Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 85.06 and 89.9
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 88.986666666667 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 93.83 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.80 (-4.1%) | 92.00 | 87.16 - 92.00 | 0.9097 times | Fri 09 January 2026 | 91.55 (-2.48%) | 95.00 | 91.08 - 95.00 | 0.3902 times | Thu 08 January 2026 | 93.88 (-1.46%) | 95.89 | 93.10 - 96.32 | 0.7619 times | Wed 07 January 2026 | 95.27 (0.37%) | 95.21 | 94.89 - 99.40 | 1.7732 times | Tue 06 January 2026 | 94.92 (7.22%) | 92.99 | 89.65 - 97.82 | 5.2783 times | Mon 05 January 2026 | 88.53 (-2.24%) | 90.99 | 88.40 - 90.99 | 0.1494 times | Fri 02 January 2026 | 90.56 (1.07%) | 89.71 | 89.64 - 91.56 | 0.1292 times | Thu 01 January 2026 | 89.60 (-0.33%) | 91.00 | 89.25 - 91.00 | 0.1081 times | Wed 31 December 2025 | 89.90 (-0.28%) | 91.00 | 89.30 - 91.00 | 0.2017 times | Tue 30 December 2025 | 90.15 (-0.55%) | 91.45 | 89.00 - 91.50 | 0.2982 times | Mon 29 December 2025 | 90.65 (-0.98%) | 92.45 | 90.00 - 92.45 | 0.3543 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 85.06 and 89.9
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.986666666667 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.80 (-4.1%) | 92.00 | 87.16 - 92.00 | 0.196 times | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 1.7997 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.2352 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.3459 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 0.635 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.3128 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.7396 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 2.0379 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 1.7527 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 1.9453 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 2.8197 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 81.36 and 93.6
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 91.453333333333 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.80 (-2.34%) | 91.00 | 87.16 - 99.40 | 0.1251 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1356 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.523 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.8432 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4054 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4836 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8603 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3477 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1539 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1222 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3558 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 91.2 |
| 20 day DMA | 91.91 |
| 35 day DMA | 94.33 |
| 50 day DMA | 96.09 |
| 100 day DMA | 102.32 |
| 150 day DMA | 97.57 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 92.62 | 93.15 |
| 12 day EMA | 91.67 | 92.37 | 92.52 |
| 20 day EMA | 92.47 | 92.96 | 93.11 |
| 35 day EMA | 94.38 | 94.77 | 94.96 |
| 50 day EMA | 96.62 | 96.98 | 97.2 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 92.83 | 92.63 |
| 12 day SMA | 91.2 | 91.59 | 91.78 |
| 20 day SMA | 91.91 | 92.28 | 92.44 |
| 35 day SMA | 94.33 | 94.59 | 94.75 |
| 50 day SMA | 96.09 | 96.47 | 96.79 |
| 100 day SMA | 102.32 | 102.43 | 102.48 |
| 150 day SMA | 97.57 | 97.45 | 97.31 |
| 200 day SMA | 90.69 | 90.57 | 90.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.