Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 24.59 and 26.41
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 26.106666666667 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 27.93 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.50 (0%) | 27.32 | 25.50 - 27.32 | 0.8042 times |
| Wed 16 April 2025 | 25.50 (0.43%) | 27.35 | 25.50 - 27.35 | 0.9548 times |
| Tue 15 April 2025 | 25.39 (1.64%) | 26.99 | 25.35 - 26.99 | 0.601 times |
| Fri 11 April 2025 | 24.98 (-0.08%) | 26.98 | 24.00 - 26.98 | 1.202 times |
| Wed 09 April 2025 | 25.00 (0.04%) | 26.73 | 24.00 - 26.73 | 0.5868 times |
| Tue 08 April 2025 | 24.99 (-1.96%) | 24.18 | 24.18 - 26.49 | 0.8582 times |
| Fri 04 April 2025 | 25.49 (1.15%) | 26.98 | 25.49 - 26.98 | 0.2273 times |
| Wed 02 April 2025 | 25.20 (-0.12%) | 26.69 | 25.20 - 26.69 | 0.7118 times |
| Tue 01 April 2025 | 25.23 (1.65%) | 24.85 | 24.00 - 25.94 | 1.4436 times |
| Fri 28 March 2025 | 24.82 (-2.01%) | 27.17 | 24.00 - 27.17 | 2.6101 times |
| Wed 26 March 2025 | 25.33 (-0.67%) | 23.11 | 23.11 - 26.90 | 1.9949 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 24.43 and 26.43
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.50 (2.08%) | 26.99 | 25.35 - 27.35 | 0.0684 times |
| Fri 11 April 2025 | 24.98 (-2%) | 24.18 | 24.00 - 26.98 | 0.0768 times |
| Fri 04 April 2025 | 25.49 (2.7%) | 24.85 | 24.00 - 26.98 | 0.0691 times |
| Fri 28 March 2025 | 24.82 (-2.28%) | 26.99 | 23.11 - 27.17 | 0.1912 times |
| Fri 21 March 2025 | 25.40 (2.58%) | 26.89 | 24.02 - 27.49 | 1.1115 times |
| Thu 13 March 2025 | 24.76 (5.36%) | 28.20 | 23.25 - 28.20 | 1.4022 times |
| Fri 07 March 2025 | 23.50 (0%) | 28.16 | 23.25 - 28.16 | 1.2089 times |
| Fri 28 February 2025 | 23.50 (-0.42%) | 22.01 | 22.01 - 26.53 | 1.2795 times |
| Fri 21 February 2025 | 23.60 (-4.84%) | 27.49 | 23.50 - 28.64 | 1.6548 times |
| Fri 14 February 2025 | 24.80 (-0.8%) | 27.85 | 23.12 - 27.85 | 2.9375 times |
| Fri 07 February 2025 | 25.00 (6.29%) | 24.40 | 23.00 - 27.40 | 2.4277 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 24.75 and 28.1
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.50 (2.74%) | 24.85 | 24.00 - 27.35 | 0.0642 times |
| Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 1.1722 times |
| Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 2.4856 times |
| Fri 31 January 2025 | 23.52 (-11.21%) | 26.49 | 23.45 - 27.91 | 0.2641 times |
| Tue 31 December 2024 | 26.49 (1.88%) | 26.52 | 24.76 - 31.11 | 1.1419 times |
| Fri 29 November 2024 | 26.00 (-16.32%) | 33.50 | 25.00 - 36.00 | 0.4657 times |
| Thu 31 October 2024 | 31.07 (-2.08%) | 32.50 | 30.01 - 40.72 | 1.718 times |
| Mon 30 September 2024 | 31.73 (5.87%) | 30.50 | 28.05 - 32.50 | 0.5497 times |
| Fri 30 August 2024 | 29.97 (14.17%) | 27.95 | 22.50 - 30.00 | 1.3884 times |
| Wed 31 July 2024 | 26.25 (-7.08%) | 28.27 | 24.80 - 29.89 | 0.7502 times |
| Fri 28 June 2024 | 28.25 (-6.02%) | 29.97 | 28.05 - 36.66 | 0.4477 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.16 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.29 | 25.18 |
| 12 day EMA | 25.21 | 25.16 | 25.1 |
| 20 day EMA | 25.05 | 25 | 24.95 |
| 35 day EMA | 24.88 | 24.84 | 24.8 |
| 50 day EMA | 24.61 | 24.57 | 24.53 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.17 | 25.17 |
| 12 day SMA | 25.24 | 25.24 | 25.23 |
| 20 day SMA | 25.18 | 25.08 | 24.98 |
| 35 day SMA | 24.52 | 24.51 | 24.49 |
| 50 day SMA | 24.49 | 24.47 | 24.45 |
| 100 day SMA | 25.16 | 25.2 | 25.25 |
| 150 day SMA | 27.51 | 27.54 | 27.57 |
| 200 day SMA | 27.49 | 27.51 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.