Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 90.43 and 91.93
| Daily Target 1 | 90.08 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 91.583333333333 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 93.08 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.45 (-0.38%) | 92.30 | 90.90 - 92.40 | 0.9797 times | Tue 16 December 2025 | 91.80 (-2.96%) | 95.00 | 91.60 - 95.00 | 0.628 times | Mon 15 December 2025 | 94.60 (-0.47%) | 94.55 | 93.95 - 95.85 | 0.7895 times | Fri 12 December 2025 | 95.05 (0.16%) | 94.95 | 94.70 - 95.40 | 0.5598 times | Thu 11 December 2025 | 94.90 (0.16%) | 93.15 | 93.15 - 95.00 | 0.4483 times | Wed 10 December 2025 | 94.75 (0.16%) | 94.10 | 93.20 - 95.05 | 0.4147 times | Tue 09 December 2025 | 94.60 (0.69%) | 92.75 | 90.45 - 94.75 | 1.3743 times | Mon 08 December 2025 | 93.95 (-1.98%) | 94.05 | 92.45 - 96.15 | 0.5702 times | Fri 05 December 2025 | 95.85 (-0.47%) | 96.50 | 95.20 - 97.50 | 3.3025 times | Thu 04 December 2025 | 96.30 (-2.48%) | 98.90 | 96.00 - 98.90 | 0.9331 times | Wed 03 December 2025 | 98.75 (-0.6%) | 98.50 | 97.90 - 99.20 | 1.2795 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 88.7 and 93.65
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 92.733333333333 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.45 (-3.79%) | 94.55 | 90.90 - 95.85 | 0.0188 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.0263 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.0623 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 0.1716 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 0.1476 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 0.1638 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 0.2375 times | Fri 31 October 2025 | 102.80 (-8.66%) | 103.20 | 100.30 - 110.35 | 7.7302 times | Thu 23 October 2025 | 112.55 (12.89%) | 100.30 | 99.05 - 116.95 | 1.3503 times | Fri 17 October 2025 | 99.70 (-12.24%) | 112.75 | 99.05 - 112.95 | 0.0916 times | Fri 10 October 2025 | 113.60 (-2.32%) | 114.15 | 107.80 - 118.50 | 0.1404 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 85.55 and 96.35
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.45 (-8.69%) | 100.00 | 90.45 - 101.25 | 0.0766 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5141 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7267 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.3985 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4754 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8457 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3418 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1513 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1201 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3498 times | Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.21 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 95.11 |
| 20 day DMA | 96.76 |
| 35 day DMA | 98.82 |
| 50 day DMA | 101.76 |
| 100 day DMA | 103.68 |
| 150 day DMA | 95.13 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.92 | 94.98 |
| 12 day EMA | 94.84 | 95.46 | 96.13 |
| 20 day EMA | 96.39 | 96.91 | 97.45 |
| 35 day EMA | 99.16 | 99.61 | 100.07 |
| 50 day EMA | 101.66 | 102.08 | 102.5 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 94.22 | 94.78 |
| 12 day SMA | 95.11 | 95.77 | 96.47 |
| 20 day SMA | 96.76 | 97.18 | 97.58 |
| 35 day SMA | 98.82 | 99.28 | 99.87 |
| 50 day SMA | 101.76 | 102.21 | 102.55 |
| 100 day SMA | 103.68 | 103.64 | 103.58 |
| 150 day SMA | 95.13 | 94.94 | 94.76 |
| 200 day SMA | 88.76 | 88.7 | 88.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.