Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 71.26 and 74.82
| Daily Target 1 | 68.47 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 72.03 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 75.59 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.51 (4.27%) | 71.00 | 70.01 - 73.57 | 1.1182 times | Thu 09 April 2026 | 69.54 (-0.74%) | 70.00 | 68.79 - 70.95 | 0.738 times | Wed 08 April 2026 | 70.06 (9.59%) | 67.99 | 66.90 - 71.00 | 1.8964 times | Tue 07 April 2026 | 63.93 (0.52%) | 64.64 | 63.01 - 64.64 | 0.1855 times | Mon 06 April 2026 | 63.60 (0.32%) | 62.13 | 62.13 - 64.19 | 0.4535 times | Thu 02 April 2026 | 63.40 (1.6%) | 61.00 | 60.38 - 63.49 | 0.5592 times | Wed 01 April 2026 | 62.40 (6.98%) | 60.00 | 60.00 - 63.54 | 1.0558 times | Mon 30 March 2026 | 58.33 (-6.21%) | 61.78 | 57.90 - 62.24 | 1.8947 times | Fri 27 March 2026 | 62.19 (-6.8%) | 66.73 | 61.80 - 66.73 | 1.5955 times | Wed 25 March 2026 | 66.73 (0.38%) | 68.06 | 66.66 - 68.95 | 0.5032 times | Tue 24 March 2026 | 66.48 (2.4%) | 66.35 | 64.89 - 66.73 | 0.6791 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 67.32 and 78.76
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 69.403333333333 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.51 (14.37%) | 62.13 | 62.13 - 73.57 | 0.9183 times | Thu 02 April 2026 | 63.40 (1.95%) | 61.78 | 57.90 - 63.54 | 0.7339 times | Fri 27 March 2026 | 62.19 (-8.64%) | 68.02 | 61.80 - 68.95 | 0.7074 times | Fri 20 March 2026 | 68.07 (-1.82%) | 69.89 | 65.93 - 71.04 | 2.1553 times | Fri 13 March 2026 | 69.33 (-6.39%) | 71.99 | 68.58 - 74.08 | 0.8855 times | Fri 06 March 2026 | 74.06 (-7.69%) | 79.81 | 73.20 - 79.81 | 0.8745 times | Fri 27 February 2026 | 80.23 (7.03%) | 78.99 | 78.09 - 87.53 | 2.01 times | Fri 20 February 2026 | 74.96 (-0.35%) | 75.00 | 74.15 - 81.19 | 0.4189 times | Fri 13 February 2026 | 75.22 (-5.41%) | 80.39 | 73.60 - 83.49 | 0.6322 times | Fri 06 February 2026 | 79.52 (-1.25%) | 82.99 | 76.55 - 85.00 | 0.664 times | Fri 30 January 2026 | 80.53 (6.14%) | 77.93 | 73.00 - 83.20 | 0.8253 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 66.26 and 79.83
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.51 (24.31%) | 60.00 | 60.00 - 73.57 | 0.0581 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2322 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1723 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2296 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.136 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5476 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.8683 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4069 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4854 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8635 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.349 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 65.34 |
| 20 day DMA | 67.12 |
| 35 day DMA | 71.52 |
| 50 day DMA | 73.84 |
| 100 day DMA | 83.22 |
| 150 day DMA | 91.29 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 66.95 | 65.66 |
| 12 day EMA | 67.34 | 66.4 | 65.83 |
| 20 day EMA | 68.17 | 67.71 | 67.52 |
| 35 day EMA | 70.44 | 70.32 | 70.37 |
| 50 day EMA | 73.58 | 73.62 | 73.79 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 66.11 | 64.68 |
| 12 day SMA | 65.34 | 64.97 | 64.87 |
| 20 day SMA | 67.12 | 67.18 | 67.26 |
| 35 day SMA | 71.52 | 71.59 | 71.75 |
| 50 day SMA | 73.84 | 73.88 | 74 |
| 100 day SMA | 83.22 | 83.53 | 83.81 |
| 150 day SMA | 91.29 | 91.54 | 91.81 |
| 200 day SMA | 92.07 | 92.08 | 92.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.