Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 28.19 and 30.69
| Daily Target 1 | 26.12 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.623333333333 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 31.12 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.37 (-0.78%) | 29.35 | 27.00 - 29.50 | 1.4224 times | Fri 06 March 2026 | 29.60 (0.34%) | 29.50 | 29.50 - 29.60 | 0.0704 times | Thu 05 March 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0704 times | Wed 04 March 2026 | 29.50 (-0.57%) | 29.50 | 29.50 - 29.50 | 0.0806 times | Mon 02 March 2026 | 29.67 (0.37%) | 29.99 | 26.50 - 29.99 | 1.6229 times | Fri 27 February 2026 | 29.56 (-0.03%) | 29.50 | 29.00 - 29.80 | 5.516 times | Thu 26 February 2026 | 29.57 (-0.1%) | 29.46 | 29.46 - 29.75 | 0.5769 times | Wed 25 February 2026 | 29.60 (-0.4%) | 29.14 | 29.14 - 29.60 | 0.5628 times | Tue 24 February 2026 | 29.72 (0%) | 29.72 | 29.72 - 29.73 | 0.0422 times | Mon 23 February 2026 | 29.72 (-0.03%) | 27.85 | 27.60 - 29.73 | 0.0353 times | Fri 20 February 2026 | 29.73 (0%) | 29.59 | 29.59 - 29.75 | 0.0422 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 28.19 and 30.69
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.623333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.37 (-0.78%) | 29.35 | 27.00 - 29.50 | 1.0018 times | Fri 06 March 2026 | 29.60 (0.14%) | 29.99 | 26.50 - 29.99 | 1.2988 times | Fri 27 February 2026 | 29.56 (-0.57%) | 27.85 | 27.60 - 29.80 | 4.742 times | Fri 20 February 2026 | 29.73 (-0.07%) | 29.75 | 27.84 - 29.75 | 0.1991 times | Fri 13 February 2026 | 29.75 (0%) | 29.61 | 27.40 - 29.75 | 0.1888 times | Fri 06 February 2026 | 29.75 (0.78%) | 26.51 | 26.51 - 30.00 | 0.7718 times | Fri 30 January 2026 | 29.52 (0.82%) | 27.45 | 27.14 - 35.50 | 0.4562 times | Fri 23 January 2026 | 29.28 (-2.17%) | 27.70 | 26.41 - 30.00 | 0.2376 times | Fri 16 January 2026 | 29.93 (2.22%) | 27.11 | 25.50 - 30.70 | 0.3481 times | Fri 09 January 2026 | 29.28 (-1.05%) | 26.25 | 26.25 - 34.00 | 0.7558 times | Fri 02 January 2026 | 29.59 (2.85%) | 28.90 | 26.51 - 34.39 | 1.13 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 26.19 and 29.68
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.37 (-0.64%) | 29.99 | 26.50 - 29.99 | 0.5022 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.2882 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.5188 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.3627 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.4611 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.8708 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6677 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 0.9913 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.0395 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.2977 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8049 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.43 |
| 100 day DMA | 28.32 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.57 | 29.56 |
| 12 day EMA | 29.56 | 29.6 | 29.6 |
| 20 day EMA | 29.58 | 29.6 | 29.6 |
| 35 day EMA | 29.47 | 29.48 | 29.47 |
| 50 day EMA | 29.34 | 29.34 | 29.33 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.57 | 29.56 |
| 12 day SMA | 29.61 | 29.64 | 29.65 |
| 20 day SMA | 29.63 | 29.65 | 29.66 |
| 35 day SMA | 29.58 | 29.59 | 29.53 |
| 50 day SMA | 29.43 | 29.41 | 29.38 |
| 100 day SMA | 28.32 | 28.29 | 28.27 |
| 150 day SMA | 27.85 | 27.84 | 27.82 |
| 200 day SMA | 27.54 | 27.52 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.