Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 4.98 and 5.35
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.63 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.24 (-4.73%) | 5.45 | 5.08 - 5.45 | 0.0275 times | Thu 18 December 2025 | 5.50 (5.57%) | 5.59 | 5.45 - 5.59 | 0.0073 times | Tue 16 December 2025 | 5.21 (3.58%) | 5.14 | 5.14 - 5.68 | 3.7902 times | Mon 15 December 2025 | 5.03 (-7.54%) | 5.03 | 5.03 - 5.03 | 0.1834 times | Fri 12 December 2025 | 5.44 (3.82%) | 4.81 | 4.81 - 5.44 | 0.9549 times | Thu 11 December 2025 | 5.24 (0.96%) | 5.23 | 5.22 - 5.38 | 1.0894 times | Wed 10 December 2025 | 5.19 (-0.38%) | 5.21 | 5.19 - 5.40 | 0.0813 times | Tue 09 December 2025 | 5.21 (-0.76%) | 5.21 | 5.21 - 5.21 | 2.408 times | Mon 08 December 2025 | 5.25 (-1.13%) | 5.25 | 5.25 - 5.25 | 0.0012 times | Fri 05 December 2025 | 5.31 (-1.48%) | 5.20 | 5.13 - 5.70 | 1.4568 times | Thu 04 December 2025 | 5.39 (1.89%) | 5.40 | 5.39 - 5.40 | 0.0306 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.98 and 5.35
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.24 (-4.73%) | 5.45 | 5.08 - 5.45 | 0.0032 times | Thu 18 December 2025 | 5.50 (1.1%) | 5.03 | 5.03 - 5.68 | 0.4601 times | Fri 12 December 2025 | 5.44 (2.45%) | 5.25 | 4.81 - 5.44 | 0.5241 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.7085 times | Fri 28 November 2025 | 5.28 (-0.38%) | 5.70 | 5.02 - 5.70 | 1.0934 times | Fri 21 November 2025 | 5.30 (-7.34%) | 5.76 | 5.15 - 5.76 | 1.1722 times | Fri 14 November 2025 | 5.72 (7.92%) | 5.41 | 5.00 - 6.30 | 3.1965 times | Fri 07 November 2025 | 5.30 (-4.16%) | 5.16 | 4.99 - 5.67 | 0.8818 times | Fri 31 October 2025 | 5.53 (1.84%) | 5.26 | 5.24 - 5.90 | 1.1889 times | Thu 23 October 2025 | 5.43 (2.26%) | 5.31 | 5.20 - 5.94 | 0.7713 times | Fri 17 October 2025 | 5.31 (-6.35%) | 5.67 | 5.08 - 5.84 | 2.4797 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.03 and 6.08
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.24 (-0.76%) | 5.14 | 4.81 - 5.86 | 0.1742 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6518 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5668 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5266 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3243 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4675 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.6259 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.249 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.9142 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.4997 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.4557 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.31 | 5.22 |
| 12 day EMA | 5.3 | 5.31 | 5.28 |
| 20 day EMA | 5.34 | 5.35 | 5.33 |
| 35 day EMA | 5.4 | 5.41 | 5.4 |
| 50 day EMA | 5.46 | 5.47 | 5.47 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.28 | 5.22 |
| 12 day SMA | 5.28 | 5.29 | 5.26 |
| 20 day SMA | 5.34 | 5.34 | 5.35 |
| 35 day SMA | 5.42 | 5.43 | 5.43 |
| 50 day SMA | 5.46 | 5.47 | 5.47 |
| 100 day SMA | 5.7 | 5.71 | 5.72 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6 | 6.01 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.