ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong Daily Stock price targets for ArihantCap 511605 are 69.19 and 70.49

Daily Target 168.9
Daily Target 269.48
Daily Target 370.196666666667
Daily Target 470.78
Daily Target 571.5

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Thu 30 April 2026 70.07 (-1.18%) 70.40 69.61 - 70.91 1.1855 times
Wed 29 April 2026 70.91 (-0.44%) 71.26 70.80 - 72.12 0.3728 times
Tue 28 April 2026 71.22 (0.41%) 71.87 71.00 - 73.40 0.5379 times
Mon 27 April 2026 70.93 (0.87%) 68.32 68.32 - 71.68 0.6041 times
Fri 24 April 2026 70.32 (-0.66%) 70.23 69.00 - 71.34 0.6885 times
Thu 23 April 2026 70.79 (-1.76%) 72.78 70.60 - 72.78 0.7058 times
Wed 22 April 2026 72.06 (0.53%) 70.93 70.93 - 72.21 0.4378 times
Tue 21 April 2026 71.68 (0.99%) 71.53 71.10 - 72.44 2.6035 times
Mon 20 April 2026 70.98 (-1.91%) 73.29 70.50 - 73.29 1.0333 times
Fri 17 April 2026 72.36 (2.19%) 70.94 70.94 - 72.81 1.8307 times
Thu 16 April 2026 70.81 (-0.16%) 75.00 70.23 - 75.00 2.5543 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 69.2 and 74.28

Weekly Target 165.52
Weekly Target 267.79
Weekly Target 370.596666666667
Weekly Target 472.87
Weekly Target 575.68

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Thu 30 April 2026 70.07 (-0.36%) 68.32 68.32 - 73.40 0.2244 times
Fri 24 April 2026 70.32 (-2.82%) 73.29 69.00 - 73.29 0.4546 times
Fri 17 April 2026 72.36 (-0.21%) 70.00 68.76 - 75.00 0.8522 times
Fri 10 April 2026 72.51 (14.37%) 62.13 62.13 - 73.57 0.9387 times
Thu 02 April 2026 63.40 (1.95%) 61.78 57.90 - 63.54 0.7502 times
Fri 27 March 2026 62.19 (-8.64%) 68.02 61.80 - 68.95 0.7231 times
Fri 20 March 2026 68.07 (-1.82%) 69.89 65.93 - 71.04 2.2032 times
Fri 13 March 2026 69.33 (-6.39%) 71.99 68.58 - 74.08 0.9051 times
Fri 06 March 2026 74.06 (-7.69%) 79.81 73.20 - 79.81 0.8939 times
Fri 27 February 2026 80.23 (7.03%) 78.99 78.09 - 87.53 2.0546 times
Fri 20 February 2026 74.96 (-0.35%) 75.00 74.15 - 81.19 0.4282 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 65.04 and 80.04

Monthly Target 153.36
Monthly Target 261.71
Monthly Target 368.356666666667
Monthly Target 476.71
Monthly Target 583.36

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Thu 30 April 2026 70.07 (20.13%) 60.00 60.00 - 75.00 0.1265 times
Mon 30 March 2026 58.33 (-27.3%) 79.81 57.90 - 79.81 0.2306 times
Fri 27 February 2026 80.23 (-0.37%) 82.99 73.60 - 87.53 0.1712 times
Fri 30 January 2026 80.53 (-10.42%) 91.00 73.00 - 99.40 0.2281 times
Wed 31 December 2025 89.90 (-10.23%) 100.00 89.00 - 101.25 0.1351 times
Fri 28 November 2025 100.15 (-2.58%) 102.95 95.50 - 109.00 0.5438 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 6.8211 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4041 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.482 times
Thu 31 July 2025 98.94 (17.88%) 86.10 83.44 - 106.76 0.8575 times
Mon 30 June 2025 83.93 (20.14%) 70.39 69.43 - 88.56 0.3466 times

 monthly chart ArihantCap

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 70.69
12 day DMA 71.09
20 day DMA 69.41
35 day DMA 68.86
50 day DMA 71.52
100 day DMA 79.54
150 day DMA 87.93
200 day DMA 91.23

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6870.9971.03
12 day EMA70.4870.5570.48
20 day EMA70.1970.270.12
35 day EMA71.2171.2871.3
50 day EMA72.0272.172.15

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6970.8371.06
12 day SMA71.0971.0671.19
20 day SMA69.4168.8268.39
35 day SMA68.8668.9769.09
50 day SMA71.5271.6371.77
100 day SMA79.5479.8480.12
150 day SMA87.9388.288.47
200 day SMA91.2391.3291.42
Back to top | Use Dark Theme