Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 71.39 and 73.89
| Daily Target 1 | 70.62 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 73.116666666667 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.62 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 73.69 (3.53%) | 73.79 | 71.58 - 74.08 | 0.6605 times | Mon 09 March 2026 | 71.18 (-3.89%) | 71.99 | 70.57 - 72.00 | 0.2903 times | Fri 06 March 2026 | 74.06 (-1.23%) | 73.20 | 73.20 - 76.15 | 1.1792 times | Thu 05 March 2026 | 74.98 (0.04%) | 77.09 | 73.67 - 77.09 | 0.6905 times | Wed 04 March 2026 | 74.95 (-1.56%) | 75.64 | 73.55 - 76.00 | 0.6783 times | Mon 02 March 2026 | 76.14 (-5.1%) | 79.81 | 75.47 - 79.81 | 1.5795 times | Fri 27 February 2026 | 80.23 (-0.42%) | 83.79 | 80.00 - 83.79 | 0.2326 times | Thu 26 February 2026 | 80.57 (-0.14%) | 81.89 | 78.09 - 81.89 | 1.0306 times | Wed 25 February 2026 | 80.68 (-4.58%) | 85.00 | 78.09 - 85.00 | 1.7255 times | Tue 24 February 2026 | 84.55 (0.36%) | 87.26 | 82.36 - 87.26 | 1.9329 times | Mon 23 February 2026 | 84.25 (12.39%) | 78.99 | 78.25 - 87.53 | 4.5654 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 72.13 and 75.64
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 73.69 (-0.5%) | 71.99 | 70.57 - 74.08 | 0.2077 times | Fri 06 March 2026 | 74.06 (-7.69%) | 79.81 | 73.20 - 79.81 | 0.9018 times | Fri 27 February 2026 | 80.23 (7.03%) | 78.99 | 78.09 - 87.53 | 2.0729 times | Fri 20 February 2026 | 74.96 (-0.35%) | 75.00 | 74.15 - 81.19 | 0.432 times | Fri 13 February 2026 | 75.22 (-5.41%) | 80.39 | 73.60 - 83.49 | 0.652 times | Fri 06 February 2026 | 79.52 (-1.25%) | 82.99 | 76.55 - 85.00 | 0.6848 times | Fri 30 January 2026 | 80.53 (6.14%) | 77.93 | 73.00 - 83.20 | 0.8511 times | Fri 23 January 2026 | 75.87 (-13.5%) | 86.62 | 75.65 - 90.00 | 1.0413 times | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.6948 times | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 2.4615 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.3217 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 67.51 and 76.75
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 73.69 (-8.15%) | 79.81 | 70.57 - 79.81 | 0.0492 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1705 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2272 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1346 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5417 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7946 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4026 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4802 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8542 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3453 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1528 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 77.52 |
| 20 day DMA | 77.13 |
| 35 day DMA | 78.2 |
| 50 day DMA | 81.79 |
| 100 day DMA | 90.33 |
| 150 day DMA | 96 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 74.31 | 75.88 |
| 12 day EMA | 76.01 | 76.43 | 77.39 |
| 20 day EMA | 77.27 | 77.65 | 78.33 |
| 35 day EMA | 79.74 | 80.1 | 80.62 |
| 50 day EMA | 81.91 | 82.25 | 82.7 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.26 | 76.07 |
| 12 day SMA | 77.52 | 77.74 | 78.35 |
| 20 day SMA | 77.13 | 77.54 | 77.96 |
| 35 day SMA | 78.2 | 78.53 | 79 |
| 50 day SMA | 81.79 | 82.15 | 82.58 |
| 100 day SMA | 90.33 | 90.69 | 91.11 |
| 150 day SMA | 96 | 96.19 | 96.38 |
| 200 day SMA | 92.63 | 92.61 | 92.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.