Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 24.61 and 26.45
| Daily Target 1 | 24.14 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.983333333333 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.82 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 26.01 (2.52%) | 26.89 | 25.05 - 26.89 | 0.8297 times | Thu 12 December 2024 | 25.37 (-3.17%) | 26.46 | 25.03 - 26.55 | 0.5185 times | Wed 11 December 2024 | 26.20 (3.27%) | 25.38 | 25.32 - 26.50 | 0.1174 times | Tue 10 December 2024 | 25.37 (-3.54%) | 27.95 | 25.30 - 27.95 | 0.5429 times | Mon 09 December 2024 | 26.30 (0.08%) | 26.94 | 25.29 - 26.94 | 0.0952 times | Fri 06 December 2024 | 26.28 (-1.83%) | 29.00 | 25.38 - 29.00 | 0.7399 times | Thu 05 December 2024 | 26.77 (3.24%) | 25.92 | 25.17 - 31.11 | 6.3573 times | Wed 04 December 2024 | 25.93 (-0.27%) | 26.00 | 25.07 - 26.00 | 0.3093 times | Tue 03 December 2024 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.3841 times | Mon 02 December 2024 | 26.00 (0%) | 26.52 | 25.12 - 26.52 | 0.1057 times | Fri 29 November 2024 | 26.00 (0.12%) | 29.29 | 25.45 - 29.29 | 0.7203 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 24.06 and 26.98
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 26.01 (-1.03%) | 26.94 | 25.03 - 27.95 | 0.6022 times | Fri 06 December 2024 | 26.28 (1.08%) | 26.52 | 25.07 - 31.11 | 2.2603 times | Fri 29 November 2024 | 26.00 (0.08%) | 26.75 | 25.00 - 29.29 | 0.4817 times | Fri 22 November 2024 | 25.98 (-7.87%) | 26.00 | 25.01 - 27.49 | 0.2396 times | Thu 14 November 2024 | 28.20 (-12.04%) | 32.06 | 27.75 - 34.29 | 0.5746 times | Fri 08 November 2024 | 32.06 (-6.5%) | 34.29 | 30.04 - 34.29 | 0.23 times | Fri 01 November 2024 | 34.29 (4.29%) | 32.00 | 30.88 - 36.00 | 0.2885 times | Fri 25 October 2024 | 32.88 (-5.9%) | 34.94 | 31.18 - 40.72 | 4.1937 times | Fri 18 October 2024 | 34.94 (5.24%) | 31.05 | 31.05 - 35.50 | 0.2555 times | Fri 11 October 2024 | 33.20 (2.63%) | 32.00 | 30.01 - 35.50 | 0.8739 times | Thu 03 October 2024 | 32.35 (2.34%) | 31.61 | 30.10 - 32.60 | 0.2049 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 22.48 and 28.56
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 26.01 (0.04%) | 26.52 | 25.03 - 31.11 | 0.8893 times | Fri 29 November 2024 | 26.00 (-16.32%) | 33.50 | 25.00 - 36.00 | 0.4838 times | Thu 31 October 2024 | 31.07 (-2.08%) | 32.50 | 30.01 - 40.72 | 1.7851 times | Mon 30 September 2024 | 31.73 (5.87%) | 30.50 | 28.05 - 32.50 | 0.5711 times | Fri 30 August 2024 | 29.97 (14.17%) | 27.95 | 22.50 - 30.00 | 1.4427 times | Wed 31 July 2024 | 26.25 (-7.08%) | 28.27 | 24.80 - 29.89 | 0.7795 times | Fri 28 June 2024 | 28.25 (-6.02%) | 29.97 | 28.05 - 36.66 | 0.4652 times | Fri 31 May 2024 | 30.06 (-1.05%) | 28.21 | 26.50 - 36.58 | 0.6725 times | Tue 30 April 2024 | 30.38 (-2.97%) | 34.84 | 28.00 - 36.25 | 0.8261 times | Thu 28 March 2024 | 31.31 (2.99%) | 30.40 | 28.10 - 36.90 | 2.0847 times | Thu 29 February 2024 | 30.40 (4.94%) | 28.97 | 26.00 - 34.92 | 2.8027 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.13 |
| 35 day DMA | 28.97 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.82 | 26.05 |
| 12 day EMA | 26.19 | 26.22 | 26.38 |
| 20 day EMA | 26.89 | 26.98 | 27.15 |
| 35 day EMA | 28.28 | 28.41 | 28.59 |
| 50 day EMA | 30.05 | 30.22 | 30.42 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.9 | 26.18 |
| 12 day SMA | 26.02 | 26.01 | 26 |
| 20 day SMA | 26.13 | 26.28 | 26.57 |
| 35 day SMA | 28.97 | 29.2 | 29.47 |
| 50 day SMA | 30.43 | 30.54 | 30.67 |
| 100 day SMA | 29.56 | 29.56 | 29.57 |
| 150 day SMA | 29.41 | 29.43 | 29.46 |
| 200 day SMA | 29.68 | 29.7 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.