Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 80.44 and 85.63
| Daily Target 1 | 76.57 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 81.76 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 86.95 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81.67 (3.64%) | 80.69 | 79.21 - 84.40 | 1.0964 times | Thu 25 July 2024 | 78.80 (-4.19%) | 82.10 | 78.25 - 84.04 | 0.9985 times | Wed 24 July 2024 | 82.25 (8.94%) | 74.70 | 74.70 - 85.90 | 2.5978 times | Tue 23 July 2024 | 75.50 (-3.34%) | 79.68 | 74.45 - 79.80 | 0.2895 times | Mon 22 July 2024 | 78.11 (-3.92%) | 79.02 | 75.20 - 79.75 | 0.5702 times | Fri 19 July 2024 | 81.30 (2.6%) | 81.51 | 78.40 - 82.55 | 1.1148 times | Thu 18 July 2024 | 79.24 (5.34%) | 76.34 | 75.65 - 79.86 | 0.9993 times | Tue 16 July 2024 | 75.22 (8.54%) | 70.16 | 70.16 - 77.00 | 2.0111 times | Mon 15 July 2024 | 69.30 (0.19%) | 68.30 | 67.81 - 69.92 | 0.2137 times | Fri 12 July 2024 | 69.17 (-1.82%) | 70.65 | 68.75 - 70.77 | 0.1087 times | Thu 11 July 2024 | 70.45 (1.59%) | 70.00 | 69.85 - 71.00 | 0.1537 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 78.06 and 89.51
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 80.673333333333 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81.67 (0.46%) | 79.02 | 74.45 - 85.90 | 2.2708 times | Fri 19 July 2024 | 81.30 (17.54%) | 68.30 | 67.81 - 82.55 | 1.7745 times | Fri 12 July 2024 | 69.17 (-3.49%) | 73.00 | 67.49 - 73.00 | 0.4465 times | Fri 05 July 2024 | 71.67 (1.67%) | 71.80 | 70.27 - 75.00 | 0.459 times | Fri 28 June 2024 | 70.49 (-4.69%) | 75.45 | 67.31 - 75.45 | 0.6493 times | Fri 21 June 2024 | 73.96 (11.15%) | 69.50 | 69.50 - 76.50 | 1.3969 times | Fri 14 June 2024 | 66.54 (0%) | 65.55 | 65.55 - 69.15 | 0.6222 times | Fri 07 June 2024 | 66.54 (2.97%) | 66.00 | 53.85 - 67.06 | 0.4186 times | Fri 31 May 2024 | 64.62 (-8.9%) | 72.79 | 63.85 - 73.40 | 0.8517 times | Fri 24 May 2024 | 70.93 (7.15%) | 72.00 | 64.30 - 73.88 | 1.1106 times | Sat 18 May 2024 | 66.20 (12.18%) | 59.89 | 57.21 - 67.05 | 0.3912 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 74.58 and 92.99
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 78.353333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81.67 (15.86%) | 71.80 | 67.49 - 85.90 | 2.3931 times | Fri 28 June 2024 | 70.49 (9.08%) | 66.00 | 53.85 - 76.50 | 1.4921 times | Fri 31 May 2024 | 64.62 (1.33%) | 65.00 | 57.21 - 73.88 | 1.2602 times | Tue 30 April 2024 | 63.77 (16.62%) | 54.09 | 53.55 - 65.00 | 0.2883 times | Thu 28 March 2024 | 54.68 (-16.86%) | 65.75 | 48.90 - 67.82 | 0.7746 times | Thu 29 February 2024 | 65.77 (-12.6%) | 76.09 | 64.79 - 84.30 | 1.2239 times | Wed 31 January 2024 | 75.25 (8.43%) | 72.00 | 66.30 - 76.89 | 0.9665 times | Fri 29 December 2023 | 69.40 (-2.75%) | 70.20 | 67.05 - 79.00 | 0.5353 times | Thu 30 November 2023 | 71.36 (4.93%) | 68.59 | 65.70 - 75.05 | 0.2241 times | Tue 31 October 2023 | 68.01 (-2.98%) | 70.00 | 63.30 - 81.50 | 0.8418 times | Fri 29 September 2023 | 70.10 (27.59%) | 54.10 | 54.10 - 73.40 | 0.8524 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 75.86 |
| 20 day DMA | 74.19 |
| 35 day DMA | 72.24 |
| 50 day DMA | 70.38 |
| 100 day DMA | 64.93 |
| 150 day DMA | 67.13 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 78.57 | 78.45 |
| 12 day EMA | 77.08 | 76.24 | 75.77 |
| 20 day EMA | 75.19 | 74.51 | 74.06 |
| 35 day EMA | 72.62 | 72.09 | 71.69 |
| 50 day EMA | 70.52 | 70.07 | 69.71 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.19 | 79.28 |
| 12 day SMA | 75.86 | 75.03 | 74.27 |
| 20 day SMA | 74.19 | 73.54 | 73.1 |
| 35 day SMA | 72.24 | 71.67 | 71.1 |
| 50 day SMA | 70.38 | 70.04 | 69.73 |
| 100 day SMA | 64.93 | 64.78 | 64.67 |
| 150 day SMA | 67.13 | 67.1 | 67.05 |
| 200 day SMA | 67.97 | 67.93 | 67.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.