Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 7.61 and 8.24
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.74 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.99 (-4.31%) | 8.35 | 7.86 - 8.49 | 0.1965 times | Wed 01 April 2026 | 8.35 (9.44%) | 8.00 | 7.50 - 8.50 | 0.1805 times | Mon 30 March 2026 | 7.63 (-4.51%) | 7.99 | 7.61 - 8.10 | 0.201 times | Fri 27 March 2026 | 7.99 (-4.88%) | 8.44 | 7.60 - 8.44 | 0.0647 times | Wed 25 March 2026 | 8.40 (5.4%) | 8.00 | 7.99 - 8.45 | 8.2382 times | Tue 24 March 2026 | 7.97 (0%) | 7.82 | 7.31 - 7.97 | 0.1561 times | Mon 23 March 2026 | 7.97 (0.5%) | 7.77 | 7.50 - 7.98 | 0.6701 times | Fri 20 March 2026 | 7.93 (-0.5%) | 7.97 | 7.64 - 7.97 | 0.0609 times | Thu 19 March 2026 | 7.97 (4.46%) | 8.00 | 7.31 - 8.00 | 0.0938 times | Wed 18 March 2026 | 7.63 (-0.65%) | 8.25 | 7.17 - 8.25 | 0.1382 times | Tue 17 March 2026 | 7.68 (-6%) | 8.21 | 7.26 - 8.25 | 0.6756 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 7.49 and 8.49
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.99 (0%) | 7.99 | 7.50 - 8.50 | 0.1123 times | Fri 27 March 2026 | 7.99 (0.76%) | 7.77 | 7.31 - 8.45 | 1.7734 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.86 | 7.17 - 8.25 | 0.2631 times | Fri 13 March 2026 | 7.86 (-6.43%) | 8.31 | 7.51 - 8.50 | 0.5969 times | Fri 06 March 2026 | 8.40 (0.84%) | 8.38 | 7.51 - 8.47 | 0.0991 times | Fri 27 February 2026 | 8.33 (2.71%) | 8.07 | 7.57 - 9.10 | 0.133 times | Fri 20 February 2026 | 8.11 (0.37%) | 7.92 | 7.65 - 8.75 | 1.292 times | Fri 13 February 2026 | 8.08 (0.62%) | 8.07 | 7.53 - 8.25 | 1.2904 times | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 2.9012 times | Fri 30 January 2026 | 8.32 (-12.05%) | 9.49 | 7.76 - 9.49 | 1.5385 times | Fri 23 January 2026 | 9.46 (8.49%) | 8.89 | 7.45 - 9.67 | 1.917 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 7.25 and 8.25
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.99 (4.72%) | 8.00 | 7.50 - 8.50 | 0.0226 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.8537 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.73 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.3298 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.5949 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.7629 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6774 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.1988 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 1.1536 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.6765 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.7099 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.06 | 7.92 |
| 12 day EMA | 8.01 | 8.01 | 7.95 |
| 20 day EMA | 8.03 | 8.03 | 8 |
| 35 day EMA | 8.07 | 8.07 | 8.05 |
| 50 day EMA | 8.15 | 8.16 | 8.15 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.07 | 7.99 |
| 12 day SMA | 7.97 | 7.96 | 7.91 |
| 20 day SMA | 7.98 | 7.99 | 7.99 |
| 35 day SMA | 8.07 | 8.08 | 8.07 |
| 50 day SMA | 8.1 | 8.11 | 8.12 |
| 100 day SMA | 8.7 | 8.72 | 8.73 |
| 150 day SMA | 9.24 | 9.25 | 9.27 |
| 200 day SMA | 9.54 | 9.55 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.