IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 26.97 and 29.83

Daily Target 124.61
Daily Target 226.46
Daily Target 327.473333333333
Daily Target 429.32
Daily Target 530.33

Daily price and volume Isl Consult

Date Closing Open Range Volume
Tue 16 December 2025 28.30 (3.97%) 27.50 25.63 - 28.49 3.7733 times
Mon 15 December 2025 27.22 (0.85%) 26.85 26.00 - 27.50 1.9675 times
Fri 12 December 2025 26.99 (-0.77%) 27.50 26.99 - 27.50 0.1653 times
Thu 11 December 2025 27.20 (-0.4%) 27.10 25.62 - 27.20 1.096 times
Wed 10 December 2025 27.31 (0.26%) 25.56 25.55 - 27.59 1.7528 times
Tue 09 December 2025 27.24 (0.15%) 27.58 25.52 - 27.58 0.1409 times
Mon 08 December 2025 27.20 (0.37%) 27.58 27.20 - 27.58 0.0059 times
Fri 05 December 2025 27.10 (-0.99%) 26.00 25.36 - 27.59 0.5821 times
Thu 04 December 2025 27.37 (-0.29%) 27.10 27.10 - 27.40 0.2941 times
Wed 03 December 2025 27.45 (0.99%) 27.49 27.45 - 27.49 0.2221 times
Tue 02 December 2025 27.18 (0%) 27.88 27.00 - 27.88 0.1568 times

Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 26.97 and 29.83

Weekly Target 124.61
Weekly Target 226.46
Weekly Target 327.473333333333
Weekly Target 429.32
Weekly Target 530.33

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Tue 16 December 2025 28.30 (4.85%) 26.85 25.63 - 28.49 1.6068 times
Fri 12 December 2025 26.99 (-0.41%) 27.58 25.52 - 27.59 0.8847 times
Fri 05 December 2025 27.10 (-0.91%) 27.50 25.36 - 27.88 0.443 times
Fri 28 November 2025 27.35 (-0.33%) 27.69 25.70 - 33.01 1.2049 times
Fri 21 November 2025 27.44 (2.31%) 25.20 25.20 - 27.99 0.7023 times
Fri 14 November 2025 26.82 (1.25%) 27.06 25.40 - 29.49 1.1671 times
Fri 07 November 2025 26.49 (-3.14%) 27.99 25.32 - 32.79 2.0105 times
Fri 31 October 2025 27.35 (4.27%) 30.90 25.40 - 30.90 0.7512 times
Thu 23 October 2025 26.23 (-4.62%) 26.50 25.02 - 30.29 0.4703 times
Fri 17 October 2025 27.50 (2.42%) 25.85 25.35 - 31.99 0.7592 times
Fri 10 October 2025 26.85 (-2.36%) 31.55 25.47 - 31.55 1.0462 times

weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 26.83 and 29.96

Monthly Target 124.25
Monthly Target 226.28
Monthly Target 327.383333333333
Monthly Target 429.41
Monthly Target 530.51

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Tue 16 December 2025 28.30 (3.47%) 27.50 25.36 - 28.49 0.7555 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.3092 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.8533 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.6544 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 0.9714 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.0187 times
Mon 30 June 2025 26.84 (5.05%) 28.90 24.32 - 31.60 1.2717 times
Fri 30 May 2025 25.55 (0.35%) 27.38 23.01 - 30.69 0.7888 times
Wed 30 April 2025 25.46 (2.58%) 24.85 24.00 - 27.96 0.3638 times
Fri 28 March 2025 24.82 (5.62%) 28.16 23.11 - 28.20 2.0133 times
Fri 28 February 2025 23.50 (-0.09%) 24.40 22.01 - 28.64 4.2693 times

monthly chart IslConsult

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.31
20 day DMA 27.28
35 day DMA 27.06
50 day DMA 27.09
100 day DMA 27.02
150 day DMA 26.78
200 day DMA 26.28

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.1827.16
12 day EMA27.3627.1927.19
20 day EMA27.2627.1527.14
35 day EMA27.1927.1227.11
50 day EMA27.0627.0127

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.1927.19
12 day SMA27.3127.2327.25
20 day SMA27.2827.1327.11
35 day SMA27.062726.97
50 day SMA27.0927.0527.05
100 day SMA27.0227.0127
150 day SMA26.7826.7726.76
200 day SMA26.2826.2626.25
Back to top | Use Dark Theme