Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 61.33 and 62.81
| Daily Target 1 | 61.06 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 62.536666666667 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 64.02 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.13 (-1.29%) | 62.90 | 62.00 - 63.48 | 0.4433 times | Wed 24 April 2024 | 62.94 (3.45%) | 62.90 | 62.20 - 64.78 | 1.8396 times | Tue 23 April 2024 | 60.84 (2.2%) | 61.00 | 59.93 - 61.55 | 0.8613 times | Mon 22 April 2024 | 59.53 (1.76%) | 61.85 | 58.50 - 61.85 | 1.2704 times | Fri 19 April 2024 | 58.50 (-0.85%) | 58.55 | 58.09 - 59.41 | 0.6032 times | Thu 18 April 2024 | 59.00 (2.43%) | 58.19 | 57.85 - 60.61 | 1.203 times | Tue 16 April 2024 | 57.60 (1.57%) | 56.70 | 56.70 - 59.50 | 0.7384 times | Mon 15 April 2024 | 56.71 (-1.03%) | 53.55 | 53.55 - 57.30 | 2.2663 times | Fri 12 April 2024 | 57.30 (-2.7%) | 59.90 | 56.94 - 59.90 | 0.3763 times | Wed 10 April 2024 | 58.89 (0.55%) | 59.24 | 58.40 - 59.45 | 0.398 times | Tue 09 April 2024 | 58.57 (0.12%) | 58.86 | 57.90 - 59.40 | 0.1924 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 60.32 and 66.6
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 61.803333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.13 (6.21%) | 61.85 | 58.50 - 64.78 | 0.4149 times | Fri 19 April 2024 | 58.50 (2.09%) | 53.55 | 53.55 - 60.61 | 0.4521 times | Fri 12 April 2024 | 57.30 (-3.55%) | 58.65 | 56.94 - 59.90 | 0.1066 times | Fri 05 April 2024 | 59.41 (8.65%) | 54.09 | 54.09 - 60.98 | 0.7012 times | Thu 28 March 2024 | 54.68 (-6.37%) | 58.54 | 52.50 - 58.55 | 1.5413 times | Fri 22 March 2024 | 58.40 (7.91%) | 53.30 | 51.75 - 59.75 | 1.6774 times | Fri 15 March 2024 | 54.12 (-11.74%) | 60.26 | 48.90 - 60.61 | 1.4239 times | Thu 07 March 2024 | 61.32 (-8.13%) | 66.79 | 59.75 - 67.24 | 0.8553 times | Sat 02 March 2024 | 66.75 (-3.87%) | 69.95 | 64.79 - 70.78 | 1.2496 times | Fri 23 February 2024 | 69.44 (-2.11%) | 74.94 | 69.21 - 74.94 | 1.5776 times | Fri 16 February 2024 | 70.94 (-5.06%) | 74.56 | 68.10 - 75.65 | 1.6779 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 57.84 and 69.07
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 60.153333333333 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.13 (13.62%) | 54.09 | 53.55 - 64.78 | 0.3279 times | Thu 28 March 2024 | 54.68 (-16.86%) | 65.75 | 48.90 - 67.82 | 1.1087 times | Thu 29 February 2024 | 65.77 (-12.6%) | 76.09 | 64.79 - 84.30 | 1.7517 times | Wed 31 January 2024 | 75.25 (8.43%) | 72.00 | 66.30 - 76.89 | 1.3833 times | Fri 29 December 2023 | 69.40 (-2.75%) | 70.20 | 67.05 - 79.00 | 0.7662 times | Thu 30 November 2023 | 71.36 (4.93%) | 68.59 | 65.70 - 75.05 | 0.3208 times | Tue 31 October 2023 | 68.01 (-2.98%) | 70.00 | 63.30 - 81.50 | 1.2048 times | Fri 29 September 2023 | 70.10 (27.59%) | 54.10 | 54.10 - 73.40 | 1.22 times | Thu 31 August 2023 | 54.94 (13.65%) | 48.34 | 48.34 - 60.44 | 1.2166 times | Mon 31 July 2023 | 48.34 (23.92%) | 39.00 | 35.75 - 52.40 | 0.7001 times | Fri 30 June 2023 | 39.01 (10.17%) | 35.80 | 34.10 - 42.30 | 0.538 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 59.21 |
| 20 day DMA | 58.44 |
| 35 day DMA | 58.21 |
| 50 day DMA | 61.64 |
| 100 day DMA | 66.76 |
| 150 day DMA | 67.9 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.58 | 59.4 |
| 12 day EMA | 59.77 | 59.34 | 58.68 |
| 20 day EMA | 59.43 | 59.15 | 58.75 |
| 35 day EMA | 61.08 | 61.02 | 60.91 |
| 50 day EMA | 62.79 | 62.82 | 62.82 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.16 | 59.09 |
| 12 day SMA | 59.21 | 58.98 | 58.65 |
| 20 day SMA | 58.44 | 58.26 | 57.92 |
| 35 day SMA | 58.21 | 58.34 | 58.43 |
| 50 day SMA | 61.64 | 61.89 | 62.18 |
| 100 day SMA | 66.76 | 66.86 | 66.96 |
| 150 day SMA | 67.9 | 67.92 | 67.94 |
| 200 day SMA | 63.99 | 63.87 | 63.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.