Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.18 and 5.72
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.88 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.21 (3.58%) | 5.14 | 5.14 - 5.68 | 3.3269 times | Mon 15 December 2025 | 5.03 (-7.54%) | 5.03 | 5.03 - 5.03 | 0.161 times | Fri 12 December 2025 | 5.44 (3.82%) | 4.81 | 4.81 - 5.44 | 0.8382 times | Thu 11 December 2025 | 5.24 (0.96%) | 5.23 | 5.22 - 5.38 | 0.9562 times | Wed 10 December 2025 | 5.19 (-0.38%) | 5.21 | 5.19 - 5.40 | 0.0714 times | Tue 09 December 2025 | 5.21 (-0.76%) | 5.21 | 5.21 - 5.21 | 2.1137 times | Mon 08 December 2025 | 5.25 (-1.13%) | 5.25 | 5.25 - 5.25 | 0.0011 times | Fri 05 December 2025 | 5.31 (-1.48%) | 5.20 | 5.13 - 5.70 | 1.2787 times | Thu 04 December 2025 | 5.39 (1.89%) | 5.40 | 5.39 - 5.40 | 0.0268 times | Wed 03 December 2025 | 5.29 (-2.22%) | 5.86 | 5.21 - 5.86 | 1.2261 times | Tue 02 December 2025 | 5.41 (5.25%) | 5.16 | 5.16 - 5.65 | 2.8322 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.12 and 5.77
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.21 (-4.23%) | 5.03 | 5.03 - 5.68 | 0.3681 times | Fri 12 December 2025 | 5.44 (2.45%) | 5.25 | 4.81 - 5.44 | 0.4201 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.5679 times | Fri 28 November 2025 | 5.28 (-0.38%) | 5.70 | 5.02 - 5.70 | 0.8764 times | Fri 21 November 2025 | 5.30 (-7.34%) | 5.76 | 5.15 - 5.76 | 0.9396 times | Fri 14 November 2025 | 5.72 (7.92%) | 5.41 | 5.00 - 6.30 | 2.5622 times | Fri 07 November 2025 | 5.30 (-4.16%) | 5.16 | 4.99 - 5.67 | 0.7069 times | Fri 31 October 2025 | 5.53 (1.84%) | 5.26 | 5.24 - 5.90 | 0.953 times | Thu 23 October 2025 | 5.43 (2.26%) | 5.31 | 5.20 - 5.94 | 0.6182 times | Fri 17 October 2025 | 5.31 (-6.35%) | 5.67 | 5.08 - 5.84 | 1.9876 times | Fri 10 October 2025 | 5.67 (0.89%) | 5.59 | 5.48 - 6.04 | 0.738 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.01 and 6.06
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.21 (-1.33%) | 5.14 | 4.81 - 5.86 | 0.1738 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6518 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5669 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5266 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3243 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4675 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.626 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.2491 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.9143 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.4997 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.4557 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.22 | 5.31 |
| 12 day EMA | 5.28 | 5.29 | 5.34 |
| 20 day EMA | 5.33 | 5.34 | 5.37 |
| 35 day EMA | 5.4 | 5.41 | 5.43 |
| 50 day EMA | 5.48 | 5.49 | 5.51 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.22 | 5.27 |
| 12 day SMA | 5.26 | 5.27 | 5.31 |
| 20 day SMA | 5.35 | 5.4 | 5.43 |
| 35 day SMA | 5.43 | 5.43 | 5.44 |
| 50 day SMA | 5.47 | 5.48 | 5.49 |
| 100 day SMA | 5.72 | 5.73 | 5.74 |
| 150 day SMA | 6.1 | 6.11 | 6.11 |
| 200 day SMA | 6.02 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.