LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 18.03 and 19.8

Daily Target 117.47
Daily Target 218.58
Daily Target 319.236666666667
Daily Target 420.35
Daily Target 521.01

Daily price and volume Libord Fin

Date Closing Open Range Volume
Wed 24 December 2025 19.70 (3.58%) 19.89 18.12 - 19.89 1.4382 times
Tue 23 December 2025 19.02 (-4.42%) 19.50 18.93 - 19.90 4.506 times
Mon 22 December 2025 19.90 (-2.69%) 20.35 19.44 - 20.35 0.1353 times
Fri 19 December 2025 20.45 (4.5%) 18.65 18.65 - 20.48 0.5411 times
Thu 18 December 2025 19.57 (-4.54%) 20.48 19.52 - 20.48 1.9786 times
Wed 17 December 2025 20.50 (4.86%) 20.52 19.05 - 20.52 0.5314 times
Tue 16 December 2025 19.55 (-1.26%) 19.60 19.20 - 19.60 0.2192 times
Mon 15 December 2025 19.80 (-2.03%) 19.20 19.20 - 20.00 0.0853 times
Fri 12 December 2025 20.21 (0%) 20.21 20.21 - 20.21 0.0104 times
Thu 11 December 2025 20.21 (-2.51%) 20.73 19.72 - 20.73 0.5543 times
Wed 10 December 2025 20.73 (-0.1%) 19.72 19.72 - 20.75 0.913 times

 Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 17.8 and 20.03

Weekly Target 117.16
Weekly Target 218.43
Weekly Target 319.39
Weekly Target 420.66
Weekly Target 521.62

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Wed 24 December 2025 19.70 (-3.67%) 20.35 18.12 - 20.35 0.2581 times
Fri 19 December 2025 20.45 (1.19%) 19.20 18.65 - 20.52 0.1425 times
Fri 12 December 2025 20.21 (1.15%) 19.98 18.83 - 20.96 0.2107 times
Fri 05 December 2025 19.98 (-2.35%) 21.48 19.98 - 22.55 0.2913 times
Fri 28 November 2025 20.46 (-6.1%) 21.79 19.56 - 22.50 0.1171 times
Fri 21 November 2025 21.79 (-11.92%) 24.25 20.40 - 24.30 0.2591 times
Fri 14 November 2025 24.74 (-6.92%) 24.26 21.99 - 28.00 0.9017 times
Fri 07 November 2025 26.58 (45.88%) 19.90 17.50 - 31.89 7.1639 times
Fri 31 October 2025 18.22 (-3.03%) 19.20 17.01 - 20.50 0.3445 times
Thu 23 October 2025 18.79 (15.92%) 16.15 16.15 - 20.80 0.3111 times
Fri 17 October 2025 16.21 (-5.15%) 16.00 15.33 - 18.75 0.1645 times

 weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 16.7 and 21.13

Monthly Target 115.69
Monthly Target 217.7
Monthly Target 320.123333333333
Monthly Target 422.13
Monthly Target 524.55

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Wed 24 December 2025 19.70 (-3.71%) 21.48 18.12 - 22.55 0.4603 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 4.3051 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.5274 times
Tue 30 September 2025 17.69 (-2.8%) 19.80 16.50 - 21.64 0.5451 times
Fri 29 August 2025 18.20 (1.17%) 17.99 15.00 - 21.39 0.621 times
Thu 31 July 2025 17.99 (-5.76%) 19.00 16.21 - 19.74 0.5292 times
Mon 30 June 2025 19.09 (0.21%) 19.43 17.00 - 20.09 0.6331 times
Fri 30 May 2025 19.05 (-11.72%) 22.05 17.92 - 23.39 0.5997 times
Wed 30 April 2025 21.58 (52.51%) 14.58 13.50 - 22.99 0.5321 times
Fri 28 March 2025 14.15 (-26.46%) 19.24 14.15 - 20.20 1.2468 times
Fri 28 February 2025 19.24 (-21.12%) 24.99 19.09 - 25.45 0.7545 times

 monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.03
20 day DMA 20.46
35 day DMA 21.78
50 day DMA 20.62
100 day DMA 19.16
150 day DMA 18.97
200 day DMA 18.85

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7120.05
12 day EMA20.0420.120.3
20 day EMA20.3320.420.54
35 day EMA20.2420.2720.34
50 day EMA20.2620.2820.33

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8919.99
12 day SMA20.0320.0420.12
20 day SMA20.4620.520.6
35 day SMA21.7821.821.77
50 day SMA20.6220.5620.54
100 day SMA19.1619.1419.12
150 day SMA18.9718.9919.01
200 day SMA18.8518.8518.86
Back to top | Use Dark Theme