Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 24.68 and 28.32
| Daily Target 1 | 23.91 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 27.55 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 31.19 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.99 (0.75%) | 29.65 | 26.01 - 29.65 | 0.4534 times |
| Thu 05 June 2025 | 26.79 (4.24%) | 27.85 | 25.50 - 27.85 | 3.1879 times |
| Wed 04 June 2025 | 25.70 (2.68%) | 25.98 | 24.78 - 27.70 | 3.1251 times |
| Tue 03 June 2025 | 25.03 (-1.11%) | 25.38 | 25.00 - 28.95 | 0.6066 times |
| Mon 02 June 2025 | 25.31 (-0.94%) | 28.90 | 24.32 - 28.90 | 0.5628 times |
| Fri 30 May 2025 | 25.55 (-0.58%) | 30.69 | 24.26 - 30.69 | 1.0018 times |
| Thu 29 May 2025 | 25.70 (0.23%) | 25.64 | 25.64 - 25.70 | 0.2476 times |
| Wed 28 May 2025 | 25.64 (1.67%) | 25.30 | 24.00 - 25.65 | 0.4255 times |
| Tue 27 May 2025 | 25.22 (-1.48%) | 25.00 | 24.00 - 25.59 | 0.3027 times |
| Mon 26 May 2025 | 25.60 (-1.16%) | 24.58 | 24.58 - 25.65 | 0.0866 times |
| Fri 23 May 2025 | 25.90 (2.74%) | 25.99 | 24.55 - 25.99 | 0.1901 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 22.99 and 28.32
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.99 (5.64%) | 28.90 | 24.32 - 29.65 | 3.1825 times |
| Fri 30 May 2025 | 25.55 (-1.35%) | 24.58 | 24.00 - 30.69 | 0.8278 times |
| Fri 23 May 2025 | 25.90 (-0.12%) | 25.89 | 24.51 - 29.85 | 0.6859 times |
| Fri 16 May 2025 | 25.93 (0.39%) | 28.96 | 24.41 - 29.67 | 1.8061 times |
| Fri 09 May 2025 | 25.83 (2.91%) | 26.79 | 23.01 - 30.12 | 1.2915 times |
| Fri 02 May 2025 | 25.10 (-1.57%) | 27.49 | 24.01 - 27.96 | 1.1156 times |
| Fri 25 April 2025 | 25.50 (0%) | 27.48 | 24.04 - 27.48 | 0.4386 times |
| Thu 17 April 2025 | 25.50 (2.08%) | 26.99 | 25.35 - 27.35 | 0.2083 times |
| Fri 11 April 2025 | 24.98 (-2%) | 24.18 | 24.00 - 26.98 | 0.2336 times |
| Fri 04 April 2025 | 25.49 (2.7%) | 24.85 | 24.00 - 26.98 | 0.2103 times |
| Fri 28 March 2025 | 24.82 (-2.28%) | 26.99 | 23.11 - 27.17 | 0.5818 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 22.99 and 28.32
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.99 (5.64%) | 28.90 | 24.32 - 29.65 | 0.3567 times |
| Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.523 times |
| Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.2412 times |
| Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 1.3348 times |
| Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 2.8306 times |
| Fri 31 January 2025 | 23.52 (-11.21%) | 26.49 | 23.45 - 27.91 | 0.3008 times |
| Tue 31 December 2024 | 26.49 (1.88%) | 26.52 | 24.76 - 31.11 | 1.3003 times |
| Fri 29 November 2024 | 26.00 (-16.32%) | 33.50 | 25.00 - 36.00 | 0.5303 times |
| Thu 31 October 2024 | 31.07 (-2.08%) | 32.50 | 30.01 - 40.72 | 1.9564 times |
| Mon 30 September 2024 | 31.73 (5.87%) | 30.50 | 28.05 - 32.50 | 0.626 times |
| Fri 30 August 2024 | 29.97 (14.17%) | 27.95 | 22.50 - 30.00 | 1.5811 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.02 |
| 150 day DMA | 26.14 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 25.9 | 25.46 |
| 12 day EMA | 25.91 | 25.71 | 25.51 |
| 20 day EMA | 25.77 | 25.64 | 25.52 |
| 35 day EMA | 25.6 | 25.52 | 25.44 |
| 50 day EMA | 25.45 | 25.39 | 25.33 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.68 | 25.46 |
| 12 day SMA | 25.72 | 25.66 | 25.59 |
| 20 day SMA | 25.7 | 25.64 | 25.59 |
| 35 day SMA | 25.6 | 25.55 | 25.5 |
| 50 day SMA | 25.49 | 25.45 | 25.41 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 26.14 | 26.19 | 26.24 |
| 200 day SMA | 27.27 | 27.27 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.