Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 6.78 and 6.78
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.78 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 6.78 (1.95%) | 6.78 | 6.78 - 6.78 | 0.0916 times | Fri 17 January 2025 | 6.65 (-1.92%) | 6.65 | 6.65 - 6.65 | 1.4662 times | Thu 16 January 2025 | 6.78 (-1.88%) | 6.78 | 6.78 - 6.78 | 0.8898 times | Wed 15 January 2025 | 6.91 (-1.99%) | 6.91 | 6.91 - 6.91 | 5.6926 times | Tue 14 January 2025 | 7.05 (-0.56%) | 7.05 | 7.05 - 7.05 | 0.0041 times | Mon 13 January 2025 | 7.09 (-1.94%) | 7.10 | 7.09 - 7.10 | 0.5068 times | Fri 10 January 2025 | 7.23 (0%) | 7.23 | 7.23 - 7.23 | 0.0069 times | Thu 09 January 2025 | 7.23 (0%) | 7.23 | 7.23 - 7.23 | 0.2525 times | Wed 08 January 2025 | 7.23 (-1.9%) | 7.23 | 7.23 - 7.23 | 1.0438 times | Tue 07 January 2025 | 7.37 (-1.99%) | 7.37 | 7.37 - 7.37 | 0.0458 times | Mon 06 January 2025 | 7.52 (-1.96%) | 7.52 | 7.52 - 7.52 | 0.005 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 6.78 and 6.78
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 6.78 (1.95%) | 6.78 | 6.78 - 6.78 | 0.0086 times | Fri 17 January 2025 | 6.65 (-8.02%) | 7.10 | 6.65 - 7.10 | 0.8035 times | Fri 10 January 2025 | 7.23 (-5.74%) | 7.52 | 7.23 - 7.52 | 0.1271 times | Fri 03 January 2025 | 7.67 (-3.16%) | 7.90 | 7.62 - 7.90 | 1.0097 times | Fri 27 December 2024 | 7.92 (-5.71%) | 8.40 | 7.92 - 8.40 | 0.0169 times | Fri 20 December 2024 | 8.40 (1.08%) | 8.48 | 8.30 - 9.15 | 2.8782 times | Fri 13 December 2024 | 8.31 (24.59%) | 6.70 | 6.70 - 8.31 | 3.0751 times | Fri 06 December 2024 | 6.67 (3.57%) | 6.44 | 6.20 - 6.68 | 1.7442 times | Fri 29 November 2024 | 6.44 (-6.94%) | 6.92 | 6.44 - 6.92 | 0.2289 times | Fri 22 November 2024 | 6.92 (-5.85%) | 7.35 | 6.92 - 7.35 | 0.1078 times | Thu 14 November 2024 | 7.35 (-2%) | 7.49 | 7.35 - 7.65 | 1.1968 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 6.12 and 7.31
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 6.78 (-13.52%) | 7.84 | 6.65 - 7.84 | 0.2043 times | Tue 31 December 2024 | 7.84 (21.74%) | 6.44 | 6.20 - 9.15 | 1.0221 times | Fri 29 November 2024 | 6.44 (-12.97%) | 7.05 | 6.44 - 7.87 | 0.418 times | Thu 31 October 2024 | 7.40 (-5.61%) | 7.69 | 6.12 - 8.45 | 1.6921 times | Mon 30 September 2024 | 7.84 (-33.9%) | 12.00 | 7.84 - 12.00 | 0.3426 times | Fri 30 August 2024 | 11.86 (104.48%) | 5.80 | 5.55 - 11.86 | 2.7345 times | Wed 31 July 2024 | 5.80 (-2.52%) | 6.00 | 5.53 - 6.64 | 0.7657 times | Fri 28 June 2024 | 5.95 (13.98%) | 5.32 | 5.10 - 6.89 | 1.2979 times | Fri 31 May 2024 | 5.22 (-3.33%) | 5.15 | 4.50 - 6.05 | 0.754 times | Tue 30 April 2024 | 5.40 (12.27%) | 4.81 | 4.65 - 5.94 | 0.7689 times | Thu 28 March 2024 | 4.81 (-25.77%) | 6.36 | 4.81 - 6.36 | 0.1784 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.88 | 6.99 |
| 12 day EMA | 7.11 | 7.17 | 7.26 |
| 20 day EMA | 7.29 | 7.34 | 7.41 |
| 35 day EMA | 7.33 | 7.36 | 7.4 |
| 50 day EMA | 7.35 | 7.37 | 7.4 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.9 | 7.01 |
| 12 day SMA | 7.13 | 7.21 | 7.31 |
| 20 day SMA | 7.47 | 7.55 | 7.65 |
| 35 day SMA | 7.51 | 7.5 | 7.5 |
| 50 day SMA | 7.4 | 7.41 | 7.43 |
| 100 day SMA | 7.97 | 8 | 8.02 |
| 150 day SMA | 7.45 | 7.44 | 7.44 |
| 200 day SMA | 6.91 | 6.9 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.