YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 8.07 and 8.52

Daily Target 17.7
Daily Target 27.99
Daily Target 38.1466666666667
Daily Target 48.44
Daily Target 58.6

Daily price and volume Yash Manage

Date Closing Open Range Volume
Thu 09 April 2026 8.29 (5.87%) 7.85 7.85 - 8.30 0.8279 times
Wed 08 April 2026 7.83 (3.03%) 8.00 7.45 - 8.99 2.138 times
Tue 07 April 2026 7.60 (0.4%) 7.57 7.57 - 8.20 0.1535 times
Mon 06 April 2026 7.57 (-5.26%) 8.07 7.47 - 8.50 0.4525 times
Thu 02 April 2026 7.99 (-4.31%) 8.35 7.86 - 8.49 0.1398 times
Wed 01 April 2026 8.35 (9.44%) 8.00 7.50 - 8.50 0.1284 times
Mon 30 March 2026 7.63 (-4.51%) 7.99 7.61 - 8.10 0.143 times
Fri 27 March 2026 7.99 (-4.88%) 8.44 7.60 - 8.44 0.046 times
Wed 25 March 2026 8.40 (5.4%) 8.00 7.99 - 8.45 5.8599 times
Tue 24 March 2026 7.97 (0%) 7.82 7.31 - 7.97 0.111 times
Mon 23 March 2026 7.97 (0.5%) 7.77 7.50 - 7.98 0.4766 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 7.87 and 9.41

Weekly Target 16.7
Weekly Target 27.5
Weekly Target 38.2433333333333
Weekly Target 49.04
Weekly Target 59.78

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Thu 09 April 2026 8.29 (3.75%) 8.07 7.45 - 8.99 1.0337 times
Thu 02 April 2026 7.99 (0%) 7.99 7.50 - 8.50 0.119 times
Fri 27 March 2026 7.99 (0.76%) 7.77 7.31 - 8.45 1.8792 times
Fri 20 March 2026 7.93 (0.89%) 7.86 7.17 - 8.25 0.2788 times
Fri 13 March 2026 7.86 (-6.43%) 8.31 7.51 - 8.50 0.6326 times
Fri 06 March 2026 8.40 (0.84%) 8.38 7.51 - 8.47 0.105 times
Fri 27 February 2026 8.33 (2.71%) 8.07 7.57 - 9.10 0.1409 times
Fri 20 February 2026 8.11 (0.37%) 7.92 7.65 - 8.75 1.3691 times
Fri 13 February 2026 8.08 (0.62%) 8.07 7.53 - 8.25 1.3674 times
Fri 06 February 2026 8.03 (-3.49%) 7.59 7.02 - 8.50 3.0743 times
Fri 30 January 2026 8.32 (-12.05%) 9.49 7.76 - 9.49 1.6302 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 7.87 and 9.41

Monthly Target 16.7
Monthly Target 27.5
Monthly Target 38.2433333333333
Monthly Target 49.04
Monthly Target 59.78

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Thu 09 April 2026 8.29 (8.65%) 8.00 7.45 - 8.99 0.3136 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.8288 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.6795 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.291 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.5483 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.7406 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.6576 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 1.1638 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 1.12 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.6568 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.66 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.96
20 day DMA 7.92
35 day DMA 8.05
50 day DMA 8.06
100 day DMA 8.63
150 day DMA 9.17
200 day DMA 9.48

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.87.79
12 day EMA7.947.887.89
20 day EMA7.977.947.95
35 day EMA8.0288.01
50 day EMA8.078.068.07

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.877.83
12 day SMA7.967.937.92
20 day SMA7.927.917.94
35 day SMA8.058.048.05
50 day SMA8.068.088.09
100 day SMA8.638.648.66
150 day SMA9.179.189.2
200 day SMA9.489.499.51
Back to top | Use Dark Theme