Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 12.9 and 13.79
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.97 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.24 (0.38%) | 12.93 | 12.56 - 13.45 | 1.4713 times | Mon 22 April 2024 | 13.19 (-1.42%) | 13.47 | 12.02 - 13.47 | 3.1398 times | Fri 19 April 2024 | 13.38 (1.36%) | 13.00 | 13.00 - 13.40 | 0.1201 times | Thu 18 April 2024 | 13.20 (0.3%) | 13.75 | 12.91 - 13.75 | 1.9181 times | Tue 16 April 2024 | 13.16 (-3.16%) | 13.24 | 13.15 - 13.59 | 0.5851 times | Mon 15 April 2024 | 13.59 (1.19%) | 13.16 | 13.03 - 13.70 | 0.127 times | Fri 12 April 2024 | 13.43 (-2.04%) | 13.75 | 13.40 - 14.40 | 0.1792 times | Wed 10 April 2024 | 13.71 (2.01%) | 13.17 | 13.13 - 13.90 | 1.6345 times | Tue 09 April 2024 | 13.44 (-0.74%) | 13.65 | 13.04 - 13.65 | 0.2639 times | Mon 08 April 2024 | 13.54 (-1.1%) | 13.75 | 13.02 - 13.75 | 0.5609 times | Fri 05 April 2024 | 13.69 (2.85%) | 13.99 | 13.15 - 13.99 | 0.3262 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 11.91 and 13.36
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.91 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.24 (-1.05%) | 13.47 | 12.02 - 13.47 | 0.4477 times | Fri 19 April 2024 | 13.38 (-0.37%) | 13.16 | 12.91 - 13.75 | 0.2671 times | Fri 12 April 2024 | 13.43 (-1.9%) | 13.75 | 13.02 - 14.40 | 0.2562 times | Fri 05 April 2024 | 13.69 (8.56%) | 13.00 | 12.10 - 13.99 | 0.4018 times | Thu 28 March 2024 | 12.61 (-1.25%) | 12.79 | 11.50 - 13.43 | 0.7918 times | Fri 22 March 2024 | 12.77 (-0.55%) | 13.39 | 11.75 - 13.90 | 2.2609 times | Fri 15 March 2024 | 12.84 (-11.08%) | 14.99 | 11.83 - 14.99 | 1.4434 times | Thu 07 March 2024 | 14.44 (-9.58%) | 16.70 | 13.76 - 16.97 | 0.5376 times | Sat 02 March 2024 | 15.97 (-5.39%) | 17.40 | 14.30 - 17.40 | 0.8363 times | Fri 23 February 2024 | 16.88 (17.22%) | 15.10 | 14.51 - 17.70 | 2.7572 times | Fri 16 February 2024 | 14.40 (-0.21%) | 14.75 | 13.10 - 14.95 | 0.533 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 12.63 and 15.01
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.24 (5%) | 13.00 | 12.02 - 14.40 | 0.3718 times | Thu 28 March 2024 | 12.61 (-16.98%) | 14.30 | 11.50 - 16.97 | 1.384 times | Thu 29 February 2024 | 15.19 (8.5%) | 14.00 | 13.10 - 17.70 | 1.6502 times | Wed 31 January 2024 | 14.00 (6.3%) | 13.35 | 12.25 - 15.79 | 1.1274 times | Fri 29 December 2023 | 13.17 (12.85%) | 11.98 | 11.00 - 14.99 | 1.9905 times | Thu 30 November 2023 | 11.67 (-7.75%) | 12.99 | 10.83 - 13.25 | 0.9297 times | Tue 31 October 2023 | 12.65 (-3.29%) | 12.85 | 11.05 - 14.00 | 0.4891 times | Fri 29 September 2023 | 13.08 (5.4%) | 12.72 | 11.12 - 15.15 | 0.6456 times | Thu 31 August 2023 | 12.41 (-12.91%) | 13.40 | 12.00 - 14.84 | 0.8155 times | Mon 31 July 2023 | 14.25 (-4.75%) | 15.60 | 13.15 - 15.99 | 0.5962 times | Fri 30 June 2023 | 14.96 (-4.96%) | 16.50 | 14.43 - 19.65 | 1.018 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.3 | 13.35 |
| 12 day EMA | 13.33 | 13.35 | 13.38 |
| 20 day EMA | 13.42 | 13.44 | 13.47 |
| 35 day EMA | 13.74 | 13.77 | 13.8 |
| 50 day EMA | 14.11 | 14.15 | 14.19 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.3 | 13.35 |
| 12 day SMA | 13.41 | 13.42 | 13.43 |
| 20 day SMA | 13.22 | 13.24 | 13.27 |
| 35 day SMA | 13.7 | 13.77 | 13.87 |
| 50 day SMA | 14.14 | 14.17 | 14.19 |
| 100 day SMA | 13.72 | 13.71 | 13.69 |
| 150 day SMA | 13.26 | 13.25 | 13.25 |
| 200 day SMA | 13.32 | 13.32 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.