ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong Daily Stock price targets for ArihantCap 511605 are 71.26 and 74.82

Daily Target 168.47
Daily Target 270.49
Daily Target 372.03
Daily Target 474.05
Daily Target 575.59

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Fri 10 April 2026 72.51 (4.27%) 71.00 70.01 - 73.57 1.1182 times
Thu 09 April 2026 69.54 (-0.74%) 70.00 68.79 - 70.95 0.738 times
Wed 08 April 2026 70.06 (9.59%) 67.99 66.90 - 71.00 1.8964 times
Tue 07 April 2026 63.93 (0.52%) 64.64 63.01 - 64.64 0.1855 times
Mon 06 April 2026 63.60 (0.32%) 62.13 62.13 - 64.19 0.4535 times
Thu 02 April 2026 63.40 (1.6%) 61.00 60.38 - 63.49 0.5592 times
Wed 01 April 2026 62.40 (6.98%) 60.00 60.00 - 63.54 1.0558 times
Mon 30 March 2026 58.33 (-6.21%) 61.78 57.90 - 62.24 1.8947 times
Fri 27 March 2026 62.19 (-6.8%) 66.73 61.80 - 66.73 1.5955 times
Wed 25 March 2026 66.73 (0.38%) 68.06 66.66 - 68.95 0.5032 times
Tue 24 March 2026 66.48 (2.4%) 66.35 64.89 - 66.73 0.6791 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 67.32 and 78.76

Weekly Target 157.96
Weekly Target 265.24
Weekly Target 369.403333333333
Weekly Target 476.68
Weekly Target 580.84

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Fri 10 April 2026 72.51 (14.37%) 62.13 62.13 - 73.57 0.9183 times
Thu 02 April 2026 63.40 (1.95%) 61.78 57.90 - 63.54 0.7339 times
Fri 27 March 2026 62.19 (-8.64%) 68.02 61.80 - 68.95 0.7074 times
Fri 20 March 2026 68.07 (-1.82%) 69.89 65.93 - 71.04 2.1553 times
Fri 13 March 2026 69.33 (-6.39%) 71.99 68.58 - 74.08 0.8855 times
Fri 06 March 2026 74.06 (-7.69%) 79.81 73.20 - 79.81 0.8745 times
Fri 27 February 2026 80.23 (7.03%) 78.99 78.09 - 87.53 2.01 times
Fri 20 February 2026 74.96 (-0.35%) 75.00 74.15 - 81.19 0.4189 times
Fri 13 February 2026 75.22 (-5.41%) 80.39 73.60 - 83.49 0.6322 times
Fri 06 February 2026 79.52 (-1.25%) 82.99 76.55 - 85.00 0.664 times
Fri 30 January 2026 80.53 (6.14%) 77.93 73.00 - 83.20 0.8253 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 66.26 and 79.83

Monthly Target 155.12
Monthly Target 263.82
Monthly Target 368.693333333333
Monthly Target 477.39
Monthly Target 582.26

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Fri 10 April 2026 72.51 (24.31%) 60.00 60.00 - 73.57 0.0581 times
Mon 30 March 2026 58.33 (-27.3%) 79.81 57.90 - 79.81 0.2322 times
Fri 27 February 2026 80.23 (-0.37%) 82.99 73.60 - 87.53 0.1723 times
Fri 30 January 2026 80.53 (-10.42%) 91.00 73.00 - 99.40 0.2296 times
Wed 31 December 2025 89.90 (-10.23%) 100.00 89.00 - 101.25 0.136 times
Fri 28 November 2025 100.15 (-2.58%) 102.95 95.50 - 109.00 0.5476 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 6.8683 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4069 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.4854 times
Thu 31 July 2025 98.94 (17.88%) 86.10 83.44 - 106.76 0.8635 times
Mon 30 June 2025 83.93 (20.14%) 70.39 69.43 - 88.56 0.349 times

 monthly chart ArihantCap

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 67.93
12 day DMA 65.34
20 day DMA 67.12
35 day DMA 71.52
50 day DMA 73.84
100 day DMA 83.22
150 day DMA 91.29
200 day DMA 92.07

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA68.866.9565.66
12 day EMA67.3466.465.83
20 day EMA68.1767.7167.52
35 day EMA70.4470.3270.37
50 day EMA73.5873.6273.79

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9366.1164.68
12 day SMA65.3464.9764.87
20 day SMA67.1267.1867.26
35 day SMA71.5271.5971.75
50 day SMA73.8473.8874
100 day SMA83.2283.5383.81
150 day SMA91.2991.5491.81
200 day SMA92.0792.0892.12
Back to top | Use Dark Theme