Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 26.08 and 28.7
| Daily Target 1 | 25.31 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.926666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.55 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.40 (0.35%) | 28.45 | 26.38 - 29.00 | 1.4102 times | Tue 23 December 2025 | 28.30 (0.71%) | 31.20 | 26.30 - 31.20 | 0.8546 times | Mon 22 December 2025 | 28.10 (0.21%) | 26.31 | 26.31 - 28.95 | 1.1083 times | Fri 19 December 2025 | 28.04 (-2.03%) | 25.35 | 25.35 - 32.99 | 0.8086 times | Thu 18 December 2025 | 28.62 (0.81%) | 33.40 | 26.61 - 33.40 | 0.0815 times | Wed 17 December 2025 | 28.39 (0.32%) | 30.00 | 27.50 - 30.00 | 0.0606 times | Tue 16 December 2025 | 28.30 (3.97%) | 27.50 | 25.63 - 28.49 | 3.0588 times | Mon 15 December 2025 | 27.22 (0.85%) | 26.85 | 26.00 - 27.50 | 1.595 times | Fri 12 December 2025 | 26.99 (-0.77%) | 27.50 | 26.99 - 27.50 | 0.134 times | Thu 11 December 2025 | 27.20 (-0.4%) | 27.10 | 25.62 - 27.20 | 0.8885 times | Wed 10 December 2025 | 27.31 (0.26%) | 25.56 | 25.55 - 27.59 | 1.4209 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 27.35 and 32.25
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.40 (1.28%) | 26.31 | 26.30 - 31.20 | 1.085 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 1.8028 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.8242 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.4127 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.1225 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 27.99 | 0.6543 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.0873 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 1.8731 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.6998 times | Thu 23 October 2025 | 26.23 (-4.62%) | 26.50 | 25.02 - 30.29 | 0.4381 times | Fri 17 October 2025 | 27.50 (2.42%) | 25.85 | 25.35 - 31.99 | 0.7073 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 26.88 and 34.93
| Monthly Target 1 | 21 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.40 (3.84%) | 27.50 | 25.35 - 33.40 | 1.0977 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.2607 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.8217 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6301 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 0.9355 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 0.981 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.2246 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.7596 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.3503 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 1.9387 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 4.1112 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.2 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.15 | 28.08 |
| 12 day EMA | 27.96 | 27.88 | 27.8 |
| 20 day EMA | 27.74 | 27.67 | 27.6 |
| 35 day EMA | 27.52 | 27.47 | 27.42 |
| 50 day EMA | 27.31 | 27.27 | 27.23 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.29 | 28.29 |
| 12 day SMA | 27.84 | 27.74 | 27.64 |
| 20 day SMA | 27.62 | 27.56 | 27.52 |
| 35 day SMA | 27.28 | 27.25 | 27.22 |
| 50 day SMA | 27.2 | 27.17 | 27.15 |
| 100 day SMA | 27.06 | 27.06 | 27.05 |
| 150 day SMA | 26.89 | 26.88 | 26.86 |
| 200 day SMA | 26.39 | 26.37 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.