Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 18.59 and 19.59
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.306666666667 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.31 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.42 (-1.42%) | 19.75 | 18.75 - 19.75 | 1.0651 times | Wed 24 December 2025 | 19.70 (3.58%) | 19.89 | 18.12 - 19.89 | 1.3604 times | Tue 23 December 2025 | 19.02 (-4.42%) | 19.50 | 18.93 - 19.90 | 4.2624 times | Mon 22 December 2025 | 19.90 (-2.69%) | 20.35 | 19.44 - 20.35 | 0.128 times | Fri 19 December 2025 | 20.45 (4.5%) | 18.65 | 18.65 - 20.48 | 0.5119 times | Thu 18 December 2025 | 19.57 (-4.54%) | 20.48 | 19.52 - 20.48 | 1.8716 times | Wed 17 December 2025 | 20.50 (4.86%) | 20.52 | 19.05 - 20.52 | 0.5027 times | Tue 16 December 2025 | 19.55 (-1.26%) | 19.60 | 19.20 - 19.60 | 0.2074 times | Mon 15 December 2025 | 19.80 (-2.03%) | 19.20 | 19.20 - 20.00 | 0.0807 times | Fri 12 December 2025 | 20.21 (0%) | 20.21 | 20.21 - 20.21 | 0.0098 times | Thu 11 December 2025 | 20.21 (-2.51%) | 20.73 | 19.72 - 20.73 | 0.5243 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 17.66 and 19.89
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 19.296666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.42 (-5.04%) | 20.35 | 18.12 - 20.35 | 0.3045 times | Fri 19 December 2025 | 20.45 (1.19%) | 19.20 | 18.65 - 20.52 | 0.1418 times | Fri 12 December 2025 | 20.21 (1.15%) | 19.98 | 18.83 - 20.96 | 0.2097 times | Fri 05 December 2025 | 19.98 (-2.35%) | 21.48 | 19.98 - 22.55 | 0.2899 times | Fri 28 November 2025 | 20.46 (-6.1%) | 21.79 | 19.56 - 22.50 | 0.1165 times | Fri 21 November 2025 | 21.79 (-11.92%) | 24.25 | 20.40 - 24.30 | 0.2578 times | Fri 14 November 2025 | 24.74 (-6.92%) | 24.26 | 21.99 - 28.00 | 0.8975 times | Fri 07 November 2025 | 26.58 (45.88%) | 19.90 | 17.50 - 31.89 | 7.1298 times | Fri 31 October 2025 | 18.22 (-3.03%) | 19.20 | 17.01 - 20.50 | 0.3429 times | Thu 23 October 2025 | 18.79 (15.92%) | 16.15 | 16.15 - 20.80 | 0.3096 times | Fri 17 October 2025 | 16.21 (-5.15%) | 16.00 | 15.33 - 18.75 | 0.1638 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 16.56 and 20.99
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.42 (-5.08%) | 21.48 | 18.12 - 22.55 | 0.4835 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 4.2946 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.5261 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.5438 times | Fri 29 August 2025 | 18.20 (1.17%) | 17.99 | 15.00 - 21.39 | 0.6195 times | Thu 31 July 2025 | 17.99 (-5.76%) | 19.00 | 16.21 - 19.74 | 0.528 times | Mon 30 June 2025 | 19.09 (0.21%) | 19.43 | 17.00 - 20.09 | 0.6316 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.5983 times | Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.5308 times | Fri 28 March 2025 | 14.15 (-26.46%) | 19.24 | 14.15 - 20.20 | 1.2438 times | Fri 28 February 2025 | 19.24 (-21.12%) | 24.99 | 19.09 - 25.45 | 0.7526 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.36 |
| 35 day DMA | 21.64 |
| 50 day DMA | 20.66 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.71 | 19.71 |
| 12 day EMA | 19.94 | 20.04 | 20.1 |
| 20 day EMA | 20.23 | 20.32 | 20.39 |
| 35 day EMA | 20.21 | 20.26 | 20.29 |
| 50 day EMA | 20.28 | 20.32 | 20.35 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.73 | 19.89 |
| 12 day SMA | 19.92 | 20.03 | 20.04 |
| 20 day SMA | 20.36 | 20.46 | 20.5 |
| 35 day SMA | 21.64 | 21.78 | 21.8 |
| 50 day SMA | 20.66 | 20.62 | 20.56 |
| 100 day SMA | 19.18 | 19.16 | 19.14 |
| 150 day SMA | 18.95 | 18.97 | 18.99 |
| 200 day SMA | 18.84 | 18.85 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.