LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 16.49 and 17.89

Daily Target 116.06
Daily Target 216.92
Daily Target 317.46
Daily Target 418.32
Daily Target 518.86

Daily price and volume Libord Fin

Date Closing Open Range Volume
Wed 26 August 2026 17.78 (3.13%) 18.00 16.60 - 18.00 2.0119 times
Mon 24 August 2026 17.24 (7.75%) 17.48 16.85 - 17.48 1.2227 times
Fri 21 August 2026 16.00 (-5.44%) 15.23 15.23 - 16.90 4.3543 times
Thu 20 August 2026 16.92 (-0.29%) 15.32 15.32 - 16.92 0.315 times
Wed 19 August 2026 16.97 (-1.74%) 15.65 15.64 - 16.99 0.4741 times
Mon 17 August 2026 17.27 (0%) 17.27 17.27 - 17.27 0.315 times
Fri 14 August 2026 17.27 (8.62%) 17.40 15.00 - 17.40 1.0699 times
Thu 13 August 2026 15.90 (-9.14%) 15.76 15.76 - 17.42 0.1497 times
Wed 12 August 2026 17.50 (-0.4%) 16.10 16.10 - 17.54 0.0561 times
Tue 11 August 2026 17.57 (-0.68%) 17.65 17.57 - 17.65 0.0312 times
Mon 10 August 2026 17.69 (7.28%) 17.70 17.67 - 17.70 0.6269 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 17.19 and 18.59

Weekly Target 116.06
Weekly Target 216.92
Weekly Target 317.46
Weekly Target 418.32
Weekly Target 518.86

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Wed 26 August 2026 17.78 (11.13%) 17.48 16.60 - 18.00 0.619 times
Fri 21 August 2026 16.00 (-7.35%) 17.27 15.23 - 17.27 1.0447 times
Fri 14 August 2026 17.27 (4.73%) 17.70 15.00 - 17.70 0.3701 times
Fri 07 August 2026 16.49 (-3%) 17.00 15.21 - 18.00 1.1521 times
Fri 31 July 2026 17.00 (-5.5%) 16.30 16.22 - 17.93 0.8775 times
Wed 22 July 2026 17.99 (-0.06%) 18.45 16.90 - 18.45 0.1092 times
Fri 17 July 2026 18.00 (6.51%) 17.50 16.10 - 18.30 0.4298 times
Fri 10 July 2026 16.90 (4.97%) 16.70 14.81 - 17.20 2.768 times
Fri 03 July 2026 16.10 (-1.65%) 17.00 15.90 - 17.00 1.3682 times
Thu 25 June 2026 16.37 (-1.56%) 15.60 14.94 - 16.98 1.2613 times
Fri 19 June 2026 16.63 (3.29%) 15.10 15.01 - 17.49 3.1507 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 16.39 and 19.39

Monthly Target 113.93
Monthly Target 215.85
Monthly Target 316.926666666667
Monthly Target 418.85
Monthly Target 519.93

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Wed 26 August 2026 17.78 (4.59%) 17.00 15.00 - 18.00 0.1291 times
Fri 31 July 2026 17.00 (3.16%) 16.90 14.81 - 18.45 0.1935 times
Tue 30 June 2026 16.48 (-4.13%) 16.19 14.94 - 17.49 0.3765 times
Fri 29 May 2026 17.19 (0.53%) 16.00 15.00 - 18.49 0.1505 times
Thu 30 April 2026 17.10 (0.41%) 17.88 15.44 - 19.90 0.3579 times
Mon 30 March 2026 17.03 (-6.33%) 18.18 15.95 - 18.39 0.2399 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.145 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 0.5237 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 0.9189 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 6.965 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.8493 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.05
20 day DMA 17
35 day DMA 17.06
50 day DMA 16.83
100 day DMA 17.08
150 day DMA 17.45
200 day DMA 18.29

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.8516.66
12 day EMA17.0416.9116.85
20 day EMA17.0216.9416.91
35 day EMA16.916.8516.83
50 day EMA16.8316.7916.77

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.8816.89
12 day SMA17.0516.8416.81
20 day SMA1716.9817.02
35 day SMA17.0617.0417.01
50 day SMA16.8316.7816.76
100 day SMA17.0817.0817.09
150 day SMA17.4517.4617.48
200 day SMA18.2918.2818.28
Back to top | Use Dark Theme