Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 17.8 and 18.8
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.966666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.97 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.30 (0%) | 18.21 | 17.30 - 18.30 | 0.6754 times | Wed 11 June 2025 | 18.30 (-0.97%) | 18.35 | 17.85 - 18.47 | 0.5841 times | Tue 10 June 2025 | 18.48 (5.06%) | 17.25 | 17.25 - 18.57 | 1.1118 times | Mon 09 June 2025 | 17.59 (-1.79%) | 17.85 | 17.25 - 19.44 | 2.0694 times | Fri 06 June 2025 | 17.91 (-3.61%) | 18.85 | 17.77 - 18.95 | 0.6662 times | Thu 05 June 2025 | 18.58 (4.91%) | 17.85 | 17.73 - 18.58 | 0.3152 times | Wed 04 June 2025 | 17.71 (-2.42%) | 18.99 | 17.50 - 18.99 | 1.2973 times | Tue 03 June 2025 | 18.15 (-0.44%) | 18.22 | 18.15 - 18.99 | 1.4378 times | Mon 02 June 2025 | 18.23 (-4.3%) | 19.43 | 18.16 - 19.43 | 1.2845 times | Fri 30 May 2025 | 19.05 (1.22%) | 19.49 | 19.00 - 19.58 | 0.5583 times | Thu 29 May 2025 | 18.82 (0.43%) | 19.67 | 17.92 - 19.67 | 1.0913 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 17.78 and 19.97
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.30 (2.18%) | 17.85 | 17.25 - 19.44 | 1.1317 times | Fri 06 June 2025 | 17.91 (-5.98%) | 19.43 | 17.50 - 19.43 | 1.2745 times | Fri 30 May 2025 | 19.05 (-4.85%) | 19.05 | 17.92 - 20.98 | 0.9807 times | Fri 23 May 2025 | 20.02 (-9.45%) | 21.84 | 20.02 - 23.39 | 0.6755 times | Fri 16 May 2025 | 22.11 (6.81%) | 21.50 | 19.73 - 23.05 | 1.4034 times | Fri 09 May 2025 | 20.70 (-5.65%) | 20.90 | 18.72 - 22.89 | 0.6951 times | Fri 02 May 2025 | 21.94 (-2.14%) | 22.93 | 19.90 - 22.93 | 1.6798 times | Fri 25 April 2025 | 22.42 (21.78%) | 20.20 | 17.20 - 22.99 | 1.5683 times | Thu 17 April 2025 | 18.41 (15.06%) | 16.99 | 14.40 - 18.52 | 0.4613 times | Fri 11 April 2025 | 16.00 (0%) | 17.60 | 15.00 - 17.63 | 0.1298 times | Fri 04 April 2025 | 16.00 (13.07%) | 14.58 | 13.50 - 17.09 | 0.1351 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 16.68 and 18.87
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.30 (-3.94%) | 19.43 | 17.25 - 19.44 | 0.3514 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.5982 times | Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.5307 times | Fri 28 March 2025 | 14.15 (-26.46%) | 19.24 | 14.15 - 20.20 | 1.2435 times | Fri 28 February 2025 | 19.24 (-21.12%) | 24.99 | 19.09 - 25.45 | 0.7525 times | Fri 31 January 2025 | 24.39 (-12.61%) | 27.36 | 20.45 - 27.36 | 1.2716 times | Tue 31 December 2024 | 27.91 (5.48%) | 27.78 | 27.78 - 34.79 | 1.8382 times | Fri 29 November 2024 | 26.46 (37.74%) | 19.59 | 19.20 - 27.17 | 1.6331 times | Thu 31 October 2024 | 19.21 (9.77%) | 17.15 | 16.81 - 23.19 | 0.8501 times | Mon 30 September 2024 | 17.50 (-24.21%) | 23.00 | 17.42 - 23.00 | 0.9307 times | Fri 30 August 2024 | 23.09 (-17.03%) | 29.22 | 17.95 - 30.93 | 3.8178 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.32 |
| 20 day DMA | 19.36 |
| 35 day DMA | 20.18 |
| 50 day DMA | 18.98 |
| 100 day DMA | 20.01 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.21 | 18.17 |
| 12 day EMA | 18.55 | 18.59 | 18.64 |
| 20 day EMA | 18.9 | 18.96 | 19.03 |
| 35 day EMA | 18.74 | 18.77 | 18.8 |
| 50 day EMA | 18.65 | 18.66 | 18.67 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.17 | 18.05 |
| 12 day SMA | 18.32 | 18.32 | 18.39 |
| 20 day SMA | 19.36 | 19.55 | 19.73 |
| 35 day SMA | 20.18 | 20.2 | 20.18 |
| 50 day SMA | 18.98 | 18.91 | 18.86 |
| 100 day SMA | 20.01 | 20.08 | 20.16 |
| 150 day SMA | 21.97 | 21.99 | 22.01 |
| 200 day SMA | 21.73 | 21.77 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.