Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 69.19 and 70.49
| Daily Target 1 | 68.9 |
| Daily Target 2 | 69.48 |
| Daily Target 3 | 70.196666666667 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 71.5 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.07 (-1.18%) | 70.40 | 69.61 - 70.91 | 1.1855 times | Wed 29 April 2026 | 70.91 (-0.44%) | 71.26 | 70.80 - 72.12 | 0.3728 times | Tue 28 April 2026 | 71.22 (0.41%) | 71.87 | 71.00 - 73.40 | 0.5379 times | Mon 27 April 2026 | 70.93 (0.87%) | 68.32 | 68.32 - 71.68 | 0.6041 times | Fri 24 April 2026 | 70.32 (-0.66%) | 70.23 | 69.00 - 71.34 | 0.6885 times | Thu 23 April 2026 | 70.79 (-1.76%) | 72.78 | 70.60 - 72.78 | 0.7058 times | Wed 22 April 2026 | 72.06 (0.53%) | 70.93 | 70.93 - 72.21 | 0.4378 times | Tue 21 April 2026 | 71.68 (0.99%) | 71.53 | 71.10 - 72.44 | 2.6035 times | Mon 20 April 2026 | 70.98 (-1.91%) | 73.29 | 70.50 - 73.29 | 1.0333 times | Fri 17 April 2026 | 72.36 (2.19%) | 70.94 | 70.94 - 72.81 | 1.8307 times | Thu 16 April 2026 | 70.81 (-0.16%) | 75.00 | 70.23 - 75.00 | 2.5543 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 69.2 and 74.28
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.07 (-0.36%) | 68.32 | 68.32 - 73.40 | 0.2244 times | Fri 24 April 2026 | 70.32 (-2.82%) | 73.29 | 69.00 - 73.29 | 0.4546 times | Fri 17 April 2026 | 72.36 (-0.21%) | 70.00 | 68.76 - 75.00 | 0.8522 times | Fri 10 April 2026 | 72.51 (14.37%) | 62.13 | 62.13 - 73.57 | 0.9387 times | Thu 02 April 2026 | 63.40 (1.95%) | 61.78 | 57.90 - 63.54 | 0.7502 times | Fri 27 March 2026 | 62.19 (-8.64%) | 68.02 | 61.80 - 68.95 | 0.7231 times | Fri 20 March 2026 | 68.07 (-1.82%) | 69.89 | 65.93 - 71.04 | 2.2032 times | Fri 13 March 2026 | 69.33 (-6.39%) | 71.99 | 68.58 - 74.08 | 0.9051 times | Fri 06 March 2026 | 74.06 (-7.69%) | 79.81 | 73.20 - 79.81 | 0.8939 times | Fri 27 February 2026 | 80.23 (7.03%) | 78.99 | 78.09 - 87.53 | 2.0546 times | Fri 20 February 2026 | 74.96 (-0.35%) | 75.00 | 74.15 - 81.19 | 0.4282 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 65.04 and 80.04
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 68.356666666667 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1265 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2306 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1712 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2281 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1351 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5438 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.8211 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4041 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.482 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8575 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3466 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 71.09 |
| 20 day DMA | 69.41 |
| 35 day DMA | 68.86 |
| 50 day DMA | 71.52 |
| 100 day DMA | 79.54 |
| 150 day DMA | 87.93 |
| 200 day DMA | 91.23 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 70.99 | 71.03 |
| 12 day EMA | 70.48 | 70.55 | 70.48 |
| 20 day EMA | 70.19 | 70.2 | 70.12 |
| 35 day EMA | 71.21 | 71.28 | 71.3 |
| 50 day EMA | 72.02 | 72.1 | 72.15 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 70.83 | 71.06 |
| 12 day SMA | 71.09 | 71.06 | 71.19 |
| 20 day SMA | 69.41 | 68.82 | 68.39 |
| 35 day SMA | 68.86 | 68.97 | 69.09 |
| 50 day SMA | 71.52 | 71.63 | 71.77 |
| 100 day SMA | 79.54 | 79.84 | 80.12 |
| 150 day SMA | 87.93 | 88.2 | 88.47 |
| 200 day SMA | 91.23 | 91.32 | 91.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.