Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 105.2 and 108.6
| Daily Target 1 | 104.53 |
| Daily Target 2 | 105.87 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 111.33 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 107.20 (-0.37%) | 110.00 | 106.60 - 110.00 | 0.4174 times | Mon 02 December 2024 | 107.60 (1.61%) | 106.90 | 106.00 - 109.90 | 0.4376 times | Fri 29 November 2024 | 105.90 (-0.09%) | 107.95 | 104.05 - 107.95 | 0.4085 times | Thu 28 November 2024 | 106.00 (-1.67%) | 107.50 | 105.55 - 108.50 | 0.8462 times | Wed 27 November 2024 | 107.80 (6.15%) | 100.00 | 100.00 - 108.50 | 4.7059 times | Tue 26 November 2024 | 101.55 (0.64%) | 98.80 | 98.80 - 102.20 | 0.3076 times | Mon 25 November 2024 | 100.90 (1.82%) | 102.75 | 100.45 - 103.80 | 0.2218 times | Fri 22 November 2024 | 99.10 (1.95%) | 96.80 | 96.80 - 100.15 | 0.2881 times | Thu 21 November 2024 | 97.20 (-3.09%) | 100.85 | 96.65 - 100.85 | 0.8778 times | Tue 19 November 2024 | 100.30 (2.14%) | 100.15 | 99.35 - 103.90 | 1.4889 times | Mon 18 November 2024 | 98.20 (-1.31%) | 99.00 | 94.95 - 100.75 | 1.4247 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 106.6 and 110.6
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 107.73333333333 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 107.20 (1.23%) | 106.90 | 106.00 - 110.00 | 0.1485 times | Fri 29 November 2024 | 105.90 (6.86%) | 102.75 | 98.80 - 108.50 | 1.1276 times | Fri 22 November 2024 | 99.10 (-0.4%) | 99.00 | 94.95 - 103.90 | 0.7088 times | Thu 14 November 2024 | 99.50 (-7.44%) | 107.40 | 97.20 - 109.70 | 0.7286 times | Fri 08 November 2024 | 107.50 (-4.44%) | 110.65 | 106.15 - 117.45 | 1.5789 times | Fri 01 November 2024 | 112.50 (7.19%) | 107.35 | 105.00 - 113.90 | 0.4273 times | Fri 25 October 2024 | 104.95 (-11.43%) | 119.60 | 102.30 - 123.60 | 1.0624 times | Fri 18 October 2024 | 118.50 (6.09%) | 110.55 | 109.80 - 124.90 | 2.327 times | Fri 11 October 2024 | 111.70 (2.06%) | 112.00 | 97.65 - 115.75 | 1.453 times | Thu 03 October 2024 | 109.45 (3.79%) | 106.12 | 104.30 - 114.70 | 0.438 times | Fri 27 September 2024 | 105.45 (-4.55%) | 113.00 | 104.84 - 114.26 | 1.4171 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 106.6 and 110.6
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 107.73333333333 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 107.20 (1.23%) | 106.90 | 106.00 - 110.00 | 0.0242 times | Fri 29 November 2024 | 105.90 (-4.64%) | 113.55 | 94.95 - 117.45 | 0.6827 times | Thu 31 October 2024 | 111.05 (2.41%) | 108.00 | 97.65 - 124.90 | 0.8979 times | Mon 30 September 2024 | 108.44 (22.19%) | 93.80 | 91.45 - 123.50 | 2.5434 times | Fri 30 August 2024 | 88.75 (14.81%) | 78.00 | 70.62 - 91.00 | 1.9943 times | Wed 31 July 2024 | 77.30 (9.66%) | 71.80 | 67.49 - 85.90 | 1.5739 times | Fri 28 June 2024 | 70.49 (9.08%) | 66.00 | 53.85 - 76.50 | 0.8932 times | Fri 31 May 2024 | 64.62 (1.33%) | 65.00 | 57.21 - 73.88 | 0.7543 times | Tue 30 April 2024 | 63.77 (16.62%) | 54.09 | 53.55 - 65.00 | 0.1726 times | Thu 28 March 2024 | 54.68 (-16.86%) | 65.75 | 48.90 - 67.82 | 0.4637 times | Thu 29 February 2024 | 65.77 (-12.6%) | 76.09 | 64.79 - 84.30 | 0.7326 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 102.6 |
| 20 day DMA | 104.74 |
| 35 day DMA | 108.14 |
| 50 day DMA | 108.09 |
| 100 day DMA | 95.89 |
| 150 day DMA | 86.2 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 105.6 | 104.6 |
| 12 day EMA | 104.86 | 104.44 | 103.87 |
| 20 day EMA | 105.25 | 105.04 | 104.77 |
| 35 day EMA | 106.28 | 106.23 | 106.15 |
| 50 day EMA | 108.15 | 108.19 | 108.21 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 105.77 | 104.43 |
| 12 day SMA | 102.6 | 101.85 | 101.49 |
| 20 day SMA | 104.74 | 105 | 105.17 |
| 35 day SMA | 108.14 | 108.27 | 108.28 |
| 50 day SMA | 108.09 | 108.13 | 108.23 |
| 100 day SMA | 95.89 | 95.52 | 95.16 |
| 150 day SMA | 86.2 | 85.9 | 85.6 |
| 200 day SMA | 80.06 | 79.9 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.