Login or Join
HomepagePalsoftInfo 511597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palsoft Info 511597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PalsoftInfo
Strong Daily Stock price targets for PalsoftInfo 511597 are 5.3 and 5.5
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.53 |
Daily price and volume Palsoft Info
| Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 5.40 (3.85%) | 5.20 | 5.20 - 5.40 | 0.3483 times | Mon 21 February 2022 | 5.20 (4.84%) | 4.96 | 4.96 - 5.20 | 1.0262 times | Mon 07 February 2022 | 4.96 (0%) | 5.20 | 4.96 - 5.20 | 0.1054 times | Mon 31 January 2022 | 4.96 (4.86%) | 4.73 | 4.50 - 4.96 | 0.567 times | Mon 24 January 2022 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.3952 times | Mon 17 January 2022 | 4.73 (4.88%) | 4.51 | 4.51 - 4.73 | 0.0351 times | Mon 10 January 2022 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 1.9383 times | Mon 03 January 2022 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 1.3292 times | Mon 27 December 2021 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 2.385 times | Mon 20 December 2021 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 1.8704 times | Mon 13 December 2021 | 4.10 (2.76%) | 3.80 | 3.80 - 4.10 | 1.0715 times |
Weekly price and charts PalsoftInfo
Strong weekly Stock price targets for PalsoftInfo 511597 are 5.3 and 5.5
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Palsoft Info
| Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 5.40 (3.85%) | 5.20 | 5.20 - 5.40 | 0.3483 times | Mon 21 February 2022 | 5.20 (4.84%) | 4.96 | 4.96 - 5.20 | 1.0262 times | Mon 07 February 2022 | 4.96 (0%) | 5.20 | 4.96 - 5.20 | 0.1054 times | Mon 31 January 2022 | 4.96 (4.86%) | 4.73 | 4.50 - 4.96 | 0.567 times | Mon 24 January 2022 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.3952 times | Mon 17 January 2022 | 4.73 (4.88%) | 4.51 | 4.51 - 4.73 | 0.0351 times | Mon 10 January 2022 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 1.9383 times | Mon 03 January 2022 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 1.3292 times | Mon 27 December 2021 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 2.385 times | Mon 20 December 2021 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 1.8704 times | Mon 13 December 2021 | 4.10 (2.76%) | 3.80 | 3.80 - 4.10 | 1.0715 times |
Monthly price and charts PalsoftInfo
Strong monthly Stock price targets for PalsoftInfo 511597 are 5.18 and 5.62
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Palsoft Info
| Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 5.40 (8.87%) | 5.20 | 4.96 - 5.40 | 0.2081 times | Mon 31 January 2022 | 4.96 (15.35%) | 4.30 | 4.30 - 4.96 | 0.5997 times | Mon 27 December 2021 | 4.30 (2.38%) | 4.20 | 3.80 - 4.30 | 0.7945 times | Mon 29 November 2021 | 4.20 (0%) | 4.20 | 4.20 - 4.41 | 0.2798 times | Mon 25 October 2021 | 4.20 (8.25%) | 4.07 | 3.69 - 4.20 | 0.1915 times | Mon 27 September 2021 | 3.88 (8.38%) | 3.75 | 3.70 - 3.93 | 0.1044 times | Mon 30 August 2021 | 3.58 (4.68%) | 3.42 | 3.24 - 3.58 | 0.3046 times | Thu 29 July 2021 | 3.42 (-32.94%) | 4.85 | 3.42 - 4.85 | 0.0717 times | Mon 14 June 2021 | 5.10 (61.9%) | 3.30 | 3.30 - 5.10 | 2.0363 times | Mon 31 May 2021 | 3.15 (50.72%) | 2.09 | 2.09 - 3.43 | 5.4093 times | Fri 30 April 2021 | 2.09 (-21.43%) | 2.66 | 1.99 - 2.66 | 3.012 times |
Indicator Analysis of PalsoftInfo
Please login to view indicator analysis. or View indicator analysis of PalsoftInfo 511597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palsoft Info 511597
DMA (daily moving average) of Palsoft Info 511597
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Palsoft Info 511597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 4.91 | 4.77 |
| 12 day EMA | 4.74 | 4.62 | 4.52 |
| 20 day EMA | 4.51 | 4.42 | 4.34 |
| 35 day EMA | 4.3 | 4.24 | 4.18 |
| 50 day EMA | 4.11 | 4.06 | 4.01 |
SMA (simple moving average) of Palsoft Info 511597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.92 | 4.78 |
| 12 day SMA | 4.61 | 4.51 | 4.42 |
| 20 day SMA | 4.43 | 4.36 | 4.28 |
| 35 day SMA | 4.02 | 3.98 | 3.94 |
| 50 day SMA | 4.09 | 4.05 | 4.01 |
| 100 day SMA | 3.42 | 3.41 | 3.4 |
| 150 day SMA | 3.34 | 3.32 | 3.31 |
| 200 day SMA | 3.24 | 3.24 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.