Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 26.7 and 34.34
| Daily Target 1 | 21.15 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 28.793333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 36.43 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.04 (-2.03%) | 25.35 | 25.35 - 32.99 | 0.9901 times | Thu 18 December 2025 | 28.62 (0.81%) | 33.40 | 26.61 - 33.40 | 0.0999 times | Wed 17 December 2025 | 28.39 (0.32%) | 30.00 | 27.50 - 30.00 | 0.0742 times | Tue 16 December 2025 | 28.30 (3.97%) | 27.50 | 25.63 - 28.49 | 3.7454 times | Mon 15 December 2025 | 27.22 (0.85%) | 26.85 | 26.00 - 27.50 | 1.953 times | Fri 12 December 2025 | 26.99 (-0.77%) | 27.50 | 26.99 - 27.50 | 0.1641 times | Thu 11 December 2025 | 27.20 (-0.4%) | 27.10 | 25.62 - 27.20 | 1.0879 times | Wed 10 December 2025 | 27.31 (0.26%) | 25.56 | 25.55 - 27.59 | 1.7399 times | Tue 09 December 2025 | 27.24 (0.15%) | 27.58 | 25.52 - 27.58 | 0.1399 times | Mon 08 December 2025 | 27.20 (0.37%) | 27.58 | 27.20 - 27.58 | 0.0058 times | Fri 05 December 2025 | 27.10 (-0.99%) | 26.00 | 25.36 - 27.59 | 0.5778 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 26.7 and 34.75
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 1.8736 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.8566 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.4289 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.1666 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 27.99 | 0.68 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.13 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 1.9466 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.7273 times | Thu 23 October 2025 | 26.23 (-4.62%) | 26.50 | 25.02 - 30.29 | 0.4553 times | Fri 17 October 2025 | 27.50 (2.42%) | 25.85 | 25.35 - 31.99 | 0.735 times | Fri 10 October 2025 | 26.85 (-2.36%) | 31.55 | 25.47 - 31.55 | 1.0129 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 26.7 and 34.75
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.04 (2.52%) | 27.50 | 25.35 - 33.40 | 0.833 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.2982 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.8462 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6489 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 0.9633 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.0102 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.2611 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.7822 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.3607 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 1.9964 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 4.2335 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.13 |
| 100 day DMA | 27.05 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.09 | 27.83 |
| 12 day EMA | 27.74 | 27.69 | 27.52 |
| 20 day EMA | 27.55 | 27.5 | 27.38 |
| 35 day EMA | 27.39 | 27.35 | 27.27 |
| 50 day EMA | 27.25 | 27.22 | 27.16 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 27.9 | 27.62 |
| 12 day SMA | 27.58 | 27.53 | 27.41 |
| 20 day SMA | 27.48 | 27.45 | 27.39 |
| 35 day SMA | 27.19 | 27.15 | 27.1 |
| 50 day SMA | 27.13 | 27.12 | 27.1 |
| 100 day SMA | 27.05 | 27.04 | 27.03 |
| 150 day SMA | 26.84 | 26.82 | 26.8 |
| 200 day SMA | 26.33 | 26.32 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.