Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 90.13 and 94.53
| Daily Target 1 | 89.33 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 93.733333333333 |
| Daily Target 4 | 95.32 |
| Daily Target 5 | 98.13 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.50 (-1.44%) | 95.00 | 92.15 - 96.55 | 1.2209 times | Tue 23 December 2025 | 93.85 (-1%) | 95.20 | 93.60 - 95.20 | 0.6866 times | Mon 22 December 2025 | 94.80 (2.6%) | 94.30 | 92.90 - 95.45 | 0.4276 times | Fri 19 December 2025 | 92.40 (-0.11%) | 94.75 | 91.30 - 96.00 | 2.6849 times | Thu 18 December 2025 | 92.50 (1.15%) | 91.40 | 90.25 - 93.10 | 1.6525 times | Wed 17 December 2025 | 91.45 (-0.38%) | 92.30 | 90.90 - 92.40 | 0.9573 times | Tue 16 December 2025 | 91.80 (-2.96%) | 95.00 | 91.60 - 95.00 | 0.6136 times | Mon 15 December 2025 | 94.60 (-0.47%) | 94.55 | 93.95 - 95.85 | 0.7715 times | Fri 12 December 2025 | 95.05 (0.16%) | 94.95 | 94.70 - 95.40 | 0.547 times | Thu 11 December 2025 | 94.90 (0.16%) | 93.15 | 93.15 - 95.00 | 0.4381 times | Wed 10 December 2025 | 94.75 (0.16%) | 94.10 | 93.20 - 95.05 | 0.4052 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 90.13 and 94.53
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.50 (0.11%) | 94.30 | 92.15 - 96.55 | 0.0188 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 0.0537 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.0264 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.0625 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 0.1723 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 0.1482 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 0.1645 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 0.2384 times | Fri 31 October 2025 | 102.80 (-8.66%) | 103.20 | 100.30 - 110.35 | 7.7598 times | Thu 23 October 2025 | 112.55 (12.89%) | 100.30 | 99.05 - 116.95 | 1.3555 times | Fri 17 October 2025 | 99.70 (-12.24%) | 112.75 | 99.05 - 112.95 | 0.0919 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 85.88 and 96.88
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 88.08 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.50 (-7.64%) | 100.00 | 90.25 - 101.25 | 0.1143 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5122 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7012 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.397 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4736 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8424 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3405 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1507 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1196 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3485 times | Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.2092 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 93.6 |
| 20 day DMA | 95.31 |
| 35 day DMA | 97.18 |
| 50 day DMA | 99.55 |
| 100 day DMA | 103.23 |
| 150 day DMA | 95.92 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 93.56 | 93.42 |
| 12 day EMA | 93.95 | 94.21 | 94.27 |
| 20 day EMA | 95.16 | 95.44 | 95.61 |
| 35 day EMA | 97.68 | 97.99 | 98.23 |
| 50 day EMA | 100.22 | 100.54 | 100.81 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93 | 92.59 |
| 12 day SMA | 93.6 | 93.72 | 93.89 |
| 20 day SMA | 95.31 | 95.74 | 96 |
| 35 day SMA | 97.18 | 97.43 | 97.69 |
| 50 day SMA | 99.55 | 99.94 | 100.39 |
| 100 day SMA | 103.23 | 103.31 | 103.39 |
| 150 day SMA | 95.92 | 95.77 | 95.61 |
| 200 day SMA | 89.24 | 89.14 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.