YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 9.36 and 10

Daily Target 19.19
Daily Target 29.53
Daily Target 39.8333333333333
Daily Target 410.17
Daily Target 510.47

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 05 June 2026 9.86 (2.82%) 10.00 9.50 - 10.14 0.2966 times
Thu 04 June 2026 9.59 (-4.86%) 10.42 9.00 - 10.42 1.4741 times
Wed 03 June 2026 10.08 (-3.08%) 10.50 10.00 - 10.50 3.1532 times
Tue 02 June 2026 10.40 (6.67%) 9.85 9.80 - 10.45 0.7446 times
Mon 01 June 2026 9.75 (-3.85%) 10.09 9.50 - 10.49 0.4085 times
Fri 29 May 2026 10.14 (-0.59%) 10.00 9.64 - 10.20 0.0287 times
Wed 27 May 2026 10.20 (2.72%) 10.60 9.90 - 10.60 1.1667 times
Tue 26 May 2026 9.93 (0.3%) 9.94 9.00 - 10.50 0.9399 times
Mon 25 May 2026 9.90 (1.02%) 9.76 9.50 - 10.50 1.3934 times
Fri 22 May 2026 9.80 (0.2%) 9.60 9.51 - 10.01 0.3942 times
Thu 21 May 2026 9.78 (6.3%) 9.99 9.00 - 10.25 2.9428 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 8.68 and 10.18

Weekly Target 18.29
Weekly Target 29.07
Weekly Target 39.7866666666667
Weekly Target 410.57
Weekly Target 511.29

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 05 June 2026 9.86 (-2.76%) 10.09 9.00 - 10.50 1.0975 times
Fri 29 May 2026 10.14 (3.47%) 9.76 9.00 - 10.60 0.6373 times
Fri 22 May 2026 9.80 (2.94%) 9.50 8.07 - 10.25 1.4874 times
Fri 15 May 2026 9.52 (5.54%) 9.00 8.31 - 9.88 0.7105 times
Fri 08 May 2026 9.02 (4.76%) 8.68 8.50 - 9.50 0.9999 times
Thu 30 April 2026 8.61 (-2.49%) 8.71 8.51 - 8.82 0.5393 times
Fri 24 April 2026 8.83 (10.93%) 8.50 8.05 - 9.49 0.5556 times
Fri 17 April 2026 7.96 (-4.33%) 8.32 7.86 - 9.00 1.903 times
Fri 10 April 2026 8.32 (4.13%) 8.07 7.45 - 9.50 1.9118 times
Thu 02 April 2026 7.99 (0%) 7.99 7.50 - 8.50 0.1577 times
Fri 27 March 2026 7.99 (0.76%) 7.77 7.31 - 8.45 2.4899 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 8.68 and 10.18

Monthly Target 18.29
Monthly Target 29.07
Monthly Target 39.7866666666667
Monthly Target 410.57
Monthly Target 511.29

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 05 June 2026 9.86 (-2.76%) 10.09 9.00 - 10.50 0.2331 times
Fri 29 May 2026 10.14 (17.77%) 8.68 8.07 - 10.60 0.8145 times
Thu 30 April 2026 8.61 (12.84%) 8.00 7.45 - 9.50 1.0646 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.8265 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.6748 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.2874 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.544 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.7386 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.6558 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 1.1606 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 1.1169 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.89
20 day DMA 9.53
35 day DMA 9.13
50 day DMA 8.8
100 day DMA 8.51
150 day DMA 8.84
200 day DMA 9.22

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.9110.07
12 day EMA9.799.789.81
20 day EMA9.589.559.55
35 day EMA9.219.179.15
50 day EMA8.838.798.76

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.9910.11
12 day SMA9.899.849.8
20 day SMA9.539.489.43
35 day SMA9.139.099.05
50 day SMA8.88.768.72
100 day SMA8.518.58.49
150 day SMA8.848.848.84
200 day SMA9.229.239.23
Back to top | Use Dark Theme