Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 90.34 and 95.08
| Daily Target 1 | 89.39 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 94.133333333333 |
| Daily Target 4 | 96.02 |
| Daily Target 5 | 98.87 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.16 (-2.63%) | 96.99 | 92.25 - 96.99 | 0.4291 times | Thu 12 November 2026 | 95.68 (0.89%) | 94.99 | 94.99 - 96.35 | 0.1635 times | Wed 11 November 2026 | 94.84 (-2.07%) | 97.78 | 94.50 - 98.40 | 0.696 times | Mon 09 November 2026 | 96.84 (14.41%) | 98.20 | 93.37 - 98.20 | 0.8298 times | Fri 30 October 2026 | 84.64 (-7.39%) | 91.08 | 84.11 - 91.59 | 1.6612 times | Thu 29 October 2026 | 91.39 (-0.93%) | 96.60 | 89.91 - 96.60 | 0.2708 times | Wed 28 October 2026 | 92.25 (-0.23%) | 94.31 | 91.30 - 94.32 | 0.6987 times | Tue 27 October 2026 | 92.46 (2.62%) | 91.25 | 88.80 - 95.77 | 3.6263 times | Mon 26 October 2026 | 90.10 (1.8%) | 94.40 | 86.77 - 94.40 | 1.114 times | Fri 23 October 2026 | 88.51 (-2.05%) | 90.37 | 87.56 - 90.37 | 0.5105 times | Thu 22 October 2026 | 90.36 (-1.97%) | 91.50 | 88.02 - 93.77 | 0.8101 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 89.63 and 95.78
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 94.603333333333 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.16 (10.07%) | 98.20 | 92.25 - 98.40 | 0.2697 times | Fri 30 October 2026 | 84.64 (-4.37%) | 94.40 | 84.11 - 96.60 | 0.9384 times | Fri 23 October 2026 | 88.51 (-9.02%) | 100.50 | 87.56 - 100.50 | 0.3819 times | Fri 16 October 2026 | 97.29 (3.39%) | 96.19 | 95.07 - 102.20 | 0.7594 times | Tue 06 October 2026 | 94.10 (6.6%) | 84.00 | 84.00 - 97.53 | 0.4131 times | Thu 01 October 2026 | 88.27 (-5.38%) | 93.75 | 85.70 - 93.75 | 0.2705 times | Fri 25 September 2026 | 93.29 (16.26%) | 81.50 | 80.39 - 99.00 | 6.1597 times | Fri 18 September 2026 | 80.24 (1.89%) | 79.83 | 79.56 - 83.50 | 0.4146 times | Fri 11 September 2026 | 78.75 (-1.28%) | 79.25 | 74.65 - 80.60 | 0.158 times | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.2348 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.2114 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 89.63 and 95.78
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 94.603333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.16 (10.07%) | 98.20 | 92.25 - 98.40 | 0.1206 times | Fri 30 October 2026 | 84.64 (-6.54%) | 85.70 | 84.00 - 102.20 | 1.1478 times | Tue 29 September 2026 | 90.56 (16.1%) | 76.94 | 74.65 - 99.00 | 3.1984 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.3889 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.1445 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.531 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.4176 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.7308 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.3318 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.9885 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.3172 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 91.87 |
| 20 day DMA | 93.52 |
| 35 day DMA | 89.92 |
| 50 day DMA | 86.41 |
| 100 day DMA | 79.67 |
| 150 day DMA | 76.06 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.78 | 92.83 |
| 12 day EMA | 92.86 | 92.8 | 92.28 |
| 20 day EMA | 92 | 91.88 | 91.48 |
| 35 day EMA | 89.21 | 88.98 | 88.59 |
| 50 day EMA | 86.08 | 85.79 | 85.39 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 92.68 | 91.99 |
| 12 day SMA | 91.87 | 91.94 | 92.07 |
| 20 day SMA | 93.52 | 93.27 | 93.02 |
| 35 day SMA | 89.92 | 89.5 | 89.01 |
| 50 day SMA | 86.41 | 86.02 | 85.57 |
| 100 day SMA | 79.67 | 79.4 | 79.11 |
| 150 day SMA | 76.06 | 75.9 | 75.72 |
| 200 day SMA | 76.77 | 76.78 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.