Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 20.23 and 21.26
| Daily Target 1 | 19.37 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.43 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.73 (-0.1%) | 19.72 | 19.72 - 20.75 | 0.7114 times | Tue 09 December 2025 | 20.75 (4.8%) | 19.80 | 18.83 - 20.79 | 0.8546 times | Mon 08 December 2025 | 19.80 (-0.9%) | 19.98 | 19.01 - 20.96 | 1.8611 times | Fri 05 December 2025 | 19.98 (-4.99%) | 21.00 | 19.98 - 21.49 | 2.7254 times | Thu 04 December 2025 | 21.03 (-4.93%) | 22.11 | 21.02 - 22.11 | 0.2714 times | Wed 03 December 2025 | 22.12 (-1.65%) | 22.25 | 22.12 - 22.25 | 0.0562 times | Tue 02 December 2025 | 22.49 (4.7%) | 22.55 | 20.41 - 22.55 | 1.1692 times | Mon 01 December 2025 | 21.48 (4.99%) | 21.48 | 21.36 - 21.48 | 1.1238 times | Fri 28 November 2025 | 20.46 (-4.84%) | 20.44 | 20.44 - 22.50 | 0.5989 times | Thu 27 November 2025 | 21.50 (4.67%) | 20.54 | 19.56 - 21.50 | 0.6281 times | Wed 26 November 2025 | 20.54 (-2.19%) | 19.95 | 19.95 - 21.00 | 0.8189 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 19.78 and 21.91
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.73 (3.75%) | 19.98 | 18.83 - 20.96 | 0.1897 times | Fri 05 December 2025 | 19.98 (-2.35%) | 21.48 | 19.98 - 22.55 | 0.2959 times | Fri 28 November 2025 | 20.46 (-6.1%) | 21.79 | 19.56 - 22.50 | 0.1189 times | Fri 21 November 2025 | 21.79 (-11.92%) | 24.25 | 20.40 - 24.30 | 0.2632 times | Fri 14 November 2025 | 24.74 (-6.92%) | 24.26 | 21.99 - 28.00 | 0.916 times | Fri 07 November 2025 | 26.58 (45.88%) | 19.90 | 17.50 - 31.89 | 7.2768 times | Fri 31 October 2025 | 18.22 (-3.03%) | 19.20 | 17.01 - 20.50 | 0.3499 times | Thu 23 October 2025 | 18.79 (15.92%) | 16.15 | 16.15 - 20.80 | 0.316 times | Fri 17 October 2025 | 16.21 (-5.15%) | 16.00 | 15.33 - 18.75 | 0.1671 times | Fri 10 October 2025 | 17.09 (-2.68%) | 18.70 | 15.15 - 18.70 | 0.1065 times | Fri 03 October 2025 | 17.56 (5.91%) | 18.00 | 15.61 - 18.08 | 0.1167 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 17.92 and 21.64
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.73 (1.32%) | 21.48 | 18.83 - 22.55 | 0.2492 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 4.4004 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.5391 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.5572 times | Fri 29 August 2025 | 18.20 (1.17%) | 17.99 | 15.00 - 21.39 | 0.6348 times | Thu 31 July 2025 | 17.99 (-5.76%) | 19.00 | 16.21 - 19.74 | 0.541 times | Mon 30 June 2025 | 19.09 (0.21%) | 19.43 | 17.00 - 20.09 | 0.6471 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.613 times | Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.5439 times | Fri 28 March 2025 | 14.15 (-26.46%) | 19.24 | 14.15 - 20.20 | 1.2744 times | Fri 28 February 2025 | 19.24 (-21.12%) | 24.99 | 19.09 - 25.45 | 0.7712 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.12 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.66 | 20.61 |
| 12 day EMA | 21.07 | 21.13 | 21.2 |
| 20 day EMA | 21.21 | 21.26 | 21.31 |
| 35 day EMA | 20.61 | 20.6 | 20.59 |
| 50 day EMA | 19.97 | 19.94 | 19.91 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.74 | 21.08 |
| 12 day SMA | 20.99 | 21.04 | 21.13 |
| 20 day SMA | 21.73 | 21.9 | 22.08 |
| 35 day SMA | 21.28 | 21.2 | 21.12 |
| 50 day SMA | 20.12 | 20.06 | 20 |
| 100 day SMA | 18.96 | 18.94 | 18.92 |
| 150 day SMA | 19.06 | 19.06 | 19.07 |
| 200 day SMA | 18.93 | 18.94 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.