Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 26.73 and 28.36
| Daily Target 1 | 25.4 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 27.026666666667 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 28.66 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.45 (-6.89%) | 26.00 | 26.00 - 27.63 | 0.2673 times | Tue 13 January 2026 | 29.48 (0.1%) | 30.70 | 27.50 - 30.70 | 0.9427 times | Mon 12 January 2026 | 29.45 (0.58%) | 27.11 | 27.11 - 30.00 | 0.3587 times | Fri 09 January 2026 | 29.28 (0%) | 29.00 | 29.00 - 34.00 | 0.7899 times | Thu 08 January 2026 | 29.28 (0.03%) | 30.99 | 29.10 - 30.99 | 0.8557 times | Wed 07 January 2026 | 29.27 (-0.78%) | 33.69 | 28.01 - 33.69 | 0.3906 times | Tue 06 January 2026 | 29.50 (-0.34%) | 31.63 | 28.00 - 31.63 | 1.3376 times | Mon 05 January 2026 | 29.60 (0.03%) | 26.25 | 26.25 - 29.60 | 1.4002 times | Fri 02 January 2026 | 29.59 (2.42%) | 29.99 | 26.51 - 29.99 | 3.4859 times | Thu 01 January 2026 | 28.89 (0.52%) | 34.39 | 26.69 - 34.39 | 0.1715 times | Wed 31 December 2025 | 28.74 (1.88%) | 28.96 | 27.00 - 31.00 | 0.1678 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 26.73 and 31.43
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.45 (-6.25%) | 27.11 | 26.00 - 30.70 | 0.2154 times | Fri 09 January 2026 | 29.28 (-1.05%) | 26.25 | 26.25 - 34.00 | 0.6557 times | Fri 02 January 2026 | 29.59 (2.85%) | 28.90 | 26.51 - 34.39 | 0.9803 times | Fri 26 December 2025 | 28.77 (2.6%) | 26.31 | 26.30 - 33.98 | 1.531 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 2.0207 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.9239 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.4626 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.2582 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 27.99 | 0.7333 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.2187 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 2.0995 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 22.53 and 30.92
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 29.28 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.45 (-4.49%) | 34.39 | 26.00 - 34.39 | 0.3803 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.4996 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.4701 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9582 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7348 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0908 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1439 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.4281 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8857 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.4085 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.2608 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.16 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 29.39 | 29.34 |
| 12 day EMA | 28.89 | 29.15 | 29.09 |
| 20 day EMA | 28.69 | 28.82 | 28.75 |
| 35 day EMA | 28.32 | 28.37 | 28.3 |
| 50 day EMA | 27.82 | 27.83 | 27.76 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.35 | 29.36 |
| 12 day SMA | 29.06 | 29.16 | 29.11 |
| 20 day SMA | 28.8 | 28.84 | 28.73 |
| 35 day SMA | 28.16 | 28.17 | 28.11 |
| 50 day SMA | 27.77 | 27.76 | 27.72 |
| 100 day SMA | 27.31 | 27.31 | 27.28 |
| 150 day SMA | 27.21 | 27.2 | 27.18 |
| 200 day SMA | 26.77 | 26.75 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.