Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 18.14 and 19.73
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.42 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 20.01 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.89 (3.22%) | 18.30 | 17.39 - 18.98 | 1.1772 times | Wed 07 January 2026 | 18.30 (-3.58%) | 18.11 | 18.11 - 18.96 | 0.419 times | Tue 06 January 2026 | 18.98 (-1.45%) | 19.30 | 18.40 - 19.30 | 0.2537 times | Mon 05 January 2026 | 19.26 (2.23%) | 18.84 | 18.84 - 19.26 | 0.171 times | Fri 02 January 2026 | 18.84 (-3.34%) | 19.25 | 18.55 - 19.48 | 2.264 times | Thu 01 January 2026 | 19.49 (3.84%) | 19.70 | 18.01 - 19.70 | 0.5271 times | Wed 31 December 2025 | 18.77 (3.64%) | 17.23 | 17.23 - 18.95 | 1.0013 times | Tue 30 December 2025 | 18.11 (-4.58%) | 18.98 | 18.10 - 18.98 | 0.872 times | Mon 29 December 2025 | 18.98 (-2.27%) | 19.42 | 18.50 - 19.42 | 2.1679 times | Fri 26 December 2025 | 19.42 (-1.42%) | 19.75 | 18.75 - 19.75 | 1.1468 times | Wed 24 December 2025 | 19.70 (3.58%) | 19.89 | 18.12 - 19.89 | 1.4648 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 18.14 and 20.05
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.89 (0.27%) | 18.84 | 17.39 - 19.30 | 0.0863 times | Fri 02 January 2026 | 18.84 (-2.99%) | 19.42 | 17.23 - 19.70 | 0.2918 times | Fri 26 December 2025 | 19.42 (-5.04%) | 20.35 | 18.12 - 20.35 | 0.3134 times | Fri 19 December 2025 | 20.45 (1.19%) | 19.20 | 18.65 - 20.52 | 0.146 times | Fri 12 December 2025 | 20.21 (1.15%) | 19.98 | 18.83 - 20.96 | 0.2159 times | Fri 05 December 2025 | 19.98 (-2.35%) | 21.48 | 19.98 - 22.55 | 0.2984 times | Fri 28 November 2025 | 20.46 (-6.1%) | 21.79 | 19.56 - 22.50 | 0.12 times | Fri 21 November 2025 | 21.79 (-11.92%) | 24.25 | 20.40 - 24.30 | 0.2654 times | Fri 14 November 2025 | 24.74 (-6.92%) | 24.26 | 21.99 - 28.00 | 0.9238 times | Fri 07 November 2025 | 26.58 (45.88%) | 19.90 | 17.50 - 31.89 | 7.3391 times | Fri 31 October 2025 | 18.22 (-3.03%) | 19.20 | 17.01 - 20.50 | 0.3529 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 16.99 and 19.3
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.89 (0.64%) | 19.70 | 17.39 - 19.70 | 0.1141 times | Wed 31 December 2025 | 18.77 (-8.26%) | 21.48 | 17.23 - 22.55 | 0.6364 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 4.8017 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.5883 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.608 times | Fri 29 August 2025 | 18.20 (1.17%) | 17.99 | 15.00 - 21.39 | 0.6926 times | Thu 31 July 2025 | 17.99 (-5.76%) | 19.00 | 16.21 - 19.74 | 0.5903 times | Mon 30 June 2025 | 19.09 (0.21%) | 19.43 | 17.00 - 20.09 | 0.7062 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.6689 times | Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.5935 times | Fri 28 March 2025 | 14.15 (-26.46%) | 19.24 | 14.15 - 20.20 | 1.3906 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.4 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.88 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.8 | 19.05 |
| 12 day EMA | 19.08 | 19.12 | 19.27 |
| 20 day EMA | 19.41 | 19.46 | 19.58 |
| 35 day EMA | 19.88 | 19.94 | 20.04 |
| 50 day EMA | 20.42 | 20.48 | 20.57 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.97 | 19.07 |
| 12 day SMA | 18.98 | 19.06 | 19.24 |
| 20 day SMA | 19.4 | 19.49 | 19.61 |
| 35 day SMA | 20.14 | 20.24 | 20.39 |
| 50 day SMA | 20.88 | 20.87 | 20.88 |
| 100 day SMA | 19.31 | 19.3 | 19.29 |
| 150 day SMA | 18.89 | 18.89 | 18.89 |
| 200 day SMA | 18.84 | 18.83 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.