Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 6.81 and 7.07
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.25 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.05 (-1.81%) | 7.09 | 6.83 - 7.09 | 3.0532 times |
| Fri 06 June 2025 | 7.18 (2.57%) | 7.35 | 6.65 - 7.35 | 0.1029 times |
| Thu 05 June 2025 | 7.00 (-4.11%) | 7.45 | 6.94 - 7.45 | 0.0335 times |
| Wed 04 June 2025 | 7.30 (-1.35%) | 7.40 | 7.03 - 7.40 | 0.2795 times |
| Tue 03 June 2025 | 7.40 (0.95%) | 6.97 | 6.97 - 7.68 | 0.1282 times |
| Mon 02 June 2025 | 7.33 (-4.06%) | 7.83 | 7.26 - 7.83 | 0.2051 times |
| Fri 30 May 2025 | 7.64 (2.69%) | 7.07 | 7.07 - 7.80 | 0.3028 times |
| Thu 29 May 2025 | 7.44 (4.79%) | 7.15 | 6.81 - 7.45 | 0.1826 times |
| Wed 28 May 2025 | 7.10 (-4.95%) | 7.69 | 7.10 - 7.84 | 5.3549 times |
| Tue 27 May 2025 | 7.47 (-4.96%) | 7.86 | 7.47 - 8.24 | 0.3572 times |
| Mon 26 May 2025 | 7.86 (-4.96%) | 8.28 | 7.86 - 8.67 | 1.2885 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 6.81 and 7.07
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.05 (-1.81%) | 7.09 | 6.83 - 7.09 | 1.2692 times |
| Fri 06 June 2025 | 7.18 (-6.02%) | 7.83 | 6.65 - 7.83 | 0.3115 times |
| Fri 30 May 2025 | 7.64 (-7.62%) | 8.28 | 6.81 - 8.67 | 3.1119 times |
| Fri 23 May 2025 | 8.27 (15.5%) | 7.51 | 7.51 - 9.11 | 2.6569 times |
| Fri 16 May 2025 | 7.16 (27.63%) | 5.45 | 5.10 - 7.16 | 0.921 times |
| Fri 09 May 2025 | 5.61 (0.36%) | 5.50 | 5.12 - 6.12 | 0.3975 times |
| Fri 02 May 2025 | 5.59 (-1.06%) | 6.00 | 5.31 - 6.24 | 0.424 times |
| Fri 25 April 2025 | 5.65 (3.1%) | 5.60 | 5.32 - 6.00 | 0.5006 times |
| Thu 17 April 2025 | 5.48 (-4.7%) | 5.87 | 5.22 - 6.20 | 0.2912 times |
| Fri 11 April 2025 | 5.75 (3.79%) | 5.74 | 5.26 - 5.78 | 0.1163 times |
| Fri 04 April 2025 | 5.54 (6.54%) | 5.46 | 4.96 - 5.82 | 0.3511 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 6.26 and 7.44
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.05 (-7.72%) | 7.83 | 6.65 - 7.83 | 0.7637 times |
| Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 3.4873 times |
| Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.7503 times |
| Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.4101 times |
| Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.374 times |
| Fri 31 January 2025 | 6.42 (-18.11%) | 7.84 | 6.42 - 7.84 | 0.4221 times |
| Tue 31 December 2024 | 7.84 (21.74%) | 6.44 | 6.20 - 9.15 | 1.1156 times |
| Fri 29 November 2024 | 6.44 (-12.97%) | 7.05 | 6.44 - 7.87 | 0.4562 times |
| Thu 31 October 2024 | 7.40 (-5.61%) | 7.69 | 6.12 - 8.45 | 1.8467 times |
| Mon 30 September 2024 | 7.84 (-33.9%) | 12.00 | 7.84 - 12.00 | 0.3739 times |
| Fri 30 August 2024 | 11.86 (104.48%) | 5.80 | 5.55 - 11.86 | 2.9844 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.36 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.24 | 7.27 |
| 12 day EMA | 7.26 | 7.3 | 7.32 |
| 20 day EMA | 7.12 | 7.13 | 7.13 |
| 35 day EMA | 6.79 | 6.77 | 6.75 |
| 50 day EMA | 6.32 | 6.29 | 6.25 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.24 | 7.33 |
| 12 day SMA | 7.42 | 7.56 | 7.65 |
| 20 day SMA | 7.36 | 7.27 | 7.19 |
| 35 day SMA | 6.63 | 6.59 | 6.55 |
| 50 day SMA | 6.28 | 6.25 | 6.22 |
| 100 day SMA | 6.36 | 6.36 | 6.37 |
| 150 day SMA | 6.71 | 6.72 | 6.71 |
| 200 day SMA | 7.2 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.