Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 4.7 and 5.69
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.51 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.20 (0.78%) | 6.18 | 5.19 - 6.18 | 1.0132 times | Fri 26 December 2025 | 5.16 (-0.19%) | 5.07 | 4.52 - 5.42 | 5.8214 times | Wed 24 December 2025 | 5.17 (-1.34%) | 5.43 | 5.12 - 5.47 | 0.0676 times | Mon 22 December 2025 | 5.24 (-4.73%) | 5.45 | 5.08 - 5.45 | 0.0139 times | Thu 18 December 2025 | 5.50 (5.57%) | 5.59 | 5.45 - 5.59 | 0.0037 times | Tue 16 December 2025 | 5.21 (3.58%) | 5.14 | 5.14 - 5.68 | 1.9141 times | Mon 15 December 2025 | 5.03 (-7.54%) | 5.03 | 5.03 - 5.03 | 0.0926 times | Fri 12 December 2025 | 5.44 (3.82%) | 4.81 | 4.81 - 5.44 | 0.4822 times | Thu 11 December 2025 | 5.24 (0.96%) | 5.23 | 5.22 - 5.38 | 0.5502 times | Wed 10 December 2025 | 5.19 (-0.38%) | 5.21 | 5.19 - 5.40 | 0.0411 times | Tue 09 December 2025 | 5.21 (-0.76%) | 5.21 | 5.21 - 5.21 | 1.2161 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.7 and 5.69
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.20 (0.78%) | 6.18 | 5.19 - 6.18 | 0.2145 times | Fri 26 December 2025 | 5.16 (-6.18%) | 5.45 | 4.52 - 5.47 | 1.2499 times | Thu 18 December 2025 | 5.50 (1.1%) | 5.03 | 5.03 - 5.68 | 0.4257 times | Fri 12 December 2025 | 5.44 (2.45%) | 5.25 | 4.81 - 5.44 | 0.4849 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.6555 times | Fri 28 November 2025 | 5.28 (-0.38%) | 5.70 | 5.02 - 5.70 | 1.0116 times | Fri 21 November 2025 | 5.30 (-7.34%) | 5.76 | 5.15 - 5.76 | 1.0845 times | Fri 14 November 2025 | 5.72 (7.92%) | 5.41 | 5.00 - 6.30 | 2.9574 times | Fri 07 November 2025 | 5.30 (-4.16%) | 5.16 | 4.99 - 5.67 | 0.8159 times | Fri 31 October 2025 | 5.53 (1.84%) | 5.26 | 5.24 - 5.90 | 1.1 times | Thu 23 October 2025 | 5.43 (2.26%) | 5.31 | 5.20 - 5.94 | 0.7136 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.86 and 6.52
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.20 (-1.52%) | 5.14 | 4.52 - 6.18 | 0.3311 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6413 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5578 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5182 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3191 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.46 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.6 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.1811 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.8996 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.4917 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.4484 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.22 | 5.25 |
| 12 day EMA | 5.25 | 5.26 | 5.28 |
| 20 day EMA | 5.29 | 5.3 | 5.32 |
| 35 day EMA | 5.37 | 5.38 | 5.39 |
| 50 day EMA | 5.43 | 5.44 | 5.45 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.26 | 5.23 |
| 12 day SMA | 5.24 | 5.25 | 5.27 |
| 20 day SMA | 5.3 | 5.31 | 5.32 |
| 35 day SMA | 5.38 | 5.4 | 5.4 |
| 50 day SMA | 5.44 | 5.45 | 5.46 |
| 100 day SMA | 5.66 | 5.67 | 5.69 |
| 150 day SMA | 6.09 | 6.09 | 6.1 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.