Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 10.34 and 10.97
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.44 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.81 (-0.55%) | 11.13 | 10.50 - 11.13 | 1.4241 times |
| Wed 14 May 2025 | 10.87 (0.65%) | 11.00 | 10.80 - 11.45 | 0.2714 times |
| Tue 13 May 2025 | 10.80 (0.93%) | 11.20 | 10.50 - 12.84 | 7.9998 times |
| Mon 12 May 2025 | 10.70 (5.84%) | 10.75 | 10.60 - 11.11 | 0.0546 times |
| Fri 09 May 2025 | 10.11 (-9.65%) | 11.20 | 10.01 - 11.24 | 0.1292 times |
| Thu 08 May 2025 | 11.19 (1.82%) | 11.00 | 10.60 - 11.23 | 0.0298 times |
| Wed 07 May 2025 | 10.99 (6.7%) | 10.30 | 10.30 - 10.99 | 0.0015 times |
| Tue 06 May 2025 | 10.30 (-7.29%) | 11.11 | 10.27 - 11.35 | 0.0129 times |
| Mon 05 May 2025 | 11.11 (2.49%) | 11.25 | 10.75 - 11.29 | 0.0188 times |
| Fri 02 May 2025 | 10.84 (0%) | 10.62 | 10.25 - 11.12 | 0.058 times |
| Wed 30 April 2025 | 10.84 (4.13%) | 10.41 | 10.41 - 11.00 | 0.0767 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 10.66 and 13
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.81 (6.92%) | 10.75 | 10.50 - 12.84 | 4.0572 times |
| Fri 09 May 2025 | 10.11 (-6.73%) | 11.25 | 10.01 - 11.35 | 0.08 times |
| Fri 02 May 2025 | 10.84 (-0.28%) | 10.87 | 10.25 - 11.24 | 0.1385 times |
| Fri 25 April 2025 | 10.87 (5.84%) | 10.32 | 10.30 - 11.44 | 0.2492 times |
| Thu 17 April 2025 | 10.27 (-5.26%) | 10.84 | 10.06 - 11.00 | 0.6064 times |
| Fri 11 April 2025 | 10.84 (1.31%) | 10.75 | 10.25 - 10.99 | 0.6004 times |
| Fri 04 April 2025 | 10.70 (0.09%) | 11.00 | 10.52 - 11.49 | 0.0279 times |
| Fri 28 March 2025 | 10.69 (-4.47%) | 11.41 | 10.01 - 11.74 | 1.3173 times |
| Fri 21 March 2025 | 11.19 (1.73%) | 10.95 | 10.21 - 11.47 | 2.4348 times |
| Thu 13 March 2025 | 11.00 (-1.26%) | 11.25 | 10.01 - 11.25 | 0.4883 times |
| Fri 07 March 2025 | 11.14 (-5.27%) | 11.00 | 10.00 - 12.27 | 0.7556 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 10.41 and 13.24
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.81 (-0.28%) | 10.62 | 10.01 - 12.84 | 0.8938 times |
| Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.3433 times |
| Fri 28 March 2025 | 10.69 (-9.1%) | 11.00 | 10.00 - 12.27 | 1.0731 times |
| Fri 28 February 2025 | 11.76 (-7.11%) | 12.87 | 10.50 - 12.92 | 0.2457 times |
| Fri 31 January 2025 | 12.66 (-8.92%) | 13.90 | 11.90 - 14.40 | 0.4596 times |
| Tue 31 December 2024 | 13.90 (7.34%) | 12.75 | 10.50 - 15.99 | 2.5686 times |
| Fri 29 November 2024 | 12.95 (-6.5%) | 13.85 | 12.00 - 14.60 | 0.7487 times |
| Thu 31 October 2024 | 13.85 (-2.88%) | 14.50 | 12.50 - 15.00 | 0.7461 times |
| Mon 30 September 2024 | 14.26 (-2.13%) | 14.99 | 13.31 - 15.98 | 1.2075 times |
| Fri 30 August 2024 | 14.57 (5.81%) | 13.90 | 13.10 - 16.50 | 1.7137 times |
| Wed 31 July 2024 | 13.77 (-1.92%) | 14.35 | 12.60 - 14.50 | 1.0233 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.76 | 10.71 |
| 12 day EMA | 10.77 | 10.76 | 10.74 |
| 20 day EMA | 10.78 | 10.78 | 10.77 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 10.94 | 10.95 | 10.95 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.73 | 10.76 |
| 12 day SMA | 10.75 | 10.76 | 10.76 |
| 20 day SMA | 10.73 | 10.74 | 10.74 |
| 35 day SMA | 10.79 | 10.79 | 10.79 |
| 50 day SMA | 10.9 | 10.91 | 10.92 |
| 100 day SMA | 12.04 | 12.06 | 12.08 |
| 150 day SMA | 12.56 | 12.58 | 12.6 |
| 200 day SMA | 12.99 | 13 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.