Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 24.85 and 29.75
| Daily Target 1 | 23.7 |
| Daily Target 2 | 26 |
| Daily Target 3 | 28.6 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 33.5 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.30 (0.71%) | 31.20 | 26.30 - 31.20 | 0.8537 times | Mon 22 December 2025 | 28.10 (0.21%) | 26.31 | 26.31 - 28.95 | 1.1071 times | Fri 19 December 2025 | 28.04 (-2.03%) | 25.35 | 25.35 - 32.99 | 0.8077 times | Thu 18 December 2025 | 28.62 (0.81%) | 33.40 | 26.61 - 33.40 | 0.0815 times | Wed 17 December 2025 | 28.39 (0.32%) | 30.00 | 27.50 - 30.00 | 0.0605 times | Tue 16 December 2025 | 28.30 (3.97%) | 27.50 | 25.63 - 28.49 | 3.0555 times | Mon 15 December 2025 | 27.22 (0.85%) | 26.85 | 26.00 - 27.50 | 1.5933 times | Fri 12 December 2025 | 26.99 (-0.77%) | 27.50 | 26.99 - 27.50 | 0.1339 times | Thu 11 December 2025 | 27.20 (-0.4%) | 27.10 | 25.62 - 27.20 | 0.8875 times | Wed 10 December 2025 | 27.31 (0.26%) | 25.56 | 25.55 - 27.59 | 1.4194 times | Tue 09 December 2025 | 27.24 (0.15%) | 27.58 | 25.52 - 27.58 | 0.1141 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 27.3 and 32.2
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.30 (0.93%) | 26.31 | 26.30 - 31.20 | 0.6614 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 1.8885 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.8634 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.4323 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.1759 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 27.99 | 0.6854 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.139 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 1.9621 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.7331 times | Thu 23 October 2025 | 26.23 (-4.62%) | 26.50 | 25.02 - 30.29 | 0.4589 times | Fri 17 October 2025 | 27.50 (2.42%) | 25.85 | 25.35 - 31.99 | 0.7409 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 26.83 and 34.88
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.30 (3.47%) | 27.50 | 25.35 - 33.40 | 0.9889 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.2761 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.8318 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6378 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 0.9469 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 0.993 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.2396 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.7689 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.3546 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 1.9624 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 4.1615 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.08 | 28.07 |
| 12 day EMA | 27.88 | 27.8 | 27.74 |
| 20 day EMA | 27.67 | 27.6 | 27.55 |
| 35 day EMA | 27.48 | 27.43 | 27.39 |
| 50 day EMA | 27.3 | 27.26 | 27.23 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.29 | 28.11 |
| 12 day SMA | 27.74 | 27.64 | 27.58 |
| 20 day SMA | 27.56 | 27.52 | 27.48 |
| 35 day SMA | 27.25 | 27.22 | 27.19 |
| 50 day SMA | 27.17 | 27.15 | 27.13 |
| 100 day SMA | 27.06 | 27.05 | 27.05 |
| 150 day SMA | 26.88 | 26.86 | 26.84 |
| 200 day SMA | 26.37 | 26.35 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.