Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.17 and 5.51
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.57 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.34 (4.91%) | 5.05 | 5.00 - 5.34 | 4.1242 times | Fri 22 May 2026 | 5.09 (-0.39%) | 5.11 | 5.09 - 5.11 | 0.0755 times | Thu 21 May 2026 | 5.11 (2%) | 5.11 | 5.11 - 5.11 | 2.454 times | Wed 20 May 2026 | 5.01 (1.62%) | 5.02 | 5.01 - 5.02 | 1.257 times | Tue 19 May 2026 | 4.93 (1.86%) | 4.84 | 4.84 - 4.93 | 0.4292 times | Mon 18 May 2026 | 4.84 (-0.21%) | 4.84 | 4.84 - 4.84 | 0.0428 times | Thu 14 May 2026 | 4.85 (-0.82%) | 4.85 | 4.85 - 4.85 | 0.0016 times | Wed 13 May 2026 | 4.89 (1.88%) | 4.89 | 4.89 - 4.89 | 0.8501 times | Tue 12 May 2026 | 4.80 (-1.84%) | 4.98 | 4.80 - 4.98 | 0.6212 times | Mon 11 May 2026 | 4.89 (1.88%) | 4.89 | 4.89 - 4.89 | 0.1445 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.78 | 4.78 - 4.80 | 0.102 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.17 and 5.51
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.34 (4.91%) | 5.05 | 5.00 - 5.34 | 0.9226 times | Fri 22 May 2026 | 5.09 (4.95%) | 4.84 | 4.84 - 5.11 | 0.9526 times | Thu 14 May 2026 | 4.85 (1.04%) | 4.89 | 4.80 - 4.98 | 0.3618 times | Fri 08 May 2026 | 4.80 (1.69%) | 4.70 | 4.61 - 4.80 | 0.4029 times | Thu 30 April 2026 | 4.72 (-5.6%) | 4.90 | 4.72 - 4.92 | 0.2516 times | Fri 24 April 2026 | 5.00 (-9.09%) | 5.40 | 5.00 - 5.40 | 1.3749 times | Fri 17 April 2026 | 5.50 (-4.35%) | 5.75 | 5.47 - 6.02 | 1.502 times | Fri 10 April 2026 | 5.75 (22.34%) | 4.47 | 4.47 - 5.79 | 3.3859 times | Thu 02 April 2026 | 4.70 (-14.08%) | 5.33 | 4.70 - 5.33 | 0.0982 times | Fri 27 March 2026 | 5.47 (-18.24%) | 6.36 | 5.47 - 6.36 | 0.7475 times | Fri 20 March 2026 | 6.69 (-10.2%) | 8.12 | 6.69 - 8.59 | 5.9927 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.98 and 5.71
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.34 (13.14%) | 4.70 | 4.61 - 5.34 | 0.5472 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.369 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.3635 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6275 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7775 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4343 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.5985 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5128 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.4764 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.2934 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.423 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.02 | 4.98 |
| 12 day EMA | 5.01 | 4.95 | 4.92 |
| 20 day EMA | 5.01 | 4.98 | 4.97 |
| 35 day EMA | 5.12 | 5.11 | 5.11 |
| 50 day EMA | 5.31 | 5.31 | 5.32 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5 | 4.95 |
| 12 day SMA | 4.94 | 4.88 | 4.84 |
| 20 day SMA | 4.88 | 4.86 | 4.87 |
| 35 day SMA | 5.06 | 5.06 | 5.07 |
| 50 day SMA | 5.43 | 5.41 | 5.39 |
| 100 day SMA | 5.07 | 5.07 | 5.08 |
| 150 day SMA | 5.21 | 5.21 | 5.22 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.