Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 26.61 and 28.11
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.906666666667 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 28.41 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.22 (0.85%) | 26.85 | 26.00 - 27.50 | 3.0822 times | Fri 12 December 2025 | 26.99 (-0.77%) | 27.50 | 26.99 - 27.50 | 0.259 times | Thu 11 December 2025 | 27.20 (-0.4%) | 27.10 | 25.62 - 27.20 | 1.7169 times | Wed 10 December 2025 | 27.31 (0.26%) | 25.56 | 25.55 - 27.59 | 2.7458 times | Tue 09 December 2025 | 27.24 (0.15%) | 27.58 | 25.52 - 27.58 | 0.2207 times | Mon 08 December 2025 | 27.20 (0.37%) | 27.58 | 27.20 - 27.58 | 0.0092 times | Fri 05 December 2025 | 27.10 (-0.99%) | 26.00 | 25.36 - 27.59 | 0.9119 times | Thu 04 December 2025 | 27.37 (-0.29%) | 27.10 | 27.10 - 27.40 | 0.4608 times | Wed 03 December 2025 | 27.45 (0.99%) | 27.49 | 27.45 - 27.49 | 0.3479 times | Tue 02 December 2025 | 27.18 (0%) | 27.88 | 27.00 - 27.88 | 0.2456 times | Mon 01 December 2025 | 27.18 (-0.62%) | 27.50 | 26.00 - 27.50 | 0.5133 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 26.61 and 28.11
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.906666666667 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.22 (0.85%) | 26.85 | 26.00 - 27.50 | 0.6157 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.9892 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.4953 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.3472 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 27.99 | 0.7852 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.3049 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 2.2479 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.8399 times | Thu 23 October 2025 | 26.23 (-4.62%) | 26.50 | 25.02 - 30.29 | 0.5258 times | Fri 17 October 2025 | 27.50 (2.42%) | 25.85 | 25.35 - 31.99 | 0.8488 times | Fri 10 October 2025 | 26.85 (-2.36%) | 31.55 | 25.47 - 31.55 | 1.1697 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 25.03 and 27.55
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.22 (-0.48%) | 27.50 | 25.36 - 27.88 | 0.4972 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.3457 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.8772 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6726 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 0.9986 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.0472 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.3073 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8108 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.3739 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.0695 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 4.3886 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.01 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.16 | 27.24 |
| 12 day EMA | 27.19 | 27.19 | 27.23 |
| 20 day EMA | 27.15 | 27.14 | 27.16 |
| 35 day EMA | 27.09 | 27.08 | 27.09 |
| 50 day EMA | 27.02 | 27.01 | 27.01 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.19 | 27.21 |
| 12 day SMA | 27.23 | 27.25 | 27.27 |
| 20 day SMA | 27.13 | 27.11 | 27.1 |
| 35 day SMA | 27 | 26.97 | 26.98 |
| 50 day SMA | 27.05 | 27.05 | 27.05 |
| 100 day SMA | 27.01 | 27 | 27 |
| 150 day SMA | 26.77 | 26.76 | 26.75 |
| 200 day SMA | 26.26 | 26.25 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.