Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 26.23 and 28.46
| Daily Target 1 | 24.45 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.683333333333 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.91 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.10 (-0.99%) | 26.00 | 25.36 - 27.59 | 0.9887 times | Thu 04 December 2025 | 27.37 (-0.29%) | 27.10 | 27.10 - 27.40 | 0.4996 times | Wed 03 December 2025 | 27.45 (0.99%) | 27.49 | 27.45 - 27.49 | 0.3772 times | Tue 02 December 2025 | 27.18 (0%) | 27.88 | 27.00 - 27.88 | 0.2663 times | Mon 01 December 2025 | 27.18 (-0.62%) | 27.50 | 26.00 - 27.50 | 0.5566 times | Fri 28 November 2025 | 27.35 (-0.4%) | 27.50 | 27.30 - 27.50 | 0.2518 times | Thu 27 November 2025 | 27.46 (1.14%) | 32.39 | 26.30 - 32.40 | 1.8285 times | Wed 26 November 2025 | 27.15 (-1.31%) | 28.00 | 26.36 - 33.01 | 3.1745 times | Tue 25 November 2025 | 27.51 (0.55%) | 27.69 | 26.40 - 27.70 | 1.5283 times | Mon 24 November 2025 | 27.36 (-0.29%) | 27.69 | 25.70 - 27.69 | 0.5286 times | Fri 21 November 2025 | 27.44 (-0.11%) | 27.69 | 27.40 - 27.69 | 0.2518 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 24.97 and 27.49
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.4902 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.3334 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 27.99 | 0.7771 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.2915 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 2.2248 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.8313 times | Thu 23 October 2025 | 26.23 (-4.62%) | 26.50 | 25.02 - 30.29 | 0.5204 times | Fri 17 October 2025 | 27.50 (2.42%) | 25.85 | 25.35 - 31.99 | 0.8401 times | Fri 10 October 2025 | 26.85 (-2.36%) | 31.55 | 25.47 - 31.55 | 1.1577 times | Fri 03 October 2025 | 27.50 (2.23%) | 24.15 | 24.15 - 32.70 | 0.5334 times | Fri 26 September 2025 | 26.90 (5%) | 29.96 | 22.50 - 29.96 | 0.4953 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 24.97 and 27.49
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.1219 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.3989 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9118 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6992 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.038 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.0885 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.3589 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8428 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.3887 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.1513 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 4.5619 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27 |
| 50 day DMA | 26.97 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.33 | 27.31 |
| 12 day EMA | 27.2 | 27.22 | 27.19 |
| 20 day EMA | 27.11 | 27.11 | 27.08 |
| 35 day EMA | 27.02 | 27.02 | 27 |
| 50 day EMA | 26.96 | 26.95 | 26.93 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.31 | 27.32 |
| 12 day SMA | 27.34 | 27.26 | 27.09 |
| 20 day SMA | 27.01 | 27.01 | 26.95 |
| 35 day SMA | 27 | 26.99 | 26.98 |
| 50 day SMA | 26.97 | 26.94 | 26.92 |
| 100 day SMA | 26.99 | 26.99 | 26.98 |
| 150 day SMA | 26.7 | 26.68 | 26.67 |
| 200 day SMA | 26.17 | 26.16 | 26.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.