Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 26.94 and 30.57
| Daily Target 1 | 26.08 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 33.34 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.50 (-0.34%) | 31.63 | 28.00 - 31.63 | 0.7385 times | Mon 05 January 2026 | 29.60 (0.03%) | 26.25 | 26.25 - 29.60 | 0.7731 times | Fri 02 January 2026 | 29.59 (2.42%) | 29.99 | 26.51 - 29.99 | 1.9245 times | Thu 01 January 2026 | 28.89 (0.52%) | 34.39 | 26.69 - 34.39 | 0.0947 times | Wed 31 December 2025 | 28.74 (1.88%) | 28.96 | 27.00 - 31.00 | 0.0926 times | Tue 30 December 2025 | 28.21 (-1.64%) | 28.51 | 27.50 - 31.29 | 0.4396 times | Mon 29 December 2025 | 28.68 (-0.31%) | 28.90 | 26.70 - 31.29 | 1.3892 times | Fri 26 December 2025 | 28.77 (1.3%) | 33.98 | 26.66 - 33.98 | 1.2655 times | Wed 24 December 2025 | 28.40 (0.35%) | 28.45 | 26.38 - 29.00 | 2.0438 times | Tue 23 December 2025 | 28.30 (0.71%) | 31.20 | 26.30 - 31.20 | 1.2386 times | Mon 22 December 2025 | 28.10 (0.21%) | 26.31 | 26.31 - 28.95 | 1.6062 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 27.88 and 33.26
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.50 (-0.3%) | 26.25 | 26.25 - 31.63 | 0.3241 times | Fri 02 January 2026 | 29.59 (2.85%) | 28.90 | 26.51 - 34.39 | 0.8448 times | Fri 26 December 2025 | 28.77 (2.6%) | 26.31 | 26.30 - 33.98 | 1.3193 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 1.7413 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.7961 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.3987 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.0843 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 27.99 | 0.632 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.0503 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 1.8092 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.676 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 23.81 and 31.95
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.50 (2.64%) | 34.39 | 26.25 - 34.39 | 0.2466 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.5204 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.4905 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9715 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.745 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.106 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1598 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.4479 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.898 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.4142 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.2922 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.3 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.5 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.17 | 28.96 |
| 12 day EMA | 28.84 | 28.72 | 28.56 |
| 20 day EMA | 28.49 | 28.38 | 28.25 |
| 35 day EMA | 28.04 | 27.95 | 27.85 |
| 50 day EMA | 27.66 | 27.58 | 27.5 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.01 | 28.82 |
| 12 day SMA | 28.74 | 28.66 | 28.56 |
| 20 day SMA | 28.3 | 28.19 | 28.06 |
| 35 day SMA | 27.79 | 27.72 | 27.63 |
| 50 day SMA | 27.5 | 27.43 | 27.39 |
| 100 day SMA | 27.2 | 27.17 | 27.15 |
| 150 day SMA | 27.07 | 27.05 | 27.02 |
| 200 day SMA | 26.61 | 26.58 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.