Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 8.32 and 8.49
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4566666666667 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.63 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.40 (-1.98%) | 8.57 | 8.40 - 8.57 | 0.1889 times | Thu 19 December 2024 | 8.57 (-1.15%) | 8.84 | 8.50 - 8.84 | 0.0291 times | Wed 18 December 2024 | 8.67 (-1.92%) | 8.84 | 8.67 - 8.84 | 0.1322 times | Tue 17 December 2024 | 8.84 (1.38%) | 9.15 | 8.30 - 9.15 | 1.4898 times | Mon 16 December 2024 | 8.72 (4.93%) | 8.48 | 8.48 - 8.72 | 2.9946 times | Fri 13 December 2024 | 8.31 (4.92%) | 7.96 | 7.96 - 8.31 | 1.0519 times | Thu 12 December 2024 | 7.92 (4.9%) | 7.71 | 7.71 - 7.92 | 0.7537 times | Wed 11 December 2024 | 7.55 (3.71%) | 7.49 | 7.34 - 7.64 | 1.1636 times | Tue 10 December 2024 | 7.28 (4%) | 7.15 | 6.84 - 7.34 | 0.5912 times | Mon 09 December 2024 | 7.00 (4.95%) | 6.70 | 6.70 - 7.00 | 1.6051 times | Fri 06 December 2024 | 6.67 (1.83%) | 6.54 | 6.54 - 6.68 | 0.1124 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 7.93 and 8.78
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.40 (1.08%) | 8.48 | 8.30 - 9.15 | 1.7671 times | Fri 13 December 2024 | 8.31 (24.59%) | 6.70 | 6.70 - 8.31 | 1.888 times | Fri 06 December 2024 | 6.67 (3.57%) | 6.44 | 6.20 - 6.68 | 1.0708 times | Fri 29 November 2024 | 6.44 (-6.94%) | 6.92 | 6.44 - 6.92 | 0.1406 times | Fri 22 November 2024 | 6.92 (-5.85%) | 7.35 | 6.92 - 7.35 | 0.0662 times | Thu 14 November 2024 | 7.35 (-2%) | 7.49 | 7.35 - 7.65 | 0.7348 times | Fri 08 November 2024 | 7.50 (0%) | 7.85 | 7.46 - 7.87 | 0.9926 times | Fri 01 November 2024 | 7.50 (15.74%) | 6.61 | 6.61 - 7.57 | 0.7365 times | Fri 25 October 2024 | 6.48 (-1.52%) | 6.30 | 6.30 - 7.38 | 0.9401 times | Fri 18 October 2024 | 6.58 (-12.15%) | 7.86 | 6.12 - 7.86 | 1.6633 times | Fri 11 October 2024 | 7.49 (-0.66%) | 8.07 | 7.05 - 8.45 | 4.901 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 7.3 and 10.25
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.40 (30.43%) | 6.44 | 6.20 - 9.15 | 0.9839 times | Fri 29 November 2024 | 6.44 (-12.97%) | 7.05 | 6.44 - 7.87 | 0.421 times | Thu 31 October 2024 | 7.40 (-5.61%) | 7.69 | 6.12 - 8.45 | 1.7042 times | Mon 30 September 2024 | 7.84 (-33.9%) | 12.00 | 7.84 - 12.00 | 0.345 times | Fri 30 August 2024 | 11.86 (104.48%) | 5.80 | 5.55 - 11.86 | 2.754 times | Wed 31 July 2024 | 5.80 (-2.52%) | 6.00 | 5.53 - 6.64 | 0.7712 times | Fri 28 June 2024 | 5.95 (13.98%) | 5.32 | 5.10 - 6.89 | 1.3072 times | Fri 31 May 2024 | 5.22 (-3.33%) | 5.15 | 4.50 - 6.05 | 0.7594 times | Tue 30 April 2024 | 5.40 (12.27%) | 4.81 | 4.65 - 5.94 | 0.7744 times | Thu 28 March 2024 | 4.81 (-25.77%) | 6.36 | 4.81 - 6.36 | 0.1797 times | Thu 29 February 2024 | 6.48 (32.24%) | 4.90 | 4.76 - 6.76 | 1.2907 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.47 | 8.42 |
| 12 day EMA | 8.02 | 7.95 | 7.84 |
| 20 day EMA | 7.74 | 7.67 | 7.57 |
| 35 day EMA | 7.51 | 7.46 | 7.39 |
| 50 day EMA | 7.42 | 7.38 | 7.33 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.62 | 8.49 |
| 12 day SMA | 7.87 | 7.71 | 7.52 |
| 20 day SMA | 7.35 | 7.28 | 7.2 |
| 35 day SMA | 7.38 | 7.35 | 7.31 |
| 50 day SMA | 7.24 | 7.23 | 7.21 |
| 100 day SMA | 7.85 | 7.83 | 7.8 |
| 150 day SMA | 7.19 | 7.17 | 7.14 |
| 200 day SMA | 6.73 | 6.72 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.