Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.05 and 6.03
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.74 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.85 (1.74%) | 5.87 | 5.22 - 6.20 | 2.0094 times |
| Fri 11 April 2025 | 5.75 (9.32%) | 5.78 | 5.62 - 5.78 | 0.4796 times |
| Wed 09 April 2025 | 5.26 (0%) | 5.26 | 5.26 - 5.66 | 0.4009 times |
| Tue 08 April 2025 | 5.26 (-5.05%) | 5.74 | 5.26 - 5.75 | 0.7887 times |
| Fri 04 April 2025 | 5.54 (0.73%) | 5.82 | 5.31 - 5.82 | 2.2974 times |
| Wed 02 April 2025 | 5.50 (3.38%) | 5.16 | 5.16 - 5.50 | 0.2004 times |
| Tue 01 April 2025 | 5.32 (2.31%) | 5.46 | 4.96 - 5.46 | 2.5401 times |
| Fri 28 March 2025 | 5.20 (-3.53%) | 5.42 | 5.15 - 5.69 | 0.6475 times |
| Wed 26 March 2025 | 5.39 (2.08%) | 5.30 | 5.22 - 5.49 | 0.2615 times |
| Tue 25 March 2025 | 5.28 (-3.83%) | 5.38 | 5.26 - 5.50 | 0.3745 times |
| Mon 24 March 2025 | 5.49 (0%) | 5.22 | 5.22 - 5.76 | 1.5747 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.05 and 6.03
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.85 (1.74%) | 5.87 | 5.22 - 6.20 | 0.6654 times |
| Fri 11 April 2025 | 5.75 (3.79%) | 5.74 | 5.26 - 5.78 | 0.5527 times |
| Fri 04 April 2025 | 5.54 (6.54%) | 5.46 | 4.96 - 5.82 | 1.6682 times |
| Fri 28 March 2025 | 5.20 (-5.28%) | 5.22 | 5.15 - 5.76 | 0.9464 times |
| Fri 21 March 2025 | 5.49 (-5.34%) | 5.92 | 5.18 - 6.09 | 1.8883 times |
| Thu 13 March 2025 | 5.80 (0.87%) | 5.71 | 5.42 - 6.03 | 0.5609 times |
| Fri 07 March 2025 | 5.75 (0.88%) | 5.58 | 5.22 - 5.88 | 0.6371 times |
| Fri 28 February 2025 | 5.70 (-6.1%) | 6.24 | 5.70 - 6.49 | 0.4958 times |
| Fri 21 February 2025 | 6.07 (-1.46%) | 6.16 | 5.86 - 6.55 | 1.3585 times |
| Fri 14 February 2025 | 6.16 (-8.2%) | 6.84 | 6.14 - 6.84 | 1.2267 times |
| Fri 07 February 2025 | 6.71 (4.52%) | 6.59 | 6.10 - 6.90 | 0.5966 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.41 and 6.65
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.85 (12.5%) | 5.46 | 4.96 - 6.20 | 0.3221 times |
| Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.4501 times |
| Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.4104 times |
| Fri 31 January 2025 | 6.42 (-18.11%) | 7.84 | 6.42 - 7.84 | 0.4632 times |
| Tue 31 December 2024 | 7.84 (21.74%) | 6.44 | 6.20 - 9.15 | 1.2242 times |
| Fri 29 November 2024 | 6.44 (-12.97%) | 7.05 | 6.44 - 7.87 | 0.5007 times |
| Thu 31 October 2024 | 7.40 (-5.61%) | 7.69 | 6.12 - 8.45 | 2.0266 times |
| Mon 30 September 2024 | 7.84 (-33.9%) | 12.00 | 7.84 - 12.00 | 0.4103 times |
| Fri 30 August 2024 | 11.86 (104.48%) | 5.80 | 5.55 - 11.86 | 3.2752 times |
| Wed 31 July 2024 | 5.80 (-2.52%) | 6.00 | 5.53 - 6.64 | 0.9171 times |
| Fri 28 June 2024 | 5.95 (13.98%) | 5.32 | 5.10 - 6.89 | 1.5545 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.48 | 5.34 |
| 12 day EMA | 5.52 | 5.46 | 5.41 |
| 20 day EMA | 5.57 | 5.54 | 5.52 |
| 35 day EMA | 5.78 | 5.78 | 5.78 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.46 | 5.38 |
| 12 day SMA | 5.44 | 5.41 | 5.37 |
| 20 day SMA | 5.51 | 5.51 | 5.5 |
| 35 day SMA | 5.69 | 5.7 | 5.72 |
| 50 day SMA | 5.98 | 6.01 | 6.03 |
| 100 day SMA | 6.67 | 6.69 | 6.71 |
| 150 day SMA | 7.23 | 7.27 | 7.3 |
| 200 day SMA | 7.09 | 7.09 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.