YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 11.98 and 12.44

Daily Target 111.86
Daily Target 212.09
Daily Target 312.323333333333
Daily Target 412.55
Daily Target 512.78

Daily price and volume Yash Manage

Date Closing Open Range Volume
Thu 30 January 2025 12.31 (-1.99%) 12.56 12.10 - 12.56 0.0737 times
Wed 29 January 2025 12.56 (-0.08%) 12.57 12.51 - 12.57 0.8048 times
Tue 28 January 2025 12.57 (0.4%) 12.80 11.90 - 12.80 3.6743 times
Mon 27 January 2025 12.52 (-2.57%) 12.50 12.50 - 12.85 1.0831 times
Fri 24 January 2025 12.85 (2.47%) 12.51 12.51 - 13.00 0.7604 times
Thu 23 January 2025 12.54 (0.56%) 12.79 12.41 - 13.00 0.3581 times
Wed 22 January 2025 12.47 (-5.32%) 12.10 12.10 - 13.00 1.1174 times
Tue 21 January 2025 13.17 (1.23%) 13.17 12.80 - 13.17 1.3613 times
Mon 20 January 2025 13.01 (-0.15%) 13.22 12.73 - 13.22 0.3743 times
Fri 17 January 2025 13.03 (-1.66%) 13.25 12.72 - 13.25 0.3926 times
Thu 16 January 2025 13.25 (0.3%) 13.58 12.84 - 13.58 0.8039 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 11.63 and 12.58

Weekly Target 111.4
Weekly Target 211.86
Weekly Target 312.353333333333
Weekly Target 412.81
Weekly Target 513.3

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Thu 30 January 2025 12.31 (-4.2%) 12.50 11.90 - 12.85 0.327 times
Fri 24 January 2025 12.85 (-1.38%) 13.22 12.10 - 13.22 0.2304 times
Fri 17 January 2025 13.03 (-3.34%) 13.48 12.61 - 13.70 0.3317 times
Fri 10 January 2025 13.48 (-1.39%) 13.94 12.94 - 14.00 0.1917 times
Fri 03 January 2025 13.67 (-3.19%) 14.45 13.50 - 14.45 0.4012 times
Fri 27 December 2024 14.12 (-0.77%) 14.22 13.50 - 14.85 0.1687 times
Fri 20 December 2024 14.23 (-9.48%) 15.72 13.11 - 15.74 1.6844 times
Fri 13 December 2024 15.72 (19.09%) 13.69 10.50 - 15.99 5.5887 times
Fri 06 December 2024 13.20 (1.93%) 12.75 12.25 - 13.79 0.6628 times
Fri 29 November 2024 12.95 (-0.23%) 13.00 12.36 - 13.65 0.4134 times
Fri 22 November 2024 12.98 (-6.55%) 13.61 12.00 - 13.61 0.8244 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 10.86 and 13.36

Monthly Target 110.37
Monthly Target 211.34
Monthly Target 312.87
Monthly Target 413.84
Monthly Target 515.37

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Thu 30 January 2025 12.31 (-11.44%) 13.90 11.90 - 14.40 0.2464 times
Tue 31 December 2024 13.90 (7.34%) 12.75 10.50 - 15.99 1.3929 times
Fri 29 November 2024 12.95 (-6.5%) 13.85 12.00 - 14.60 0.406 times
Thu 31 October 2024 13.85 (-2.88%) 14.50 12.50 - 15.00 0.4046 times
Mon 30 September 2024 14.26 (-2.13%) 14.99 13.31 - 15.98 0.6548 times
Fri 30 August 2024 14.57 (5.81%) 13.90 13.10 - 16.50 0.9293 times
Wed 31 July 2024 13.77 (-1.92%) 14.35 12.60 - 14.50 0.5549 times
Fri 28 June 2024 14.04 (-7.87%) 15.01 13.55 - 15.99 0.8008 times
Fri 31 May 2024 15.24 (16.25%) 13.48 12.25 - 18.00 4.0723 times
Tue 30 April 2024 13.11 (3.97%) 13.00 12.02 - 14.80 0.5379 times
Thu 28 March 2024 12.61 (-16.98%) 14.30 11.50 - 16.97 1.018 times

 monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.79
20 day DMA 13.06
35 day DMA 13.58
50 day DMA 13.4
100 day DMA 13.7
150 day DMA 13.85
200 day DMA 13.84

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.6312.66
12 day EMA12.7712.8512.9
20 day EMA12.9913.0613.11
35 day EMA13.1213.1713.21
50 day EMA13.3313.3713.4

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.6112.59
12 day SMA12.7912.8612.93
20 day SMA13.0613.1413.2
35 day SMA13.5813.613.61
50 day SMA13.413.4113.42
100 day SMA13.713.7313.76
150 day SMA13.8513.8613.87
200 day SMA13.8413.8513.85
Back to top | Use Dark Theme