Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 9.52 and 9.71
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.74 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.61 (0%) | 9.42 | 9.42 - 9.61 | 1.4669 times | Mon 22 April 2024 | 9.61 (-1.94%) | 9.61 | 9.61 - 9.61 | 1.3076 times | Fri 19 April 2024 | 9.80 (-2%) | 10.20 | 9.80 - 10.20 | 0.0849 times | Thu 18 April 2024 | 10.00 (-1.86%) | 9.99 | 9.99 - 10.30 | 1.2112 times | Tue 16 April 2024 | 10.19 (-1.92%) | 10.19 | 10.19 - 10.19 | 0.176 times | Mon 15 April 2024 | 10.39 (-1.98%) | 10.81 | 10.39 - 10.81 | 0.0021 times | Fri 12 April 2024 | 10.60 (0.19%) | 10.58 | 10.58 - 10.79 | 2.8039 times | Wed 10 April 2024 | 10.58 (-1.95%) | 10.58 | 10.58 - 10.58 | 0.9273 times | Tue 09 April 2024 | 10.79 (-2%) | 10.79 | 10.79 - 10.79 | 0.2745 times | Mon 08 April 2024 | 11.01 (-1.96%) | 11.23 | 11.01 - 11.23 | 1.7456 times | Fri 05 April 2024 | 11.23 (2%) | 11.23 | 11.23 - 11.23 | 0.8854 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 9.52 and 9.71
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.61 (-1.94%) | 9.61 | 9.42 - 9.61 | 0.2602 times | Fri 19 April 2024 | 9.80 (-7.55%) | 10.81 | 9.80 - 10.81 | 0.1383 times | Fri 12 April 2024 | 10.60 (-5.61%) | 11.23 | 10.58 - 11.23 | 0.5394 times | Fri 05 April 2024 | 11.23 (20.24%) | 9.80 | 9.34 - 11.23 | 0.6398 times | Thu 28 March 2024 | 9.34 (8.6%) | 8.77 | 8.57 - 9.47 | 0.2502 times | Fri 22 March 2024 | 8.60 (0.82%) | 8.70 | 8.01 - 9.29 | 0.2631 times | Fri 15 March 2024 | 8.53 (-16.13%) | 10.42 | 8.16 - 10.42 | 1.0322 times | Thu 07 March 2024 | 10.17 (-1.55%) | 10.54 | 9.26 - 10.54 | 0.8554 times | Sat 02 March 2024 | 10.33 (-5.58%) | 11.47 | 9.68 - 11.48 | 1.2337 times | Fri 23 February 2024 | 10.94 (5.39%) | 10.89 | 10.10 - 12.26 | 4.7877 times | Fri 16 February 2024 | 10.38 (-0.19%) | 10.39 | 9.68 - 11.37 | 3.242 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 8.53 and 10.42
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.61 (2.89%) | 9.80 | 9.34 - 11.23 | 0.3327 times | Thu 28 March 2024 | 9.34 (-8.25%) | 10.18 | 8.01 - 10.54 | 0.5268 times | Thu 29 February 2024 | 10.18 (8.18%) | 9.88 | 8.95 - 12.26 | 2.6447 times | Wed 31 January 2024 | 9.41 (26.99%) | 7.41 | 6.77 - 11.60 | 2.9665 times | Fri 29 December 2023 | 7.41 (-12.82%) | 8.10 | 7.40 - 8.90 | 0.8953 times | Thu 30 November 2023 | 8.50 (38.21%) | 6.15 | 5.82 - 8.90 | 1.0201 times | Tue 31 October 2023 | 6.15 (-5.96%) | 6.22 | 5.34 - 7.10 | 0.2753 times | Fri 29 September 2023 | 6.54 (16.58%) | 5.89 | 5.58 - 7.05 | 0.3334 times | Thu 31 August 2023 | 5.61 (6.86%) | 5.25 | 4.58 - 6.07 | 0.5524 times | Mon 31 July 2023 | 5.25 (-12.5%) | 6.29 | 5.02 - 6.49 | 0.4526 times | Fri 30 June 2023 | 6.00 (-2.91%) | 5.89 | 5.14 - 7.29 | 1.3345 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.45 |
| 150 day DMA | 8.46 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.96 | 10.13 |
| 12 day EMA | 10.04 | 10.12 | 10.21 |
| 20 day EMA | 10.01 | 10.05 | 10.1 |
| 35 day EMA | 10.04 | 10.07 | 10.1 |
| 50 day EMA | 9.97 | 9.98 | 9.99 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 10 | 10.2 |
| 12 day SMA | 10.4 | 10.5 | 10.56 |
| 20 day SMA | 10.01 | 9.95 | 9.91 |
| 35 day SMA | 9.75 | 9.78 | 9.79 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 9.45 | 9.43 | 9.42 |
| 150 day SMA | 8.46 | 8.43 | 8.41 |
| 200 day SMA | 7.78 | 7.77 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.