Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 85.94 and 89.27
| Daily Target 1 | 85.35 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 88.68 |
| Daily Target 4 | 89.86 |
| Daily Target 5 | 92.01 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.71 (-0.59%) | 89.90 | 87.50 - 90.83 | 0.4787 times | Wed 14 January 2026 | 88.23 (-0.53%) | 89.59 | 88.00 - 89.91 | 0.4544 times | Tue 13 January 2026 | 88.70 (1.03%) | 88.20 | 87.92 - 92.50 | 0.4029 times | Mon 12 January 2026 | 87.80 (-4.1%) | 92.00 | 87.16 - 92.00 | 0.8392 times | Fri 09 January 2026 | 91.55 (-2.48%) | 95.00 | 91.08 - 95.00 | 0.36 times | Thu 08 January 2026 | 93.88 (-1.46%) | 95.89 | 93.10 - 96.32 | 0.7029 times | Wed 07 January 2026 | 95.27 (0.37%) | 95.21 | 94.89 - 99.40 | 1.6357 times | Tue 06 January 2026 | 94.92 (7.22%) | 92.99 | 89.65 - 97.82 | 4.8693 times | Mon 05 January 2026 | 88.53 (-2.24%) | 90.99 | 88.40 - 90.99 | 0.1378 times | Fri 02 January 2026 | 90.56 (1.07%) | 89.71 | 89.64 - 91.56 | 0.1192 times | Thu 01 January 2026 | 89.60 (-0.33%) | 91.00 | 89.25 - 91.00 | 0.0997 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 84.77 and 90.11
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 89.123333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.4926 times | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 1.7453 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.2281 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.3354 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 0.6158 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.3033 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.7172 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 1.9762 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 1.6996 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 1.8864 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 2.7343 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 81.32 and 93.56
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 91.423333333333 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.71 (-2.44%) | 91.00 | 87.16 - 99.40 | 0.1439 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1353 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.522 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.8301 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4047 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4827 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8587 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3471 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1536 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1219 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3552 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 90.55 |
| 20 day DMA | 91.25 |
| 35 day DMA | 93.29 |
| 50 day DMA | 95.2 |
| 100 day DMA | 102.03 |
| 150 day DMA | 97.9 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.57 | 90.24 |
| 12 day EMA | 90.28 | 90.75 | 91.21 |
| 20 day EMA | 91.33 | 91.71 | 92.08 |
| 35 day EMA | 93.4 | 93.73 | 94.05 |
| 50 day EMA | 95.33 | 95.64 | 95.94 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 90.03 | 91.44 |
| 12 day SMA | 90.55 | 90.76 | 90.96 |
| 20 day SMA | 91.25 | 91.44 | 91.62 |
| 35 day SMA | 93.29 | 93.68 | 93.98 |
| 50 day SMA | 95.2 | 95.48 | 95.77 |
| 100 day SMA | 102.03 | 102.13 | 102.25 |
| 150 day SMA | 97.9 | 97.8 | 97.68 |
| 200 day SMA | 90.97 | 90.9 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.