065 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 16.71 and 17.54
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.80 (-1.12%) | 16.70 | 16.61 - 17.44 | 0.4674 times | Fri 05 December 2025 | 16.99 (-5.08%) | 17.61 | 16.51 - 18.98 | 0.433 times | Fri 28 November 2025 | 17.90 (-3.14%) | 18.35 | 17.70 - 19.20 | 0.9234 times | Fri 21 November 2025 | 18.48 (-2.17%) | 18.69 | 17.74 - 19.98 | 1.4918 times | Fri 14 November 2025 | 18.89 (7.15%) | 17.27 | 16.50 - 19.69 | 2.124 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.28 | 17.10 - 19.39 | 0.9489 times | Fri 31 October 2025 | 17.37 (-2.91%) | 17.05 | 17.05 - 18.26 | 0.7329 times | Thu 23 October 2025 | 17.89 (-0.06%) | 18.02 | 17.57 - 19.42 | 0.4342 times | Fri 17 October 2025 | 17.90 (-5.79%) | 18.63 | 17.38 - 18.90 | 1.0895 times | Fri 10 October 2025 | 19.00 (1.5%) | 18.70 | 18.37 - 19.75 | 1.3549 times | Fri 03 October 2025 | 18.72 (-0.48%) | 18.51 | 18.12 - 19.60 | 0.9152 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 15.42 and 17.89
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.80 (-6.15%) | 17.61 | 16.51 - 18.98 | 0.1201 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.7317 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.5723 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 1.9268 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.4725 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.3563 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.6566 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.4708 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.671 times | Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 2.0219 times | Fri 28 February 2025 | 17.83 (-27.02%) | 25.29 | 17.83 - 26.58 | 2.4243 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.73 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.19 | 17.32 |
| 12 day EMA | 17.42 | 17.53 | 17.64 |
| 20 day EMA | 17.61 | 17.7 | 17.78 |
| 35 day EMA | 17.94 | 18.01 | 18.07 |
| 50 day EMA | 18.11 | 18.16 | 18.21 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.17 | 17.37 |
| 12 day SMA | 17.59 | 17.73 | 17.89 |
| 20 day SMA | 17.78 | 17.8 | 17.83 |
| 35 day SMA | 17.73 | 17.77 | 17.8 |
| 50 day SMA | 18.05 | 18.11 | 18.16 |
| 100 day SMA | 18.65 | 18.67 | 18.69 |
| 150 day SMA | 19.07 | 19.1 | 19.13 |
| 200 day SMA | 19.3 | 19.34 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.