Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 10.54 and 10.95
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.29 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.74 (-4.02%) | 11.15 | 10.74 - 11.15 | 0.0481 times | Thu 12 November 2026 | 11.19 (1.73%) | 11.20 | 10.66 - 11.20 | 0.1468 times | Wed 11 November 2026 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.0039 times | Mon 09 November 2026 | 11.20 (-3.28%) | 11.88 | 11.20 - 11.88 | 0.0053 times | Fri 30 October 2026 | 11.58 (5.18%) | 11.60 | 10.60 - 11.60 | 6.0952 times | Thu 29 October 2026 | 11.01 (0.09%) | 11.90 | 11.00 - 11.90 | 0.7341 times | Wed 28 October 2026 | 11.00 (0%) | 11.22 | 10.99 - 11.22 | 0.7234 times | Tue 27 October 2026 | 11.00 (-4.35%) | 11.90 | 10.51 - 11.90 | 1.172 times | Mon 26 October 2026 | 11.50 (-3.36%) | 11.25 | 10.84 - 11.88 | 1.0701 times | Fri 23 October 2026 | 11.90 (3.66%) | 12.19 | 11.90 - 12.19 | 0.0011 times | Thu 22 October 2026 | 11.48 (-0.43%) | 11.99 | 10.65 - 11.99 | 0.0788 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 10.09 and 11.31
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.74 (-7.25%) | 11.88 | 10.66 - 11.88 | 0.1131 times | Fri 30 October 2026 | 11.58 (-2.69%) | 11.25 | 10.51 - 11.90 | 5.4243 times | Fri 23 October 2026 | 11.90 (-3.64%) | 11.65 | 10.65 - 12.33 | 0.075 times | Fri 16 October 2026 | 12.35 (6.01%) | 12.50 | 11.00 - 12.50 | 0.3252 times | Tue 06 October 2026 | 11.65 (-2.43%) | 12.39 | 11.40 - 12.39 | 0.152 times | Thu 01 October 2026 | 11.94 (5.94%) | 11.71 | 11.29 - 12.42 | 0.1377 times | Fri 25 September 2026 | 11.27 (-8.74%) | 12.94 | 11.21 - 12.94 | 1.5298 times | Fri 18 September 2026 | 12.35 (1.4%) | 12.77 | 11.43 - 12.78 | 0.534 times | Fri 11 September 2026 | 12.18 (-1.62%) | 12.97 | 11.71 - 12.97 | 0.341 times | Fri 04 September 2026 | 12.38 (1.14%) | 12.85 | 11.42 - 12.85 | 1.368 times | Fri 28 August 2026 | 12.24 (-4.67%) | 13.40 | 12.01 - 13.40 | 1.2466 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 10.09 and 11.31
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.74 (-7.25%) | 11.88 | 10.66 - 11.88 | 0.0206 times | Fri 30 October 2026 | 11.58 (-6.76%) | 12.40 | 10.51 - 12.50 | 1.09 times | Tue 29 September 2026 | 12.42 (2.39%) | 12.73 | 11.21 - 12.97 | 0.5117 times | Mon 31 August 2026 | 12.13 (-24.8%) | 16.08 | 11.65 - 18.65 | 2.3585 times | Fri 31 July 2026 | 16.13 (-24.09%) | 21.25 | 14.64 - 22.29 | 0.6513 times | Tue 30 June 2026 | 21.25 (-1.53%) | 21.99 | 19.49 - 24.99 | 0.3195 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.2179 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.9885 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.7 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 2.1421 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.8627 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.9 |
| 100 day DMA | 15.39 |
| 150 day DMA | 18.45 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.19 | 11.19 |
| 12 day EMA | 11.26 | 11.35 | 11.38 |
| 20 day EMA | 11.45 | 11.52 | 11.56 |
| 35 day EMA | 11.73 | 11.79 | 11.83 |
| 50 day EMA | 12 | 12.05 | 12.08 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.2 | 11.16 |
| 12 day SMA | 11.26 | 11.33 | 11.42 |
| 20 day SMA | 11.57 | 11.63 | 11.69 |
| 35 day SMA | 11.69 | 11.74 | 11.76 |
| 50 day SMA | 11.9 | 11.95 | 12 |
| 100 day SMA | 15.39 | 15.51 | 15.62 |
| 150 day SMA | 18.45 | 18.58 | 18.7 |
| 200 day SMA | 21.19 | 21.28 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.