Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 26.74 and 27.25
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.16 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.67 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.99 (-0.77%) | 27.50 | 26.99 - 27.50 | 0.3485 times | Thu 11 December 2025 | 27.20 (-0.4%) | 27.10 | 25.62 - 27.20 | 2.3104 times | Wed 10 December 2025 | 27.31 (0.26%) | 25.56 | 25.55 - 27.59 | 3.695 times | Tue 09 December 2025 | 27.24 (0.15%) | 27.58 | 25.52 - 27.58 | 0.297 times | Mon 08 December 2025 | 27.20 (0.37%) | 27.58 | 27.20 - 27.58 | 0.0124 times | Fri 05 December 2025 | 27.10 (-0.99%) | 26.00 | 25.36 - 27.59 | 1.2271 times | Thu 04 December 2025 | 27.37 (-0.29%) | 27.10 | 27.10 - 27.40 | 0.6201 times | Wed 03 December 2025 | 27.45 (0.99%) | 27.49 | 27.45 - 27.49 | 0.4682 times | Tue 02 December 2025 | 27.18 (0%) | 27.88 | 27.00 - 27.88 | 0.3305 times | Mon 01 December 2025 | 27.18 (-0.62%) | 27.50 | 26.00 - 27.50 | 0.6908 times | Fri 28 November 2025 | 27.35 (-0.4%) | 27.50 | 27.30 - 27.50 | 0.3125 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 25.22 and 27.29
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.9373 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.4693 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.2765 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 27.99 | 0.744 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.2364 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 2.1299 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.7958 times | Thu 23 October 2025 | 26.23 (-4.62%) | 26.50 | 25.02 - 30.29 | 0.4982 times | Fri 17 October 2025 | 27.50 (2.42%) | 25.85 | 25.35 - 31.99 | 0.8043 times | Fri 10 October 2025 | 26.85 (-2.36%) | 31.55 | 25.47 - 31.55 | 1.1083 times | Fri 03 October 2025 | 27.50 (2.23%) | 24.15 | 24.15 - 32.70 | 0.5107 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 24.92 and 27.44
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.99 (-1.32%) | 27.50 | 25.36 - 27.88 | 0.3566 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.3657 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.8901 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6826 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0133 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.0627 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.3266 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8228 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.3795 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.1001 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 4.4535 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.24 | 27.26 |
| 12 day EMA | 27.19 | 27.23 | 27.23 |
| 20 day EMA | 27.13 | 27.15 | 27.15 |
| 35 day EMA | 27.08 | 27.09 | 27.08 |
| 50 day EMA | 27.01 | 27.01 | 27 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.21 | 27.24 |
| 12 day SMA | 27.25 | 27.27 | 27.29 |
| 20 day SMA | 27.11 | 27.1 | 27.07 |
| 35 day SMA | 26.97 | 26.98 | 26.99 |
| 50 day SMA | 27.05 | 27.05 | 27.02 |
| 100 day SMA | 27 | 27 | 27 |
| 150 day SMA | 26.76 | 26.75 | 26.74 |
| 200 day SMA | 26.25 | 26.24 | 26.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.