Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 18.03 and 19.8
| Daily Target 1 | 17.47 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 21.01 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.70 (3.58%) | 19.89 | 18.12 - 19.89 | 1.4382 times | Tue 23 December 2025 | 19.02 (-4.42%) | 19.50 | 18.93 - 19.90 | 4.506 times | Mon 22 December 2025 | 19.90 (-2.69%) | 20.35 | 19.44 - 20.35 | 0.1353 times | Fri 19 December 2025 | 20.45 (4.5%) | 18.65 | 18.65 - 20.48 | 0.5411 times | Thu 18 December 2025 | 19.57 (-4.54%) | 20.48 | 19.52 - 20.48 | 1.9786 times | Wed 17 December 2025 | 20.50 (4.86%) | 20.52 | 19.05 - 20.52 | 0.5314 times | Tue 16 December 2025 | 19.55 (-1.26%) | 19.60 | 19.20 - 19.60 | 0.2192 times | Mon 15 December 2025 | 19.80 (-2.03%) | 19.20 | 19.20 - 20.00 | 0.0853 times | Fri 12 December 2025 | 20.21 (0%) | 20.21 | 20.21 - 20.21 | 0.0104 times | Thu 11 December 2025 | 20.21 (-2.51%) | 20.73 | 19.72 - 20.73 | 0.5543 times | Wed 10 December 2025 | 20.73 (-0.1%) | 19.72 | 19.72 - 20.75 | 0.913 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 17.8 and 20.03
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.70 (-3.67%) | 20.35 | 18.12 - 20.35 | 0.2581 times | Fri 19 December 2025 | 20.45 (1.19%) | 19.20 | 18.65 - 20.52 | 0.1425 times | Fri 12 December 2025 | 20.21 (1.15%) | 19.98 | 18.83 - 20.96 | 0.2107 times | Fri 05 December 2025 | 19.98 (-2.35%) | 21.48 | 19.98 - 22.55 | 0.2913 times | Fri 28 November 2025 | 20.46 (-6.1%) | 21.79 | 19.56 - 22.50 | 0.1171 times | Fri 21 November 2025 | 21.79 (-11.92%) | 24.25 | 20.40 - 24.30 | 0.2591 times | Fri 14 November 2025 | 24.74 (-6.92%) | 24.26 | 21.99 - 28.00 | 0.9017 times | Fri 07 November 2025 | 26.58 (45.88%) | 19.90 | 17.50 - 31.89 | 7.1639 times | Fri 31 October 2025 | 18.22 (-3.03%) | 19.20 | 17.01 - 20.50 | 0.3445 times | Thu 23 October 2025 | 18.79 (15.92%) | 16.15 | 16.15 - 20.80 | 0.3111 times | Fri 17 October 2025 | 16.21 (-5.15%) | 16.00 | 15.33 - 18.75 | 0.1645 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 16.7 and 21.13
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.70 (-3.71%) | 21.48 | 18.12 - 22.55 | 0.4603 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 4.3051 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.5274 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.5451 times | Fri 29 August 2025 | 18.20 (1.17%) | 17.99 | 15.00 - 21.39 | 0.621 times | Thu 31 July 2025 | 17.99 (-5.76%) | 19.00 | 16.21 - 19.74 | 0.5292 times | Mon 30 June 2025 | 19.09 (0.21%) | 19.43 | 17.00 - 20.09 | 0.6331 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.5997 times | Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.5321 times | Fri 28 March 2025 | 14.15 (-26.46%) | 19.24 | 14.15 - 20.20 | 1.2468 times | Fri 28 February 2025 | 19.24 (-21.12%) | 24.99 | 19.09 - 25.45 | 0.7545 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.46 |
| 35 day DMA | 21.78 |
| 50 day DMA | 20.62 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.71 | 20.05 |
| 12 day EMA | 20.04 | 20.1 | 20.3 |
| 20 day EMA | 20.33 | 20.4 | 20.54 |
| 35 day EMA | 20.24 | 20.27 | 20.34 |
| 50 day EMA | 20.26 | 20.28 | 20.33 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.89 | 19.99 |
| 12 day SMA | 20.03 | 20.04 | 20.12 |
| 20 day SMA | 20.46 | 20.5 | 20.6 |
| 35 day SMA | 21.78 | 21.8 | 21.77 |
| 50 day SMA | 20.62 | 20.56 | 20.54 |
| 100 day SMA | 19.16 | 19.14 | 19.12 |
| 150 day SMA | 18.97 | 18.99 | 19.01 |
| 200 day SMA | 18.85 | 18.85 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.