Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 4.28 and 4.45
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.57 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.40 (3.53%) | 4.49 | 4.32 - 4.49 | 1.0772 times | Wed 11 February 2026 | 4.25 (-9.96%) | 4.40 | 4.02 - 4.80 | 2.5301 times | Mon 09 February 2026 | 4.72 (7.27%) | 4.39 | 4.37 - 4.84 | 0.095 times | Fri 06 February 2026 | 4.40 (-4.35%) | 4.66 | 4.40 - 4.95 | 0.0848 times | Thu 05 February 2026 | 4.60 (4.78%) | 4.57 | 4.54 - 5.00 | 2.8088 times | Wed 04 February 2026 | 4.39 (-3.94%) | 5.48 | 4.39 - 5.48 | 0.1954 times | Tue 03 February 2026 | 4.57 (9.86%) | 4.75 | 4.55 - 4.75 | 0.5211 times | Mon 02 February 2026 | 4.16 (2.97%) | 3.98 | 3.79 - 4.20 | 0.3971 times | Sun 01 February 2026 | 4.04 (2.8%) | 3.90 | 3.82 - 4.04 | 0.512 times | Fri 30 January 2026 | 3.93 (-4.84%) | 4.00 | 3.45 - 4.24 | 1.7785 times | Thu 29 January 2026 | 4.13 (-5.28%) | 4.37 | 4.13 - 4.37 | 0.1241 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.21 and 5.03
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.40 (0%) | 4.39 | 4.02 - 4.84 | 1.3791 times | Fri 06 February 2026 | 4.40 (11.96%) | 3.90 | 3.79 - 5.48 | 1.6834 times | Fri 30 January 2026 | 3.93 (-9.86%) | 3.83 | 3.45 - 4.77 | 0.9039 times | Fri 23 January 2026 | 4.36 (-14%) | 4.61 | 4.14 - 5.13 | 0.6439 times | Fri 16 January 2026 | 5.07 (1.4%) | 4.99 | 4.78 - 5.77 | 2.2009 times | Fri 09 January 2026 | 5.00 (-10.39%) | 5.35 | 4.90 - 5.98 | 0.8725 times | Thu 01 January 2026 | 5.58 (8.14%) | 6.18 | 5.03 - 6.18 | 1.0023 times | Fri 26 December 2025 | 5.16 (-6.18%) | 5.45 | 4.52 - 5.47 | 0.7602 times | Thu 18 December 2025 | 5.50 (1.1%) | 5.03 | 5.03 - 5.68 | 0.2589 times | Fri 12 December 2025 | 5.44 (2.45%) | 5.25 | 4.81 - 5.44 | 0.2949 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.3987 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.1 and 5.79
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.40 (11.96%) | 3.90 | 3.79 - 5.48 | 0.5418 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.8327 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4651 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6411 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5493 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5103 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3142 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.453 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.5755 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.1171 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.8859 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.51 |
| 12 day EMA | 4.43 | 4.44 | 4.48 |
| 20 day EMA | 4.54 | 4.55 | 4.58 |
| 35 day EMA | 4.71 | 4.73 | 4.76 |
| 50 day EMA | 4.94 | 4.96 | 4.99 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.47 | 4.54 |
| 12 day SMA | 4.33 | 4.35 | 4.36 |
| 20 day SMA | 4.49 | 4.51 | 4.55 |
| 35 day SMA | 4.8 | 4.82 | 4.84 |
| 50 day SMA | 4.95 | 4.97 | 5 |
| 100 day SMA | 5.29 | 5.3 | 5.32 |
| 150 day SMA | 5.59 | 5.6 | 5.62 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.