Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 11.84 and 11.89
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.89 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 11.86 (4.96%) | 11.81 | 11.81 - 11.86 | 0.2587 times | Thu 29 August 2024 | 11.30 (4.92%) | 11.30 | 11.30 - 11.30 | 0.0904 times | Wed 28 August 2024 | 10.77 (4.97%) | 10.77 | 10.77 - 10.77 | 0.0861 times | Tue 27 August 2024 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.2577 times | Mon 26 August 2024 | 9.78 (4.94%) | 9.77 | 9.76 - 9.78 | 0.1469 times | Fri 23 August 2024 | 9.32 (2.19%) | 9.12 | 8.67 - 9.55 | 2.3899 times | Thu 22 August 2024 | 9.12 (4.59%) | 9.15 | 8.40 - 9.15 | 2.9156 times | Wed 21 August 2024 | 8.72 (4.93%) | 8.72 | 8.72 - 8.72 | 0.5864 times | Tue 20 August 2024 | 8.31 (4.92%) | 8.31 | 8.28 - 8.31 | 2.0718 times | Mon 19 August 2024 | 7.92 (10%) | 7.55 | 7.55 - 7.92 | 1.1964 times | Fri 16 August 2024 | 7.20 (9.92%) | 7.20 | 7.20 - 7.20 | 1.4374 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 10.81 and 12.91
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 11.86 (27.25%) | 9.77 | 9.76 - 11.86 | 0.4142 times | Fri 23 August 2024 | 9.32 (29.44%) | 7.55 | 7.55 - 9.55 | 4.5181 times | Fri 16 August 2024 | 7.20 (17.26%) | 6.02 | 5.76 - 7.20 | 1.8361 times | Fri 09 August 2024 | 6.14 (2.5%) | 6.00 | 5.64 - 6.53 | 0.4617 times | Fri 02 August 2024 | 5.99 (0.67%) | 6.07 | 5.53 - 6.14 | 0.8343 times | Fri 26 July 2024 | 5.95 (-3.09%) | 6.39 | 5.90 - 6.43 | 0.2062 times | Fri 19 July 2024 | 6.14 (-0.65%) | 6.30 | 5.95 - 6.44 | 0.2575 times | Fri 12 July 2024 | 6.18 (-2.52%) | 6.50 | 5.78 - 6.64 | 0.5861 times | Fri 05 July 2024 | 6.34 (6.55%) | 6.00 | 5.65 - 6.62 | 0.5633 times | Fri 28 June 2024 | 5.95 (3.66%) | 6.00 | 5.60 - 6.27 | 0.3225 times | Fri 21 June 2024 | 5.74 (-11.42%) | 6.59 | 5.63 - 6.89 | 0.894 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 8.71 and 15.02
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 11.86 (104.48%) | 5.80 | 5.55 - 11.86 | 2.7753 times | Wed 31 July 2024 | 5.80 (-2.52%) | 6.00 | 5.53 - 6.64 | 0.7771 times | Fri 28 June 2024 | 5.95 (13.98%) | 5.32 | 5.10 - 6.89 | 1.3173 times | Fri 31 May 2024 | 5.22 (-3.33%) | 5.15 | 4.50 - 6.05 | 0.7652 times | Tue 30 April 2024 | 5.40 (12.27%) | 4.81 | 4.65 - 5.94 | 0.7804 times | Thu 28 March 2024 | 4.81 (-25.77%) | 6.36 | 4.81 - 6.36 | 0.1811 times | Thu 29 February 2024 | 6.48 (32.24%) | 4.90 | 4.76 - 6.76 | 1.3006 times | Wed 31 January 2024 | 4.90 (7.69%) | 4.40 | 4.13 - 5.40 | 1.1654 times | Fri 29 December 2023 | 4.55 (2.02%) | 4.68 | 4.39 - 4.79 | 0.547 times | Thu 30 November 2023 | 4.46 (-7.66%) | 5.04 | 4.39 - 5.05 | 0.3906 times | Tue 31 October 2023 | 4.83 (8.78%) | 4.55 | 4.37 - 7.60 | 5.274 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 9.26 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.35 | 9.88 |
| 12 day EMA | 9.55 | 9.13 | 8.73 |
| 20 day EMA | 8.65 | 8.31 | 7.99 |
| 35 day EMA | 7.79 | 7.55 | 7.33 |
| 50 day EMA | 7.15 | 6.96 | 6.78 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.29 | 9.85 |
| 12 day SMA | 9.26 | 8.77 | 8.33 |
| 20 day SMA | 7.94 | 7.64 | 7.36 |
| 35 day SMA | 7.12 | 6.95 | 6.81 |
| 50 day SMA | 6.79 | 6.67 | 6.57 |
| 100 day SMA | 6.12 | 6.05 | 5.98 |
| 150 day SMA | 5.87 | 5.82 | 5.78 |
| 200 day SMA | 5.59 | 5.55 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.