Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.32 and 5.72
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.79 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.52 (4.94%) | 5.40 | 5.12 - 5.52 | 0.827 times | Wed 08 April 2026 | 5.26 (1.74%) | 5.42 | 4.93 - 5.42 | 4.536 times | Tue 07 April 2026 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.3904 times | Mon 06 April 2026 | 4.93 (4.89%) | 4.47 | 4.47 - 4.93 | 2.2308 times | Thu 02 April 2026 | 4.70 (-4.86%) | 4.70 | 4.70 - 4.70 | 0.1694 times | Wed 01 April 2026 | 4.94 (-5%) | 4.94 | 4.94 - 4.94 | 0.0505 times | Mon 30 March 2026 | 5.20 (-4.94%) | 5.33 | 5.20 - 5.33 | 0.0199 times | Fri 27 March 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.58 | 1.6563 times | Wed 25 March 2026 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.1095 times | Tue 24 March 2026 | 6.05 (-4.87%) | 6.05 | 6.05 - 6.05 | 0.0101 times | Mon 23 March 2026 | 6.36 (-4.93%) | 6.36 | 6.36 - 6.36 | 0.0487 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5 and 6.05
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.52 (17.45%) | 4.47 | 4.47 - 5.52 | 1.192 times | Thu 02 April 2026 | 4.70 (-14.08%) | 5.33 | 4.70 - 5.33 | 0.0358 times | Fri 27 March 2026 | 5.47 (-18.24%) | 6.36 | 5.47 - 6.36 | 0.2724 times | Fri 20 March 2026 | 6.69 (-10.2%) | 8.12 | 6.69 - 8.59 | 2.1839 times | Fri 13 March 2026 | 7.45 (77.38%) | 4.05 | 3.63 - 7.45 | 5.113 times | Fri 06 March 2026 | 4.20 (-4.76%) | 4.30 | 3.62 - 5.05 | 0.0996 times | Fri 27 February 2026 | 4.41 (0%) | 4.80 | 4.25 - 4.80 | 0.1737 times | Fri 20 February 2026 | 4.41 (0.23%) | 4.41 | 4.01 - 4.70 | 0.0402 times | Thu 12 February 2026 | 4.40 (0%) | 4.39 | 4.02 - 4.84 | 0.4005 times | Fri 06 February 2026 | 4.40 (11.96%) | 3.90 | 3.79 - 5.48 | 0.4889 times | Fri 30 January 2026 | 3.93 (-9.86%) | 3.83 | 3.45 - 4.77 | 0.2625 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5 and 6.05
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.52 (6.15%) | 4.94 | 4.47 - 5.52 | 0.7569 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.7412 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6818 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.8447 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4719 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6503 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5572 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5176 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3187 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4596 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.5983 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.5 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.18 | 5.14 |
| 12 day EMA | 5.46 | 5.45 | 5.49 |
| 20 day EMA | 5.51 | 5.51 | 5.54 |
| 35 day EMA | 5.42 | 5.41 | 5.42 |
| 50 day EMA | 5.06 | 5.04 | 5.03 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5 | 4.99 |
| 12 day SMA | 5.5 | 5.63 | 5.81 |
| 20 day SMA | 6.05 | 5.97 | 5.92 |
| 35 day SMA | 5.34 | 5.3 | 5.29 |
| 50 day SMA | 5.05 | 5.04 | 5.03 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.37 | 5.38 | 5.38 |
| 200 day SMA | 5.66 | 5.67 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.