Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 14.3 and 16.45
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 16.08 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 18.23 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.39 (-3.81%) | 16.99 | 15.35 - 17.50 | 1.3194 times |
| Fri 11 April 2025 | 16.00 (-5.88%) | 15.30 | 15.30 - 16.00 | 1.1047 times |
| Wed 09 April 2025 | 17.00 (-1.62%) | 17.63 | 17.00 - 17.63 | 0.5057 times |
| Tue 08 April 2025 | 17.28 (8%) | 17.60 | 15.00 - 17.60 | 0.3579 times |
| Fri 04 April 2025 | 16.00 (2.63%) | 15.85 | 15.85 - 17.09 | 0.4357 times |
| Wed 02 April 2025 | 15.59 (4.98%) | 14.11 | 14.11 - 15.59 | 0.834 times |
| Tue 01 April 2025 | 14.85 (4.95%) | 14.58 | 13.50 - 14.85 | 0.7795 times |
| Fri 28 March 2025 | 14.15 (-4.97%) | 14.52 | 14.15 - 14.52 | 2.7976 times |
| Wed 26 March 2025 | 14.89 (-0.07%) | 14.89 | 14.87 - 14.89 | 0.6628 times |
| Tue 25 March 2025 | 14.90 (-0.27%) | 14.94 | 14.20 - 14.94 | 1.2027 times |
| Mon 24 March 2025 | 14.94 (0%) | 14.95 | 14.20 - 14.95 | 11.072 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 14.3 and 16.45
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.39 (-3.81%) | 16.99 | 15.35 - 17.50 | 0.0652 times |
| Fri 11 April 2025 | 16.00 (0%) | 17.60 | 15.00 - 17.63 | 0.0973 times |
| Fri 04 April 2025 | 16.00 (13.07%) | 14.58 | 13.50 - 17.09 | 0.1013 times |
| Fri 28 March 2025 | 14.15 (-5.29%) | 14.95 | 14.15 - 14.95 | 0.778 times |
| Fri 21 March 2025 | 14.94 (-12.12%) | 17.34 | 14.63 - 17.34 | 0.6485 times |
| Thu 13 March 2025 | 17.00 (-3.3%) | 16.71 | 15.96 - 19.37 | 0.3882 times |
| Fri 07 March 2025 | 17.58 (-8.63%) | 19.24 | 16.55 - 20.20 | 4.5705 times |
| Fri 28 February 2025 | 19.24 (-4.23%) | 19.09 | 19.09 - 20.55 | 0.0822 times |
| Thu 20 February 2025 | 20.09 (-2.85%) | 20.68 | 19.86 - 20.90 | 1.6045 times |
| Fri 14 February 2025 | 20.68 (-4.39%) | 21.64 | 20.43 - 24.96 | 1.6641 times |
| Fri 07 February 2025 | 21.63 (-11.32%) | 24.99 | 20.84 - 25.45 | 0.5131 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 14.45 and 18.58
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.39 (8.76%) | 14.58 | 13.50 - 17.63 | 0.036 times |
| Fri 28 March 2025 | 14.15 (-26.46%) | 19.24 | 14.15 - 20.20 | 0.8713 times |
| Fri 28 February 2025 | 19.24 (-21.12%) | 24.99 | 19.09 - 25.45 | 0.5272 times |
| Fri 31 January 2025 | 24.39 (-12.61%) | 27.36 | 20.45 - 27.36 | 0.891 times |
| Tue 31 December 2024 | 27.91 (5.48%) | 27.78 | 27.78 - 34.79 | 1.2879 times |
| Fri 29 November 2024 | 26.46 (37.74%) | 19.59 | 19.20 - 27.17 | 1.1442 times |
| Thu 31 October 2024 | 19.21 (9.77%) | 17.15 | 16.81 - 23.19 | 0.5956 times |
| Mon 30 September 2024 | 17.50 (-24.21%) | 23.00 | 17.42 - 23.00 | 0.6521 times |
| Fri 30 August 2024 | 23.09 (-17.03%) | 29.22 | 17.95 - 30.93 | 2.6749 times |
| Wed 31 July 2024 | 27.83 (84.3%) | 15.10 | 13.06 - 27.83 | 1.3198 times |
| Fri 28 June 2024 | 15.10 (7.93%) | 13.95 | 12.45 - 15.10 | 0.2943 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.98 |
| 35 day DMA | 17.57 |
| 50 day DMA | 19.26 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.23 | 16.35 |
| 12 day EMA | 15.97 | 16.08 | 16.09 |
| 20 day EMA | 16.41 | 16.52 | 16.57 |
| 35 day EMA | 17.69 | 17.83 | 17.94 |
| 50 day EMA | 19.22 | 19.38 | 19.52 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.37 | 16.14 |
| 12 day SMA | 15.49 | 15.5 | 15.51 |
| 20 day SMA | 15.98 | 16.09 | 16.16 |
| 35 day SMA | 17.57 | 17.77 | 17.99 |
| 50 day SMA | 19.26 | 19.38 | 19.51 |
| 100 day SMA | 23.01 | 23.05 | 23.08 |
| 150 day SMA | 22.18 | 22.23 | 22.27 |
| 200 day SMA | 21.57 | 21.56 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.