Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 29.14 and 34.14
| Daily Target 1 | 25.76 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 35.76 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.28 (0%) | 29.00 | 29.00 - 34.00 | 0.6632 times | Thu 08 January 2026 | 29.28 (0.03%) | 30.99 | 29.10 - 30.99 | 0.7183 times | Wed 07 January 2026 | 29.27 (-0.78%) | 33.69 | 28.01 - 33.69 | 0.3279 times | Tue 06 January 2026 | 29.50 (-0.34%) | 31.63 | 28.00 - 31.63 | 1.123 times | Mon 05 January 2026 | 29.60 (0.03%) | 26.25 | 26.25 - 29.60 | 1.1755 times | Fri 02 January 2026 | 29.59 (2.42%) | 29.99 | 26.51 - 29.99 | 2.9264 times | Thu 01 January 2026 | 28.89 (0.52%) | 34.39 | 26.69 - 34.39 | 0.144 times | Wed 31 December 2025 | 28.74 (1.88%) | 28.96 | 27.00 - 31.00 | 0.1408 times | Tue 30 December 2025 | 28.21 (-1.64%) | 28.51 | 27.50 - 31.29 | 0.6684 times | Mon 29 December 2025 | 28.68 (-0.31%) | 28.90 | 26.70 - 31.29 | 2.1125 times | Fri 26 December 2025 | 28.77 (1.3%) | 33.98 | 26.66 - 33.98 | 1.9243 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 27.77 and 35.52
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.28 (-1.05%) | 26.25 | 26.25 - 34.00 | 0.5518 times | Fri 02 January 2026 | 29.59 (2.85%) | 28.90 | 26.51 - 34.39 | 0.8249 times | Fri 26 December 2025 | 28.77 (2.6%) | 26.31 | 26.30 - 33.98 | 1.2883 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 1.7004 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.7774 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.3893 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.0587 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 27.99 | 0.6171 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.0255 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 1.7666 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.6601 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 23.7 and 31.84
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.28 (1.88%) | 34.39 | 26.25 - 34.39 | 0.3225 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.5086 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.4789 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.964 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7392 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0974 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1508 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.4366 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.891 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.4109 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.2743 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.26 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.28 | 29.28 |
| 12 day EMA | 29.02 | 28.97 | 28.91 |
| 20 day EMA | 28.69 | 28.63 | 28.56 |
| 35 day EMA | 28.23 | 28.17 | 28.1 |
| 50 day EMA | 27.75 | 27.69 | 27.63 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.45 | 29.37 |
| 12 day SMA | 29.02 | 28.94 | 28.84 |
| 20 day SMA | 28.61 | 28.5 | 28.41 |
| 35 day SMA | 28.05 | 28 | 27.91 |
| 50 day SMA | 27.66 | 27.61 | 27.56 |
| 100 day SMA | 27.26 | 27.23 | 27.21 |
| 150 day SMA | 27.15 | 27.12 | 27.1 |
| 200 day SMA | 26.7 | 26.67 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.