Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 30.45 and 31.58
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.716666666667 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.85 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.78 (1.68%) | 30.42 | 30.12 - 31.25 | 0.4626 times | Mon 22 April 2024 | 30.27 (-0.49%) | 29.00 | 28.00 - 30.43 | 1.4956 times | Fri 19 April 2024 | 30.42 (-0.43%) | 28.55 | 28.01 - 30.50 | 0.7752 times | Thu 18 April 2024 | 30.55 (-0.23%) | 30.90 | 28.52 - 30.90 | 0.5707 times | Tue 16 April 2024 | 30.62 (1.02%) | 31.06 | 28.71 - 31.06 | 1.7613 times | Mon 15 April 2024 | 30.31 (-0.23%) | 30.44 | 30.30 - 30.44 | 0.5034 times | Fri 12 April 2024 | 30.38 (-1.4%) | 30.00 | 28.61 - 30.44 | 0.778 times | Wed 10 April 2024 | 30.81 (-0.23%) | 30.17 | 29.00 - 31.47 | 1.3904 times | Tue 09 April 2024 | 30.88 (0.23%) | 31.30 | 29.65 - 31.30 | 1.3658 times | Mon 08 April 2024 | 30.81 (-0.1%) | 30.85 | 29.31 - 31.50 | 0.8971 times | Fri 05 April 2024 | 30.84 (-0.06%) | 31.18 | 30.13 - 31.19 | 0.8825 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 29.39 and 32.64
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.78 (1.18%) | 29.00 | 28.00 - 31.25 | 0.1881 times | Fri 19 April 2024 | 30.42 (0.13%) | 30.44 | 28.01 - 31.06 | 0.3469 times | Fri 12 April 2024 | 30.38 (-1.49%) | 30.85 | 28.61 - 31.50 | 0.4257 times | Fri 05 April 2024 | 30.84 (-1.5%) | 34.84 | 29.61 - 34.84 | 0.6071 times | Thu 28 March 2024 | 31.31 (1.56%) | 32.90 | 28.90 - 32.90 | 0.7257 times | Fri 22 March 2024 | 30.83 (2.56%) | 30.05 | 28.10 - 34.99 | 2.1039 times | Fri 15 March 2024 | 30.06 (-2.75%) | 31.95 | 30.00 - 32.00 | 0.3264 times | Thu 07 March 2024 | 30.91 (-3.41%) | 36.90 | 29.90 - 36.90 | 0.5363 times | Sat 02 March 2024 | 32.00 (8.51%) | 29.49 | 28.60 - 36.40 | 3.1442 times | Fri 23 February 2024 | 29.49 (1.34%) | 34.92 | 29.12 - 34.92 | 1.5959 times | Fri 16 February 2024 | 29.10 (0.1%) | 34.88 | 26.00 - 34.88 | 2.1821 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 25.97 and 32.81
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.78 (-1.69%) | 34.84 | 28.00 - 34.84 | 0.6092 times | Thu 28 March 2024 | 31.31 (2.99%) | 30.40 | 28.10 - 36.90 | 1.8492 times | Thu 29 February 2024 | 30.40 (4.94%) | 28.97 | 26.00 - 34.92 | 2.4861 times | Wed 31 January 2024 | 28.97 (5.31%) | 32.98 | 25.50 - 33.57 | 0.4041 times | Fri 29 December 2023 | 27.51 (-0.15%) | 28.49 | 26.00 - 33.06 | 0.3206 times | Thu 30 November 2023 | 27.55 (-4.34%) | 28.11 | 24.50 - 33.87 | 0.855 times | Tue 31 October 2023 | 28.80 (-0.62%) | 28.50 | 28.00 - 33.50 | 0.6612 times | Fri 29 September 2023 | 28.98 (3.09%) | 28.11 | 25.42 - 34.00 | 0.67 times | Thu 31 August 2023 | 28.11 (14.22%) | 23.75 | 23.50 - 28.95 | 1.0484 times | Mon 31 July 2023 | 24.61 (0.65%) | 29.00 | 23.45 - 29.00 | 1.0963 times | Fri 30 June 2023 | 24.45 (6.21%) | 24.79 | 22.57 - 28.00 | 0.4929 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.7 |
| 50 day DMA | 30.34 |
| 100 day DMA | 29.11 |
| 150 day DMA | 29 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.44 | 30.53 |
| 12 day EMA | 30.61 | 30.58 | 30.64 |
| 20 day EMA | 30.62 | 30.6 | 30.64 |
| 35 day EMA | 30.45 | 30.43 | 30.44 |
| 50 day EMA | 30.21 | 30.19 | 30.19 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.43 | 30.46 |
| 12 day SMA | 30.63 | 30.65 | 30.73 |
| 20 day SMA | 30.81 | 30.77 | 30.78 |
| 35 day SMA | 30.7 | 30.69 | 30.69 |
| 50 day SMA | 30.34 | 30.29 | 30.26 |
| 100 day SMA | 29.11 | 29.08 | 29.06 |
| 150 day SMA | 29 | 28.99 | 28.98 |
| 200 day SMA | 28.21 | 28.18 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.