Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 18.11 and 18.99
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.15 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.50 (4.4%) | 17.82 | 17.72 - 18.60 | 1.9831 times | Wed 14 January 2026 | 17.72 (-2.96%) | 18.26 | 17.42 - 18.26 | 0.1599 times | Tue 13 January 2026 | 18.26 (-2.56%) | 17.82 | 17.82 - 18.70 | 0.301 times | Mon 12 January 2026 | 18.74 (-0.74%) | 18.01 | 18.01 - 18.84 | 0.0715 times | Fri 09 January 2026 | 18.88 (-0.05%) | 18.89 | 17.96 - 18.89 | 1.7799 times | Thu 08 January 2026 | 18.89 (3.22%) | 18.30 | 17.39 - 18.98 | 1.5673 times | Wed 07 January 2026 | 18.30 (-3.58%) | 18.11 | 18.11 - 18.96 | 0.5579 times | Tue 06 January 2026 | 18.98 (-1.45%) | 19.30 | 18.40 - 19.30 | 0.3377 times | Mon 05 January 2026 | 19.26 (2.23%) | 18.84 | 18.84 - 19.26 | 0.2277 times | Fri 02 January 2026 | 18.84 (-3.34%) | 19.25 | 18.55 - 19.48 | 3.0141 times | Thu 01 January 2026 | 19.49 (3.84%) | 19.70 | 18.01 - 19.70 | 0.7018 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 17.96 and 19.38
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.50 (-2.01%) | 18.01 | 17.42 - 18.84 | 0.2883 times | Fri 09 January 2026 | 18.88 (0.21%) | 18.84 | 17.39 - 19.30 | 0.5124 times | Fri 02 January 2026 | 18.84 (-2.99%) | 19.42 | 17.23 - 19.70 | 1.0425 times | Fri 26 December 2025 | 19.42 (-5.04%) | 20.35 | 18.12 - 20.35 | 1.1198 times | Fri 19 December 2025 | 20.45 (1.19%) | 19.20 | 18.65 - 20.52 | 0.5215 times | Fri 12 December 2025 | 20.21 (1.15%) | 19.98 | 18.83 - 20.96 | 0.7714 times | Fri 05 December 2025 | 19.98 (-2.35%) | 21.48 | 19.98 - 22.55 | 1.0664 times | Fri 28 November 2025 | 20.46 (-6.1%) | 21.79 | 19.56 - 22.50 | 0.4286 times | Fri 21 November 2025 | 21.79 (-11.92%) | 24.25 | 20.40 - 24.30 | 0.9483 times | Fri 14 November 2025 | 24.74 (-6.92%) | 24.26 | 21.99 - 28.00 | 3.3008 times | Fri 07 November 2025 | 26.58 (45.88%) | 19.90 | 17.50 - 31.89 | 26.2229 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 16.79 and 19.1
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.50 (-1.44%) | 19.70 | 17.39 - 19.70 | 0.1892 times | Wed 31 December 2025 | 18.77 (-8.26%) | 21.48 | 17.23 - 22.55 | 0.6316 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 4.7653 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.5838 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.6034 times | Fri 29 August 2025 | 18.20 (1.17%) | 17.99 | 15.00 - 21.39 | 0.6874 times | Thu 31 July 2025 | 17.99 (-5.76%) | 19.00 | 16.21 - 19.74 | 0.5858 times | Mon 30 June 2025 | 19.09 (0.21%) | 19.43 | 17.00 - 20.09 | 0.7008 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.6638 times | Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.5889 times | Fri 28 March 2025 | 14.15 (-26.46%) | 19.24 | 14.15 - 20.20 | 1.3801 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.73 |
| 50 day DMA | 20.87 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.33 | 18.63 |
| 12 day EMA | 18.68 | 18.71 | 18.89 |
| 20 day EMA | 19.02 | 19.08 | 19.22 |
| 35 day EMA | 19.72 | 19.79 | 19.91 |
| 50 day EMA | 20.43 | 20.51 | 20.62 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.5 | 18.61 |
| 12 day SMA | 18.72 | 18.69 | 18.79 |
| 20 day SMA | 18.99 | 19.09 | 19.18 |
| 35 day SMA | 19.73 | 19.78 | 19.88 |
| 50 day SMA | 20.87 | 20.9 | 20.91 |
| 100 day SMA | 19.36 | 19.35 | 19.35 |
| 150 day SMA | 18.9 | 18.89 | 18.9 |
| 200 day SMA | 18.87 | 18.86 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.