ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong Daily Stock price targets for ArihantCap 511605 are 64.67 and 67.77

Daily Target 164.04
Daily Target 265.29
Daily Target 367.14
Daily Target 468.39
Daily Target 570.24

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Fri 14 June 2024 66.54 (0%) 68.99 65.89 - 68.99 0.9876 times
Thu 13 June 2024 66.54 (-0.34%) 68.99 65.89 - 68.99 0.9876 times
Wed 12 June 2024 66.77 (-1.82%) 69.00 66.42 - 69.00 0.7217 times
Tue 11 June 2024 68.01 (1.02%) 67.45 67.32 - 69.15 1.936 times
Mon 10 June 2024 67.32 (1.17%) 65.55 65.55 - 68.50 1.3451 times
Fri 07 June 2024 66.54 (5.1%) 63.65 63.65 - 67.06 1.4136 times
Thu 06 June 2024 63.31 (2.91%) 64.30 62.65 - 64.30 0.6396 times
Wed 05 June 2024 61.52 (4.5%) 59.75 56.90 - 61.95 0.6778 times
Tue 04 June 2024 58.87 (-10.25%) 66.50 53.85 - 66.50 0.8632 times
Mon 03 June 2024 65.59 (1.5%) 66.00 64.45 - 66.50 0.4277 times
Fri 31 May 2024 64.62 (-3.87%) 67.00 63.85 - 67.49 1.4419 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 66.05 and 69.65

Weekly Target 163.48
Weekly Target 265.01
Weekly Target 367.08
Weekly Target 468.61
Weekly Target 570.68

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Fri 14 June 2024 66.54 (0%) 65.55 65.55 - 69.15 1.5378 times
Fri 07 June 2024 66.54 (2.97%) 66.00 53.85 - 67.06 1.0346 times
Fri 31 May 2024 64.62 (-8.9%) 72.79 63.85 - 73.40 2.1052 times
Fri 24 May 2024 70.93 (7.15%) 72.00 64.30 - 73.88 2.745 times
Sat 18 May 2024 66.20 (12.18%) 59.89 57.21 - 67.05 0.9668 times
Fri 10 May 2024 59.01 (-8.21%) 65.25 57.50 - 65.50 0.3433 times
Fri 03 May 2024 64.29 (5.13%) 64.94 61.58 - 67.30 0.4545 times
Fri 26 April 2024 61.15 (4.53%) 61.85 58.50 - 64.78 0.4221 times
Fri 19 April 2024 58.50 (2.09%) 53.55 53.55 - 60.61 0.3162 times
Fri 12 April 2024 57.30 (-3.55%) 58.65 56.94 - 59.90 0.0745 times
Fri 05 April 2024 59.41 (8.65%) 54.09 54.09 - 60.98 0.4904 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 60.2 and 75.5

Monthly Target 147.88
Monthly Target 257.21
Monthly Target 363.18
Monthly Target 472.51
Monthly Target 578.48

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Fri 14 June 2024 66.54 (2.97%) 66.00 53.85 - 69.15 0.6734 times
Fri 31 May 2024 64.62 (1.33%) 65.00 57.21 - 73.88 1.687 times
Tue 30 April 2024 63.77 (16.62%) 54.09 53.55 - 65.00 0.3859 times
Thu 28 March 2024 54.68 (-16.86%) 65.75 48.90 - 67.82 1.037 times
Thu 29 February 2024 65.77 (-12.6%) 76.09 64.79 - 84.30 1.6384 times
Wed 31 January 2024 75.25 (8.43%) 72.00 66.30 - 76.89 1.2938 times
Fri 29 December 2023 69.40 (-2.75%) 70.20 67.05 - 79.00 0.7166 times
Thu 30 November 2023 71.36 (4.93%) 68.59 65.70 - 75.05 0.3 times
Tue 31 October 2023 68.01 (-2.98%) 70.00 63.30 - 81.50 1.1268 times
Fri 29 September 2023 70.10 (27.59%) 54.10 54.10 - 73.40 1.141 times
Thu 31 August 2023 54.94 (13.65%) 48.34 48.34 - 60.44 1.1379 times

 monthly chart ArihantCap

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 67.04
12 day DMA 65.24
20 day DMA 66.23
35 day DMA 64.55
50 day DMA 62.95
100 day DMA 64.51
150 day DMA 66.51
200 day DMA 66.68

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4766.4466.39
12 day EMA65.9765.8765.75
20 day EMA65.4665.3565.22
35 day EMA64.1964.0563.9
50 day EMA62.7962.6462.48

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0467.0466.39
12 day SMA65.2465.3965.5
20 day SMA66.2366.1766.13
35 day SMA64.5564.4364.32
50 day SMA62.9562.8162.65
100 day SMA64.5164.5564.59
150 day SMA66.5166.5266.53
200 day SMA66.6866.6366.58
Back to top | Use Dark Theme