Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 4.97 and 5.32
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.6 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.17 (-1.34%) | 5.43 | 5.12 - 5.47 | 0.1543 times | Mon 22 December 2025 | 5.24 (-4.73%) | 5.45 | 5.08 - 5.45 | 0.0317 times | Thu 18 December 2025 | 5.50 (5.57%) | 5.59 | 5.45 - 5.59 | 0.0085 times | Tue 16 December 2025 | 5.21 (3.58%) | 5.14 | 5.14 - 5.68 | 4.368 times | Mon 15 December 2025 | 5.03 (-7.54%) | 5.03 | 5.03 - 5.03 | 0.2114 times | Fri 12 December 2025 | 5.44 (3.82%) | 4.81 | 4.81 - 5.44 | 1.1005 times | Thu 11 December 2025 | 5.24 (0.96%) | 5.23 | 5.22 - 5.38 | 1.2555 times | Wed 10 December 2025 | 5.19 (-0.38%) | 5.21 | 5.19 - 5.40 | 0.0937 times | Tue 09 December 2025 | 5.21 (-0.76%) | 5.21 | 5.21 - 5.21 | 2.7751 times | Mon 08 December 2025 | 5.25 (-1.13%) | 5.25 | 5.25 - 5.25 | 0.0014 times | Fri 05 December 2025 | 5.31 (-1.48%) | 5.20 | 5.13 - 5.70 | 1.6789 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.93 and 5.32
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.17 (-6%) | 5.45 | 5.08 - 5.47 | 0.0186 times | Thu 18 December 2025 | 5.50 (1.1%) | 5.03 | 5.03 - 5.68 | 0.4594 times | Fri 12 December 2025 | 5.44 (2.45%) | 5.25 | 4.81 - 5.44 | 0.5233 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.7074 times | Fri 28 November 2025 | 5.28 (-0.38%) | 5.70 | 5.02 - 5.70 | 1.0917 times | Fri 21 November 2025 | 5.30 (-7.34%) | 5.76 | 5.15 - 5.76 | 1.1704 times | Fri 14 November 2025 | 5.72 (7.92%) | 5.41 | 5.00 - 6.30 | 3.1916 times | Fri 07 November 2025 | 5.30 (-4.16%) | 5.16 | 4.99 - 5.67 | 0.8805 times | Fri 31 October 2025 | 5.53 (1.84%) | 5.26 | 5.24 - 5.90 | 1.1871 times | Thu 23 October 2025 | 5.43 (2.26%) | 5.31 | 5.20 - 5.94 | 0.7701 times | Fri 17 October 2025 | 5.31 (-6.35%) | 5.67 | 5.08 - 5.84 | 2.4759 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.99 and 6.04
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.17 (-2.08%) | 5.14 | 4.81 - 5.86 | 0.1758 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6516 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5668 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5265 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3242 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4674 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.6257 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.2483 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.9141 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.4996 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.4556 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.29 | 5.31 |
| 12 day EMA | 5.28 | 5.3 | 5.31 |
| 20 day EMA | 5.32 | 5.34 | 5.35 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.28 | 5.28 |
| 12 day SMA | 5.27 | 5.28 | 5.29 |
| 20 day SMA | 5.32 | 5.34 | 5.34 |
| 35 day SMA | 5.4 | 5.42 | 5.43 |
| 50 day SMA | 5.46 | 5.46 | 5.47 |
| 100 day SMA | 5.69 | 5.7 | 5.71 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6 | 6 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.