Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 7.92 and 8.28
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.36 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.03 (4.02%) | 7.81 | 7.81 - 8.17 | 0.0209 times | Thu 05 February 2026 | 7.72 (-5.85%) | 8.20 | 7.25 - 8.30 | 0.5754 times | Wed 04 February 2026 | 8.20 (1.74%) | 8.24 | 7.76 - 8.44 | 1.3693 times | Tue 03 February 2026 | 8.06 (1.26%) | 7.96 | 7.02 - 8.23 | 3.9623 times | Mon 02 February 2026 | 7.96 (1.66%) | 7.80 | 7.77 - 8.25 | 0.5889 times | Sun 01 February 2026 | 7.83 (-5.89%) | 7.59 | 7.59 - 8.50 | 0.0179 times | Fri 30 January 2026 | 8.32 (-0.36%) | 8.50 | 7.76 - 8.50 | 0.0561 times | Thu 29 January 2026 | 8.35 (3.86%) | 8.04 | 7.78 - 8.38 | 0.6949 times | Wed 28 January 2026 | 8.04 (-3.6%) | 8.61 | 7.83 - 8.61 | 0.2987 times | Tue 27 January 2026 | 8.34 (-11.84%) | 9.49 | 7.90 - 9.49 | 2.4155 times | Fri 23 January 2026 | 9.46 (17.37%) | 8.06 | 7.52 - 9.67 | 3.3785 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 7.53 and 9.01
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 2.3403 times | Fri 30 January 2026 | 8.32 (-12.05%) | 9.49 | 7.76 - 9.49 | 1.241 times | Fri 23 January 2026 | 9.46 (8.49%) | 8.89 | 7.45 - 9.67 | 1.5464 times | Fri 16 January 2026 | 8.72 (-0.57%) | 8.31 | 8.26 - 9.25 | 0.224 times | Fri 09 January 2026 | 8.77 (-5.09%) | 9.20 | 8.06 - 9.38 | 0.3334 times | Fri 02 January 2026 | 9.24 (2.44%) | 9.02 | 8.82 - 9.48 | 0.2466 times | Fri 26 December 2025 | 9.02 (-4.14%) | 9.75 | 8.80 - 9.75 | 1.0801 times | Fri 19 December 2025 | 9.41 (-1.98%) | 9.79 | 8.40 - 9.84 | 0.4202 times | Fri 12 December 2025 | 9.60 (4.23%) | 9.60 | 8.75 - 9.68 | 0.3597 times | Fri 05 December 2025 | 9.21 (-0.75%) | 9.47 | 9.02 - 9.80 | 2.2083 times | Fri 28 November 2025 | 9.28 (-2.93%) | 9.69 | 9.00 - 9.80 | 0.3288 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 7.53 and 9.01
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 0.6578 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 0.9789 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.174 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.5616 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.4986 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 0.8825 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.8492 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.498 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.2588 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 2.6405 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.5741 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.79 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.99 | 8.13 |
| 12 day EMA | 8.15 | 8.17 | 8.25 |
| 20 day EMA | 8.32 | 8.35 | 8.42 |
| 35 day EMA | 8.58 | 8.61 | 8.66 |
| 50 day EMA | 8.86 | 8.89 | 8.94 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.95 | 8.07 |
| 12 day SMA | 8.2 | 8.18 | 8.19 |
| 20 day SMA | 8.34 | 8.38 | 8.43 |
| 35 day SMA | 8.69 | 8.72 | 8.77 |
| 50 day SMA | 8.91 | 8.94 | 8.97 |
| 100 day SMA | 9.43 | 9.46 | 9.5 |
| 150 day SMA | 9.79 | 9.81 | 9.83 |
| 200 day SMA | 10.02 | 10.03 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.