Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 10.71 and 11.84
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.78 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.27 (-4.57%) | 12.40 | 11.27 - 12.40 | 0.316 times | Thu 24 September 2026 | 11.81 (4.98%) | 11.81 | 11.81 - 11.81 | 0.3784 times | Wed 23 September 2026 | 11.25 (-4.66%) | 12.29 | 11.21 - 12.29 | 0.1892 times | Tue 22 September 2026 | 11.80 (0.51%) | 12.32 | 11.60 - 12.32 | 0.0984 times | Mon 21 September 2026 | 11.74 (-4.94%) | 12.94 | 11.74 - 12.94 | 6.3513 times | Fri 18 September 2026 | 12.35 (1.73%) | 12.60 | 12.00 - 12.60 | 0.6764 times | Thu 17 September 2026 | 12.14 (4.75%) | 12.15 | 11.43 - 12.15 | 1.0519 times | Wed 16 September 2026 | 11.59 (0%) | 11.85 | 11.59 - 11.85 | 0.0955 times | Tue 15 September 2026 | 11.59 (-4.84%) | 12.77 | 11.58 - 12.78 | 0.736 times | Fri 11 September 2026 | 12.18 (3.84%) | 12.31 | 12.15 - 12.31 | 0.1069 times | Thu 10 September 2026 | 11.73 (-4.63%) | 12.89 | 11.71 - 12.89 | 0.2743 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 10.38 and 12.11
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.27 (-8.74%) | 12.94 | 11.21 - 12.94 | 0.8178 times | Fri 18 September 2026 | 12.35 (1.4%) | 12.77 | 11.43 - 12.78 | 0.2855 times | Fri 11 September 2026 | 12.18 (-1.62%) | 12.97 | 11.71 - 12.97 | 0.1823 times | Fri 04 September 2026 | 12.38 (1.14%) | 12.85 | 11.42 - 12.85 | 0.7313 times | Fri 28 August 2026 | 12.24 (-4.67%) | 13.40 | 12.01 - 13.40 | 0.6664 times | Fri 21 August 2026 | 12.84 (-3.17%) | 13.99 | 11.84 - 15.50 | 1.5929 times | Fri 14 August 2026 | 13.26 (-17.89%) | 15.31 | 13.11 - 18.65 | 2.3165 times | Fri 07 August 2026 | 16.15 (0.12%) | 16.08 | 15.13 - 17.99 | 1.7536 times | Fri 31 July 2026 | 16.13 (-7.83%) | 17.85 | 14.64 - 18.99 | 1.2715 times | Thu 23 July 2026 | 17.50 (-2.78%) | 16.95 | 15.50 - 18.80 | 0.3824 times | Fri 17 July 2026 | 18.00 (-5.26%) | 19.47 | 17.56 - 19.90 | 0.2066 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 10.36 and 12.12
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.27 (-7.09%) | 12.73 | 11.21 - 12.97 | 0.4062 times | Mon 31 August 2026 | 12.13 (-24.8%) | 16.08 | 11.65 - 18.65 | 1.9665 times | Fri 31 July 2026 | 16.13 (-24.09%) | 21.25 | 14.64 - 22.29 | 0.5431 times | Tue 30 June 2026 | 21.25 (-1.53%) | 21.99 | 19.49 - 24.99 | 0.2664 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.1817 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.8241 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.4174 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.786 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.7193 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.8893 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 2.0257 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.93 |
| 100 day DMA | 17.52 |
| 150 day DMA | 21.22 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.73 | 11.69 |
| 12 day EMA | 11.81 | 11.91 | 11.93 |
| 20 day EMA | 12.15 | 12.24 | 12.28 |
| 35 day EMA | 13.14 | 13.25 | 13.34 |
| 50 day EMA | 14.14 | 14.26 | 14.36 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.79 | 11.86 |
| 12 day SMA | 11.81 | 11.91 | 11.91 |
| 20 day SMA | 11.93 | 12 | 12.07 |
| 35 day SMA | 12.74 | 12.89 | 13.02 |
| 50 day SMA | 13.93 | 14.09 | 14.23 |
| 100 day SMA | 17.52 | 17.62 | 17.73 |
| 150 day SMA | 21.22 | 21.34 | 21.46 |
| 200 day SMA | 23.02 | 23.1 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.