LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 16.31 and 16.32

Daily Target 116.3
Daily Target 216.3
Daily Target 316.306666666667
Daily Target 416.31
Daily Target 516.32

Daily price and volume Libord Fin

Date Closing Open Range Volume
Mon 15 July 2024 16.31 (4.95%) 16.30 16.30 - 16.31 2.3467 times
Fri 12 July 2024 15.54 (-1.65%) 15.04 15.04 - 16.50 0.4853 times
Thu 11 July 2024 15.80 (4.71%) 15.39 14.36 - 15.84 0.9961 times
Wed 10 July 2024 15.09 (0.67%) 15.72 14.31 - 15.73 1.87 times
Tue 09 July 2024 14.99 (4.02%) 14.70 13.71 - 15.13 0.2316 times
Mon 08 July 2024 14.41 (4.88%) 13.75 13.06 - 14.42 0.4598 times
Fri 05 July 2024 13.74 (-4.98%) 13.74 13.74 - 13.80 0.6179 times
Thu 04 July 2024 14.46 (-4.99%) 14.51 14.46 - 14.51 0.9102 times
Wed 03 July 2024 15.22 (-1.74%) 16.00 14.72 - 16.00 0.8981 times
Tue 02 July 2024 15.49 (-2.27%) 16.64 15.06 - 16.64 1.1845 times
Mon 01 July 2024 15.85 (4.97%) 15.10 14.80 - 15.85 3.9378 times

 Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 16.31 and 16.32

Weekly Target 116.3
Weekly Target 216.3
Weekly Target 316.306666666667
Weekly Target 416.31
Weekly Target 516.32

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Mon 15 July 2024 16.31 (4.95%) 16.30 16.30 - 16.31 0.492 times
Fri 12 July 2024 15.54 (13.1%) 13.75 13.06 - 16.50 0.8476 times
Fri 05 July 2024 13.74 (-9.01%) 15.10 13.74 - 16.64 1.5825 times
Fri 28 June 2024 15.10 (5.89%) 14.26 14.26 - 15.10 0.7724 times
Fri 21 June 2024 14.26 (10.12%) 13.26 13.26 - 14.26 0.2101 times
Fri 14 June 2024 12.95 (-1.89%) 13.20 12.45 - 13.20 0.2699 times
Fri 07 June 2024 13.20 (-5.65%) 13.95 13.20 - 13.99 0.3253 times
Fri 31 May 2024 13.99 (-9.45%) 15.15 13.99 - 15.15 0.6479 times
Fri 24 May 2024 15.45 (11.23%) 14.58 14.58 - 15.45 4.1157 times
Sat 18 May 2024 13.89 (33.82%) 10.89 10.89 - 13.89 0.7365 times
Fri 10 May 2024 10.38 (10.07%) 9.43 9.43 - 10.38 0.2707 times

 weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 14.69 and 18.27

Monthly Target 111.76
Monthly Target 214.03
Monthly Target 315.336666666667
Monthly Target 417.61
Monthly Target 518.92

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Mon 15 July 2024 16.31 (8.01%) 15.10 13.06 - 16.64 0.8588 times
Fri 28 June 2024 15.10 (7.93%) 13.95 12.45 - 15.10 0.4637 times
Fri 31 May 2024 13.99 (53.91%) 9.27 9.25 - 15.45 1.7346 times
Tue 30 April 2024 9.09 (-2.68%) 9.80 9.09 - 11.23 0.2959 times
Thu 28 March 2024 9.34 (-8.25%) 10.18 8.01 - 10.54 0.4204 times
Thu 29 February 2024 10.18 (8.18%) 9.88 8.95 - 12.26 2.1107 times
Wed 31 January 2024 9.41 (26.99%) 7.41 6.77 - 11.60 2.3675 times
Fri 29 December 2023 7.41 (-12.82%) 8.10 7.40 - 8.90 0.7145 times
Thu 30 November 2023 8.50 (38.21%) 6.15 5.82 - 8.90 0.8141 times
Tue 31 October 2023 6.15 (-5.96%) 6.22 5.34 - 7.10 0.2197 times
Fri 29 September 2023 6.54 (16.58%) 5.89 5.58 - 7.05 0.2661 times

 monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.17
20 day DMA 14.78
35 day DMA 14.31
50 day DMA 13.7
100 day DMA 11.79
150 day DMA 10.91
200 day DMA 9.88

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.2715.13
12 day EMA15.1614.9514.84
20 day EMA14.7814.6214.52
35 day EMA14.1714.0413.95
50 day EMA13.5313.4213.33

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.1714.81
12 day SMA15.1715.0514.96
20 day SMA14.7814.6114.48
35 day SMA14.3114.2914.28
50 day SMA13.713.5613.44
100 day SMA11.7911.7311.67
150 day SMA10.9110.8610.81
200 day SMA9.889.839.79
Back to top | Use Dark Theme