Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 24.44 and 25.7
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.73 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.10 (-2.83%) | 25.35 | 25.03 - 26.29 | 1.4349 times | Thu 19 December 2024 | 25.83 (1.61%) | 25.35 | 25.12 - 26.80 | 0.2018 times | Wed 18 December 2024 | 25.42 (0.95%) | 26.99 | 25.14 - 26.99 | 0.8339 times | Tue 17 December 2024 | 25.18 (-2.93%) | 26.90 | 25.01 - 26.90 | 0.9009 times | Mon 16 December 2024 | 25.94 (-0.27%) | 26.45 | 25.07 - 26.50 | 0.8789 times | Fri 13 December 2024 | 26.01 (2.52%) | 26.89 | 25.05 - 26.89 | 2.2677 times | Thu 12 December 2024 | 25.37 (-3.17%) | 26.46 | 25.03 - 26.55 | 1.4172 times | Wed 11 December 2024 | 26.20 (3.27%) | 25.38 | 25.32 - 26.50 | 0.3208 times | Tue 10 December 2024 | 25.37 (-3.54%) | 27.95 | 25.30 - 27.95 | 1.4838 times | Mon 09 December 2024 | 26.30 (0.08%) | 26.94 | 25.29 - 26.94 | 0.2601 times | Fri 06 December 2024 | 26.28 (-1.83%) | 29.00 | 25.38 - 29.00 | 2.0221 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 24.07 and 26.05
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.10 (-3.5%) | 26.45 | 25.01 - 26.99 | 0.4651 times | Fri 13 December 2024 | 26.01 (-1.03%) | 26.94 | 25.03 - 27.95 | 0.6291 times | Fri 06 December 2024 | 26.28 (1.08%) | 26.52 | 25.07 - 31.11 | 2.3615 times | Fri 29 November 2024 | 26.00 (0.08%) | 26.75 | 25.00 - 29.29 | 0.5033 times | Fri 22 November 2024 | 25.98 (-7.87%) | 26.00 | 25.01 - 27.49 | 0.2504 times | Thu 14 November 2024 | 28.20 (-12.04%) | 32.06 | 27.75 - 34.29 | 0.6004 times | Fri 08 November 2024 | 32.06 (-6.5%) | 34.29 | 30.04 - 34.29 | 0.2403 times | Fri 01 November 2024 | 34.29 (4.29%) | 32.00 | 30.88 - 36.00 | 0.3014 times | Fri 25 October 2024 | 32.88 (-5.9%) | 34.94 | 31.18 - 40.72 | 4.3816 times | Fri 18 October 2024 | 34.94 (5.24%) | 31.05 | 31.05 - 35.50 | 0.2669 times | Fri 11 October 2024 | 33.20 (2.63%) | 32.00 | 30.01 - 35.50 | 0.9131 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 22.01 and 28.11
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 27.073333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.10 (-3.46%) | 26.52 | 25.01 - 31.11 | 1.0136 times | Fri 29 November 2024 | 26.00 (-16.32%) | 33.50 | 25.00 - 36.00 | 0.4772 times | Thu 31 October 2024 | 31.07 (-2.08%) | 32.50 | 30.01 - 40.72 | 1.7608 times | Mon 30 September 2024 | 31.73 (5.87%) | 30.50 | 28.05 - 32.50 | 0.5634 times | Fri 30 August 2024 | 29.97 (14.17%) | 27.95 | 22.50 - 30.00 | 1.423 times | Wed 31 July 2024 | 26.25 (-7.08%) | 28.27 | 24.80 - 29.89 | 0.7688 times | Fri 28 June 2024 | 28.25 (-6.02%) | 29.97 | 28.05 - 36.66 | 0.4588 times | Fri 31 May 2024 | 30.06 (-1.05%) | 28.21 | 26.50 - 36.58 | 0.6633 times | Tue 30 April 2024 | 30.38 (-2.97%) | 34.84 | 28.00 - 36.25 | 0.8148 times | Thu 28 March 2024 | 31.31 (2.99%) | 30.40 | 28.10 - 36.90 | 2.0563 times | Thu 29 February 2024 | 30.40 (4.94%) | 28.97 | 26.00 - 34.92 | 2.7645 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.84 |
| 35 day DMA | 27.79 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.66 | 25.58 |
| 12 day EMA | 25.78 | 25.9 | 25.91 |
| 20 day EMA | 26.35 | 26.48 | 26.55 |
| 35 day EMA | 27.87 | 28.03 | 28.16 |
| 50 day EMA | 29.53 | 29.71 | 29.87 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.68 | 25.58 |
| 12 day SMA | 25.81 | 25.88 | 25.9 |
| 20 day SMA | 25.84 | 25.89 | 25.89 |
| 35 day SMA | 27.79 | 28.04 | 28.23 |
| 50 day SMA | 29.68 | 29.86 | 30.02 |
| 100 day SMA | 29.52 | 29.53 | 29.53 |
| 150 day SMA | 29.24 | 29.28 | 29.31 |
| 200 day SMA | 29.58 | 29.6 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.