Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 15.78 and 17.18
| Daily Target 1 | 15.37 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.766666666667 |
| Daily Target 4 | 17.58 |
| Daily Target 5 | 18.17 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.00 (2.84%) | 17.35 | 15.95 - 17.35 | 0.2316 times | Thu 05 March 2026 | 16.53 (-3.28%) | 17.09 | 16.31 - 17.94 | 0.4238 times | Wed 04 March 2026 | 17.09 (-4.42%) | 17.52 | 17.05 - 17.79 | 3.866 times | Mon 02 March 2026 | 17.88 (-1.65%) | 18.18 | 17.50 - 18.18 | 0.097 times | Fri 27 February 2026 | 18.18 (-0.66%) | 18.30 | 18.18 - 18.30 | 0.0072 times | Thu 26 February 2026 | 18.30 (-0.38%) | 17.46 | 17.46 - 18.30 | 0.2047 times | Wed 25 February 2026 | 18.37 (-0.38%) | 18.37 | 18.37 - 18.37 | 0.0036 times | Tue 24 February 2026 | 18.44 (4.36%) | 17.67 | 16.79 - 18.48 | 2.988 times | Mon 23 February 2026 | 17.67 (-4.95%) | 18.04 | 17.67 - 18.04 | 0.3699 times | Fri 20 February 2026 | 18.59 (-4.96%) | 18.63 | 18.59 - 18.63 | 1.8082 times | Thu 19 February 2026 | 19.56 (0%) | 19.56 | 19.55 - 19.56 | 0.1059 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 15.36 and 17.59
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.00 (-6.49%) | 18.18 | 15.95 - 18.18 | 0.7157 times | Fri 27 February 2026 | 18.18 (-2.21%) | 18.04 | 16.79 - 18.48 | 0.5537 times | Fri 20 February 2026 | 18.59 (6.66%) | 18.28 | 17.17 - 19.74 | 0.4057 times | Fri 13 February 2026 | 17.43 (-8.26%) | 18.11 | 16.40 - 19.28 | 0.4288 times | Wed 04 February 2026 | 19.00 (0.05%) | 18.61 | 17.41 - 19.00 | 0.2802 times | Fri 30 January 2026 | 18.99 (4.74%) | 17.26 | 17.26 - 19.95 | 1.1887 times | Fri 23 January 2026 | 18.13 (-2%) | 18.50 | 16.75 - 18.65 | 1.6701 times | Fri 16 January 2026 | 18.50 (-2.01%) | 18.01 | 17.42 - 18.84 | 0.7441 times | Fri 09 January 2026 | 18.88 (0.21%) | 18.84 | 17.39 - 19.30 | 1.3223 times | Fri 02 January 2026 | 18.84 (-2.99%) | 19.42 | 17.23 - 19.70 | 2.6905 times | Fri 26 December 2025 | 19.42 (-5.04%) | 20.35 | 18.12 - 20.35 | 2.8901 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 15.36 and 17.59
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.00 (-6.49%) | 18.18 | 15.95 - 18.18 | 0.0471 times | Fri 27 February 2026 | 18.18 (-4.27%) | 18.61 | 16.40 - 19.74 | 0.1098 times | Fri 30 January 2026 | 18.99 (1.17%) | 19.70 | 16.75 - 19.95 | 0.3963 times | Wed 31 December 2025 | 18.77 (-8.26%) | 21.48 | 17.23 - 22.55 | 0.6954 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 5.271 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.6427 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.6643 times | Fri 29 August 2025 | 18.20 (1.17%) | 17.99 | 15.00 - 21.39 | 0.7568 times | Thu 31 July 2025 | 17.99 (-5.76%) | 19.00 | 16.21 - 19.74 | 0.645 times | Mon 30 June 2025 | 19.09 (0.21%) | 19.43 | 17.00 - 20.09 | 0.7716 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.7309 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.38 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.38 | 17.81 |
| 12 day EMA | 17.73 | 17.86 | 18.1 |
| 20 day EMA | 17.94 | 18.04 | 18.2 |
| 35 day EMA | 18.24 | 18.31 | 18.41 |
| 50 day EMA | 18.39 | 18.45 | 18.53 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.6 | 17.96 |
| 12 day SMA | 18.1 | 18.25 | 18.37 |
| 20 day SMA | 18.08 | 18.17 | 18.24 |
| 35 day SMA | 18.1 | 18.15 | 18.22 |
| 50 day SMA | 18.38 | 18.45 | 18.51 |
| 100 day SMA | 19.47 | 19.48 | 19.48 |
| 150 day SMA | 18.88 | 18.89 | 18.9 |
| 200 day SMA | 18.86 | 18.88 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.