Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.17 and 5.6
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.94 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.45 (-2.68%) | 5.71 | 5.32 - 5.75 | 1.5161 times | Thu 25 April 2024 | 5.60 (2.75%) | 5.69 | 5.35 - 5.69 | 0.1184 times | Wed 24 April 2024 | 5.45 (-2.68%) | 5.71 | 5.43 - 5.83 | 0.5453 times | Tue 23 April 2024 | 5.60 (-2.61%) | 5.87 | 5.51 - 5.87 | 1.8962 times | Mon 22 April 2024 | 5.75 (1.41%) | 5.78 | 5.40 - 5.94 | 1.0041 times | Fri 19 April 2024 | 5.67 (0%) | 5.53 | 5.39 - 5.67 | 0.5287 times | Thu 18 April 2024 | 5.67 (5%) | 5.60 | 5.40 - 5.67 | 0.9942 times | Tue 16 April 2024 | 5.40 (4.05%) | 5.29 | 4.96 - 5.40 | 0.4956 times | Mon 15 April 2024 | 5.19 (-4.95%) | 5.49 | 5.19 - 5.49 | 0.8859 times | Fri 12 April 2024 | 5.46 (-0.91%) | 5.51 | 5.30 - 5.70 | 2.0155 times | Wed 10 April 2024 | 5.51 (4.95%) | 5.38 | 5.15 - 5.51 | 2.034 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.08 and 5.7
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.45 (-3.88%) | 5.78 | 5.32 - 5.94 | 0.8891 times | Fri 19 April 2024 | 5.67 (3.85%) | 5.49 | 4.96 - 5.67 | 0.5083 times | Fri 12 April 2024 | 5.46 (14.47%) | 5.00 | 5.00 - 5.70 | 1.1289 times | Fri 05 April 2024 | 4.77 (-0.83%) | 4.81 | 4.65 - 4.81 | 1.1714 times | Thu 28 March 2024 | 4.81 (-3.8%) | 5.00 | 4.81 - 5.00 | 0.087 times | Fri 22 March 2024 | 5.00 (-6.37%) | 5.24 | 5.00 - 5.30 | 0.1229 times | Fri 15 March 2024 | 5.34 (-9.18%) | 5.77 | 5.34 - 5.77 | 0.5585 times | Thu 07 March 2024 | 5.88 (-7.55%) | 6.24 | 5.88 - 6.30 | 0.0791 times | Fri 01 March 2024 | 6.36 (3.58%) | 6.18 | 6.18 - 6.76 | 2.68 times | Fri 23 February 2024 | 6.14 (23.54%) | 4.93 | 4.80 - 6.17 | 2.7748 times | Fri 16 February 2024 | 4.97 (-2.55%) | 5.10 | 4.76 - 5.10 | 1.0556 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.05 and 6.34
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.45 (13.31%) | 4.81 | 4.65 - 5.94 | 0.5105 times | Thu 28 March 2024 | 4.81 (-25.77%) | 6.36 | 4.81 - 6.36 | 0.1445 times | Thu 29 February 2024 | 6.48 (32.24%) | 4.90 | 4.76 - 6.76 | 1.0379 times | Wed 31 January 2024 | 4.90 (7.69%) | 4.40 | 4.13 - 5.40 | 0.93 times | Fri 29 December 2023 | 4.55 (2.02%) | 4.68 | 4.39 - 4.79 | 0.4365 times | Thu 30 November 2023 | 4.46 (-7.66%) | 5.04 | 4.39 - 5.05 | 0.3117 times | Tue 31 October 2023 | 4.83 (8.78%) | 4.55 | 4.37 - 7.60 | 4.2087 times | Fri 29 September 2023 | 4.44 (8.56%) | 4.24 | 4.15 - 4.72 | 0.5107 times | Thu 31 August 2023 | 4.09 (-9.51%) | 4.46 | 3.93 - 4.60 | 0.7516 times | Mon 31 July 2023 | 4.52 (1.57%) | 4.30 | 4.30 - 4.75 | 1.158 times | Fri 30 June 2023 | 4.45 (-8.25%) | 4.90 | 4.35 - 5.27 | 1.2587 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.56 | 5.54 |
| 12 day EMA | 5.45 | 5.45 | 5.42 |
| 20 day EMA | 5.38 | 5.37 | 5.35 |
| 35 day EMA | 5.37 | 5.37 | 5.36 |
| 50 day EMA | 5.44 | 5.44 | 5.43 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.61 | 5.63 |
| 12 day SMA | 5.5 | 5.46 | 5.39 |
| 20 day SMA | 5.22 | 5.19 | 5.16 |
| 35 day SMA | 5.34 | 5.37 | 5.4 |
| 50 day SMA | 5.46 | 5.45 | 5.44 |
| 100 day SMA | 5.16 | 5.15 | 5.14 |
| 150 day SMA | 5.1 | 5.09 | 5.09 |
| 200 day SMA | 4.93 | 4.93 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.