Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 89.36 and 93.28
| Daily Target 1 | 88.62 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 92.543333333333 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 96.46 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.55 (-2.48%) | 95.00 | 91.08 - 95.00 | 0.4132 times | Thu 08 January 2026 | 93.88 (-1.46%) | 95.89 | 93.10 - 96.32 | 0.8067 times | Wed 07 January 2026 | 95.27 (0.37%) | 95.21 | 94.89 - 99.40 | 1.8774 times | Tue 06 January 2026 | 94.92 (7.22%) | 92.99 | 89.65 - 97.82 | 5.5887 times | Mon 05 January 2026 | 88.53 (-2.24%) | 90.99 | 88.40 - 90.99 | 0.1582 times | Fri 02 January 2026 | 90.56 (1.07%) | 89.71 | 89.64 - 91.56 | 0.1368 times | Thu 01 January 2026 | 89.60 (-0.33%) | 91.00 | 89.25 - 91.00 | 0.1145 times | Wed 31 December 2025 | 89.90 (-0.28%) | 91.00 | 89.30 - 91.00 | 0.2136 times | Tue 30 December 2025 | 90.15 (-0.55%) | 91.45 | 89.00 - 91.50 | 0.3158 times | Mon 29 December 2025 | 90.65 (-0.98%) | 92.45 | 90.00 - 92.45 | 0.3752 times | Fri 26 December 2025 | 91.55 (-1.03%) | 94.15 | 90.85 - 94.15 | 0.6089 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 89.98 and 100.98
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 93.116666666667 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 104.12 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 1.4257 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.1863 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.274 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 0.503 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.2478 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.5859 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 1.6143 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 1.3884 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 1.541 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 2.2336 times | Fri 31 October 2025 | 102.80 (-8.66%) | 103.20 | 100.30 - 110.35 | 72.7127 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 89.98 and 100.98
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 93.116666666667 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.55 (1.84%) | 91.00 | 88.40 - 99.40 | 0.1133 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1357 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5236 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.8514 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4059 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4842 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8613 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3482 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1541 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1223 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3563 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 91.59 |
| 20 day DMA | 92.28 |
| 35 day DMA | 94.59 |
| 50 day DMA | 96.47 |
| 100 day DMA | 102.43 |
| 150 day DMA | 97.45 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 93.15 | 92.78 |
| 12 day EMA | 92.37 | 92.52 | 92.27 |
| 20 day EMA | 92.95 | 93.1 | 93.02 |
| 35 day EMA | 94.74 | 94.93 | 94.99 |
| 50 day EMA | 96.87 | 97.09 | 97.22 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.63 | 91.78 |
| 12 day SMA | 91.59 | 91.78 | 91.86 |
| 20 day SMA | 92.28 | 92.44 | 92.49 |
| 35 day SMA | 94.59 | 94.75 | 94.92 |
| 50 day SMA | 96.47 | 96.79 | 97.07 |
| 100 day SMA | 102.43 | 102.48 | 102.52 |
| 150 day SMA | 97.45 | 97.31 | 97.15 |
| 200 day SMA | 90.57 | 90.43 | 90.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.