Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 16.33 and 18.52
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 20.28 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.59 (-1.79%) | 17.85 | 17.25 - 19.44 | 2.0162 times |
| Fri 06 June 2025 | 17.91 (-3.61%) | 18.85 | 17.77 - 18.95 | 0.6491 times |
| Thu 05 June 2025 | 18.58 (4.91%) | 17.85 | 17.73 - 18.58 | 0.3071 times |
| Wed 04 June 2025 | 17.71 (-2.42%) | 18.99 | 17.50 - 18.99 | 1.264 times |
| Tue 03 June 2025 | 18.15 (-0.44%) | 18.22 | 18.15 - 18.99 | 1.4009 times |
| Mon 02 June 2025 | 18.23 (-4.3%) | 19.43 | 18.16 - 19.43 | 1.2515 times |
| Fri 30 May 2025 | 19.05 (1.22%) | 19.49 | 19.00 - 19.58 | 0.544 times |
| Thu 29 May 2025 | 18.82 (0.43%) | 19.67 | 17.92 - 19.67 | 1.0632 times |
| Wed 28 May 2025 | 18.74 (2.57%) | 18.27 | 18.00 - 19.18 | 0.7436 times |
| Tue 27 May 2025 | 18.27 (-4.4%) | 18.22 | 18.22 - 19.98 | 0.7605 times |
| Mon 26 May 2025 | 19.11 (-4.55%) | 19.05 | 19.05 - 20.98 | 0.6381 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 16.33 and 18.52
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.59 (-1.79%) | 17.85 | 17.25 - 19.44 | 0.5613 times |
| Fri 06 June 2025 | 17.91 (-5.98%) | 19.43 | 17.50 - 19.43 | 1.3565 times |
| Fri 30 May 2025 | 19.05 (-4.85%) | 19.05 | 17.92 - 20.98 | 1.0438 times |
| Fri 23 May 2025 | 20.02 (-9.45%) | 21.84 | 20.02 - 23.39 | 0.7189 times |
| Fri 16 May 2025 | 22.11 (6.81%) | 21.50 | 19.73 - 23.05 | 1.4937 times |
| Fri 09 May 2025 | 20.70 (-5.65%) | 20.90 | 18.72 - 22.89 | 0.7398 times |
| Fri 02 May 2025 | 21.94 (-2.14%) | 22.93 | 19.90 - 22.93 | 1.7878 times |
| Fri 25 April 2025 | 22.42 (21.78%) | 20.20 | 17.20 - 22.99 | 1.6691 times |
| Thu 17 April 2025 | 18.41 (15.06%) | 16.99 | 14.40 - 18.52 | 0.491 times |
| Fri 11 April 2025 | 16.00 (0%) | 17.60 | 15.00 - 17.63 | 0.1381 times |
| Fri 04 April 2025 | 16.00 (13.07%) | 14.58 | 13.50 - 17.09 | 0.1438 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 16.33 and 18.52
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.59 (-7.66%) | 19.43 | 17.25 - 19.44 | 0.2655 times |
| Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.6035 times |
| Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.5354 times |
| Fri 28 March 2025 | 14.15 (-26.46%) | 19.24 | 14.15 - 20.20 | 1.2546 times |
| Fri 28 February 2025 | 19.24 (-21.12%) | 24.99 | 19.09 - 25.45 | 0.7592 times |
| Fri 31 January 2025 | 24.39 (-12.61%) | 27.36 | 20.45 - 27.36 | 1.283 times |
| Tue 31 December 2024 | 27.91 (5.48%) | 27.78 | 27.78 - 34.79 | 1.8545 times |
| Fri 29 November 2024 | 26.46 (37.74%) | 19.59 | 19.20 - 27.17 | 1.6476 times |
| Thu 31 October 2024 | 19.21 (9.77%) | 17.15 | 16.81 - 23.19 | 0.8576 times |
| Mon 30 September 2024 | 17.50 (-24.21%) | 23.00 | 17.42 - 23.00 | 0.939 times |
| Fri 30 August 2024 | 23.09 (-17.03%) | 29.22 | 17.95 - 30.93 | 3.8518 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.52 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.18 |
| 50 day DMA | 18.81 |
| 100 day DMA | 20.24 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.24 | 18.41 |
| 12 day EMA | 18.67 | 18.87 | 19.05 |
| 20 day EMA | 19.12 | 19.28 | 19.42 |
| 35 day EMA | 18.89 | 18.97 | 19.03 |
| 50 day EMA | 18.55 | 18.59 | 18.62 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.12 | 18.34 |
| 12 day SMA | 18.52 | 18.81 | 19.16 |
| 20 day SMA | 19.87 | 20.06 | 20.2 |
| 35 day SMA | 20.18 | 20.15 | 20.08 |
| 50 day SMA | 18.81 | 18.78 | 18.75 |
| 100 day SMA | 20.24 | 20.33 | 20.42 |
| 150 day SMA | 22.03 | 22.06 | 22.09 |
| 200 day SMA | 21.88 | 21.93 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.