Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 71.69 and 73.45
| Daily Target 1 | 71.26 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 73.023333333333 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 74.78 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.97 (-0.68%) | 73.93 | 72.17 - 73.93 | 0.2671 times |
| Wed 16 April 2025 | 73.47 (-0.24%) | 72.96 | 72.95 - 74.69 | 0.2706 times |
| Tue 15 April 2025 | 73.65 (3.67%) | 71.30 | 71.30 - 74.00 | 1.4492 times |
| Fri 11 April 2025 | 71.04 (1.2%) | 71.84 | 70.23 - 71.92 | 0.2151 times |
| Wed 09 April 2025 | 70.20 (0.19%) | 69.68 | 68.59 - 70.50 | 0.3806 times |
| Tue 08 April 2025 | 70.07 (0.39%) | 67.03 | 67.02 - 70.61 | 2.0191 times |
| Fri 04 April 2025 | 69.80 (0.45%) | 73.00 | 68.43 - 73.00 | 1.6712 times |
| Wed 02 April 2025 | 69.49 (-0.46%) | 69.52 | 68.32 - 70.18 | 1.3364 times |
| Tue 01 April 2025 | 69.81 (2.11%) | 71.88 | 68.55 - 71.88 | 0.5998 times |
| Fri 28 March 2025 | 68.37 (-0.16%) | 69.80 | 68.20 - 71.96 | 1.7909 times |
| Wed 26 March 2025 | 68.48 (-1.18%) | 70.89 | 68.40 - 73.03 | 2.8373 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 72.14 and 75.53
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 72.986666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.97 (2.72%) | 71.30 | 71.30 - 74.69 | 0.3152 times |
| Fri 11 April 2025 | 71.04 (1.78%) | 67.03 | 67.02 - 71.92 | 0.4148 times |
| Fri 04 April 2025 | 69.80 (2.09%) | 71.88 | 68.32 - 73.00 | 0.5722 times |
| Fri 28 March 2025 | 68.37 (-6.16%) | 73.10 | 68.20 - 75.44 | 1.0702 times |
| Fri 21 March 2025 | 72.86 (0.72%) | 72.34 | 70.03 - 79.74 | 2.4682 times |
| Thu 13 March 2025 | 72.34 (3.95%) | 72.72 | 61.89 - 75.25 | 0.8935 times |
| Fri 07 March 2025 | 69.59 (8.53%) | 66.60 | 58.11 - 73.07 | 1.683 times |
| Fri 28 February 2025 | 64.12 (-11.62%) | 72.79 | 62.05 - 73.00 | 0.3498 times |
| Fri 21 February 2025 | 72.55 (-5.15%) | 71.91 | 69.65 - 77.17 | 1.0189 times |
| Fri 14 February 2025 | 76.49 (-17.74%) | 94.98 | 74.40 - 94.98 | 1.2144 times |
| Fri 07 February 2025 | 92.99 (4.32%) | 92.03 | 87.40 - 96.00 | 1.0877 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 70 and 77.67
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 71.56 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.97 (6.73%) | 71.88 | 67.02 - 74.69 | 0.1217 times |
| Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.5715 times |
| Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.3431 times |
| Fri 31 January 2025 | 89.14 (-9.46%) | 100.55 | 79.20 - 108.90 | 0.5233 times |
| Tue 31 December 2024 | 98.45 (-7.03%) | 106.90 | 97.00 - 116.10 | 0.6026 times |
| Fri 29 November 2024 | 105.90 (-4.64%) | 113.55 | 94.95 - 117.45 | 0.6956 times |
| Thu 31 October 2024 | 111.05 (2.41%) | 108.00 | 97.65 - 124.90 | 0.9149 times |
| Mon 30 September 2024 | 108.44 (22.19%) | 93.80 | 91.45 - 123.50 | 2.5915 times |
| Fri 30 August 2024 | 88.75 (14.81%) | 78.00 | 70.62 - 91.00 | 2.032 times |
| Wed 31 July 2024 | 77.30 (9.66%) | 71.80 | 67.49 - 85.90 | 1.6037 times |
| Fri 28 June 2024 | 70.49 (9.08%) | 66.00 | 53.85 - 76.50 | 0.9101 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 70.55 |
| 20 day DMA | 71.26 |
| 35 day DMA | 69.93 |
| 50 day DMA | 75.08 |
| 100 day DMA | 87.7 |
| 150 day DMA | 94.62 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.11 | 71.43 |
| 12 day EMA | 71.48 | 71.21 | 70.8 |
| 20 day EMA | 71.43 | 71.27 | 71.04 |
| 35 day EMA | 73.79 | 73.84 | 73.86 |
| 50 day EMA | 75.86 | 75.98 | 76.08 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.69 | 70.95 |
| 12 day SMA | 70.55 | 70.42 | 70.37 |
| 20 day SMA | 71.26 | 70.76 | 70.31 |
| 35 day SMA | 69.93 | 69.99 | 70.08 |
| 50 day SMA | 75.08 | 75.3 | 75.53 |
| 100 day SMA | 87.7 | 87.95 | 88.25 |
| 150 day SMA | 94.62 | 94.77 | 94.87 |
| 200 day SMA | 89.94 | 89.94 | 89.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.