Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 10.09 and 10.48
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.55 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.24 (2.71%) | 10.19 | 9.93 - 10.32 | 0.1005 times | Wed 11 November 2026 | 9.97 (-2.64%) | 10.44 | 9.07 - 10.44 | 0.5948 times | Mon 09 November 2026 | 10.24 (-0.68%) | 10.20 | 10.10 - 10.39 | 0.7072 times | Fri 30 October 2026 | 10.31 (-1.72%) | 10.89 | 9.73 - 10.89 | 0.6788 times | Thu 29 October 2026 | 10.49 (0%) | 10.49 | 10.49 - 10.75 | 0.1007 times | Wed 28 October 2026 | 10.49 (-3.5%) | 10.10 | 10.00 - 10.75 | 0.2381 times | Tue 27 October 2026 | 10.87 (9.8%) | 9.90 | 9.50 - 10.98 | 1.1027 times | Mon 26 October 2026 | 9.90 (-2.56%) | 10.50 | 9.00 - 10.50 | 4.45 times | Fri 23 October 2026 | 10.16 (-4.69%) | 10.86 | 9.99 - 10.91 | 0.894 times | Thu 22 October 2026 | 10.66 (0.38%) | 10.99 | 10.25 - 10.99 | 1.1333 times | Wed 21 October 2026 | 10.62 (7.27%) | 10.14 | 10.14 - 10.98 | 1.9497 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.66 and 11.03
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.24 (-0.68%) | 10.20 | 9.07 - 10.44 | 0.3228 times | Fri 30 October 2026 | 10.31 (1.48%) | 10.50 | 9.00 - 10.98 | 1.5122 times | Fri 23 October 2026 | 10.16 (-0.39%) | 10.20 | 9.52 - 10.99 | 2.554 times | Fri 16 October 2026 | 10.20 (0.2%) | 9.50 | 9.50 - 10.38 | 0.2187 times | Tue 06 October 2026 | 10.18 (0.39%) | 9.94 | 9.75 - 10.47 | 0.0218 times | Thu 01 October 2026 | 10.14 (-5.23%) | 10.91 | 9.20 - 10.91 | 0.9781 times | Fri 25 September 2026 | 10.70 (1.81%) | 10.70 | 10.01 - 10.99 | 0.2255 times | Fri 18 September 2026 | 10.51 (-3.13%) | 10.85 | 9.10 - 10.95 | 0.7205 times | Fri 11 September 2026 | 10.85 (16.17%) | 9.53 | 9.05 - 11.49 | 3.0691 times | Fri 04 September 2026 | 9.34 (1.97%) | 9.16 | 8.77 - 9.38 | 0.3772 times | Fri 28 August 2026 | 9.16 (-0.43%) | 9.28 | 8.51 - 9.41 | 0.1067 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.66 and 11.03
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.24 (-0.68%) | 10.20 | 9.07 - 10.44 | 0.0881 times | Fri 30 October 2026 | 10.31 (4.99%) | 10.00 | 9.00 - 10.99 | 1.199 times | Tue 29 September 2026 | 9.82 (9.11%) | 9.24 | 8.77 - 11.49 | 1.422 times | Mon 31 August 2026 | 9.00 (-5.26%) | 9.46 | 8.46 - 9.61 | 0.3655 times | Fri 31 July 2026 | 9.50 (0.74%) | 9.82 | 8.70 - 9.94 | 0.3864 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 1.0285 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 1.0246 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.3392 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 1.0397 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 2.1069 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.6195 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.22 | 10.35 |
| 12 day EMA | 10.27 | 10.27 | 10.32 |
| 20 day EMA | 10.26 | 10.26 | 10.29 |
| 35 day EMA | 10.1 | 10.09 | 10.1 |
| 50 day EMA | 9.96 | 9.95 | 9.95 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.3 | 10.48 |
| 12 day SMA | 10.32 | 10.32 | 10.34 |
| 20 day SMA | 10.23 | 10.21 | 10.25 |
| 35 day SMA | 10.36 | 10.34 | 10.32 |
| 50 day SMA | 10 | 9.98 | 9.97 |
| 100 day SMA | 9.79 | 9.79 | 9.79 |
| 150 day SMA | 9.43 | 9.42 | 9.41 |
| 200 day SMA | 9.14 | 9.14 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.