Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 106.4 and 108.95
| Daily Target 1 | 105.93 |
| Daily Target 2 | 106.87 |
| Daily Target 3 | 108.48333333333 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 111.03 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 107.80 (1.27%) | 108.70 | 107.55 - 110.10 | 0.321 times | Wed 09 October 2024 | 106.45 (2.21%) | 103.30 | 103.30 - 108.20 | 0.2865 times | Tue 08 October 2024 | 104.15 (4.46%) | 98.70 | 97.65 - 105.10 | 0.4432 times | Mon 07 October 2024 | 99.70 (-8.91%) | 112.00 | 98.85 - 113.00 | 4.0447 times | Thu 03 October 2024 | 109.45 (-1.57%) | 108.85 | 107.00 - 114.70 | 0.7165 times | Tue 01 October 2024 | 111.20 (2.55%) | 108.00 | 108.00 - 113.00 | 0.4721 times | Mon 30 September 2024 | 108.44 (2.84%) | 106.12 | 104.30 - 109.08 | 0.6855 times | Fri 27 September 2024 | 105.45 (-3.19%) | 107.55 | 104.84 - 109.70 | 1.9876 times | Thu 26 September 2024 | 108.92 (-0.13%) | 111.00 | 107.10 - 112.27 | 0.5263 times | Wed 25 September 2024 | 109.06 (0.79%) | 111.00 | 108.50 - 114.26 | 0.5167 times | Tue 24 September 2024 | 108.21 (-0.22%) | 108.00 | 106.00 - 110.17 | 0.7014 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 95.05 and 110.4
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 107.80 (-1.51%) | 112.00 | 97.65 - 113.00 | 0.4162 times | Thu 03 October 2024 | 109.45 (3.79%) | 106.12 | 104.30 - 114.70 | 0.1531 times | Fri 27 September 2024 | 105.45 (-4.55%) | 113.00 | 104.84 - 114.26 | 0.4953 times | Fri 20 September 2024 | 110.48 (3.31%) | 111.11 | 103.87 - 123.50 | 1.2941 times | Fri 13 September 2024 | 106.94 (6.94%) | 101.44 | 96.50 - 108.00 | 0.6793 times | Fri 06 September 2024 | 100.00 (12.68%) | 93.80 | 91.45 - 105.45 | 2.9256 times | Fri 30 August 2024 | 88.75 (13.07%) | 81.95 | 75.58 - 91.00 | 1.9058 times | Fri 23 August 2024 | 78.49 (4.19%) | 75.55 | 75.55 - 85.50 | 1.5118 times | Fri 16 August 2024 | 75.33 (-2.91%) | 76.66 | 71.77 - 77.63 | 0.2135 times | Fri 09 August 2024 | 77.59 (1.15%) | 72.31 | 70.62 - 80.05 | 0.4054 times | Fri 02 August 2024 | 76.71 (-6.07%) | 82.00 | 76.15 - 83.23 | 0.54 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 94.2 and 111.25
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 115.78 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 107.80 (-0.59%) | 108.00 | 97.65 - 114.70 | 0.2408 times | Mon 30 September 2024 | 108.44 (22.19%) | 93.80 | 91.45 - 123.50 | 2.5572 times | Fri 30 August 2024 | 88.75 (14.81%) | 78.00 | 70.62 - 91.00 | 2.0051 times | Wed 31 July 2024 | 77.30 (9.66%) | 71.80 | 67.49 - 85.90 | 1.5824 times | Fri 28 June 2024 | 70.49 (9.08%) | 66.00 | 53.85 - 76.50 | 0.898 times | Fri 31 May 2024 | 64.62 (1.33%) | 65.00 | 57.21 - 73.88 | 0.7584 times | Tue 30 April 2024 | 63.77 (16.62%) | 54.09 | 53.55 - 65.00 | 0.1735 times | Thu 28 March 2024 | 54.68 (-16.86%) | 65.75 | 48.90 - 67.82 | 0.4662 times | Thu 29 February 2024 | 65.77 (-12.6%) | 76.09 | 64.79 - 84.30 | 0.7366 times | Wed 31 January 2024 | 75.25 (8.43%) | 72.00 | 66.30 - 76.89 | 0.5817 times | Fri 29 December 2023 | 69.40 (-2.75%) | 70.20 | 67.05 - 79.00 | 0.3222 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 107.27 |
| 20 day DMA | 107.92 |
| 35 day DMA | 99.74 |
| 50 day DMA | 92.6 |
| 100 day DMA | 81.64 |
| 150 day DMA | 74.25 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 105.75 | 105.4 |
| 12 day EMA | 106.54 | 106.31 | 106.29 |
| 20 day EMA | 104.93 | 104.63 | 104.44 |
| 35 day EMA | 99.5 | 99.01 | 98.57 |
| 50 day EMA | 92.84 | 92.23 | 91.65 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 106.19 | 106.59 |
| 12 day SMA | 107.27 | 107.5 | 107.79 |
| 20 day SMA | 107.92 | 107.51 | 107.24 |
| 35 day SMA | 99.74 | 98.92 | 98.04 |
| 50 day SMA | 92.6 | 92.06 | 91.56 |
| 100 day SMA | 81.64 | 81.22 | 80.8 |
| 150 day SMA | 74.25 | 73.97 | 73.71 |
| 200 day SMA | 73.52 | 73.36 | 73.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.