DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmFinancia

Strong Daily Stock price targets for DcmFinancia 511611 are 6.4 and 6.56

Daily Target 16.27
Daily Target 26.37
Daily Target 36.4266666666667
Daily Target 46.53
Daily Target 56.59

Daily price and volume Dcm Financia

Date Closing Open Range Volume
Fri 14 June 2024 6.48 (0%) 6.48 6.32 - 6.48 3.4427 times
Thu 13 June 2024 6.48 (4.85%) 6.48 6.32 - 6.48 3.4427 times
Wed 12 June 2024 6.18 (4.92%) 6.18 6.18 - 6.18 0.438 times
Tue 11 June 2024 5.89 (4.8%) 5.85 5.70 - 5.90 0.9328 times
Mon 10 June 2024 5.62 (4.85%) 5.50 5.10 - 5.62 0.3155 times
Fri 07 June 2024 5.36 (-1.83%) 5.72 5.20 - 5.72 0.1832 times
Thu 06 June 2024 5.46 (3.8%) 5.50 5.10 - 5.52 0.7771 times
Wed 05 June 2024 5.26 (-2.05%) 5.37 5.20 - 5.37 0.1474 times
Tue 04 June 2024 5.37 (2.09%) 5.51 5.37 - 5.52 0.2044 times
Mon 03 June 2024 5.26 (0.77%) 5.32 5.25 - 5.32 0.116 times
Fri 31 May 2024 5.22 (-4.22%) 5.56 5.20 - 5.56 1.1552 times

 Daily chart DcmFinancia

Weekly price and charts DcmFinancia

Strong weekly Stock price targets for DcmFinancia 511611 are 5.79 and 7.17

Weekly Target 14.64
Weekly Target 25.56
Weekly Target 36.02
Weekly Target 46.94
Weekly Target 57.4

Weekly price and volumes for Dcm Financia

Date Closing Open Range Volume
Fri 14 June 2024 6.48 (20.9%) 5.50 5.10 - 6.48 3.3716 times
Fri 07 June 2024 5.36 (2.68%) 5.32 5.10 - 5.72 0.5618 times
Fri 31 May 2024 5.22 (-9.53%) 5.85 5.20 - 5.89 0.6683 times
Fri 24 May 2024 5.77 (4.15%) 5.65 5.27 - 6.05 0.6252 times
Sat 18 May 2024 5.54 (17.12%) 4.95 4.50 - 5.54 1.1129 times
Fri 10 May 2024 4.73 (-10.42%) 5.02 4.55 - 5.39 0.7947 times
Fri 03 May 2024 5.28 (-3.12%) 5.45 5.11 - 5.55 0.8913 times
Fri 26 April 2024 5.45 (-3.88%) 5.78 5.32 - 5.94 0.6948 times
Fri 19 April 2024 5.67 (3.85%) 5.49 4.96 - 5.67 0.3972 times
Fri 12 April 2024 5.46 (14.47%) 5.00 5.00 - 5.70 0.8822 times
Fri 05 April 2024 4.77 (-0.83%) 4.81 4.65 - 4.81 0.9154 times

 weekly chart DcmFinancia

Monthly price and charts DcmFinancia

Strong monthly Stock price targets for DcmFinancia 511611 are 5.79 and 7.17

Monthly Target 14.64
Monthly Target 25.56
Monthly Target 36.02
Monthly Target 46.94
Monthly Target 57.4

Monthly price and volumes Dcm Financia

Date Closing Open Range Volume
Fri 14 June 2024 6.48 (24.14%) 5.32 5.10 - 6.48 0.7308 times
Fri 31 May 2024 5.22 (-3.33%) 5.15 4.50 - 6.05 0.6422 times
Tue 30 April 2024 5.40 (12.27%) 4.81 4.65 - 5.94 0.655 times
Thu 28 March 2024 4.81 (-25.77%) 6.36 4.81 - 6.36 0.152 times
Thu 29 February 2024 6.48 (32.24%) 4.90 4.76 - 6.76 1.0916 times
Wed 31 January 2024 4.90 (7.69%) 4.40 4.13 - 5.40 0.9781 times
Fri 29 December 2023 4.55 (2.02%) 4.68 4.39 - 4.79 0.4591 times
Thu 30 November 2023 4.46 (-7.66%) 5.04 4.39 - 5.05 0.3279 times
Tue 31 October 2023 4.83 (8.78%) 4.55 4.37 - 7.60 4.4264 times
Fri 29 September 2023 4.44 (8.56%) 4.24 4.15 - 4.72 0.5371 times
Thu 31 August 2023 4.09 (-9.51%) 4.46 3.93 - 4.60 0.7904 times

 monthly chart DcmFinancia

DMA SMA EMA moving averages of Dcm Financia 511611

DMA (daily moving average) of Dcm Financia 511611

DMA period DMA value
5 day DMA 6.13
12 day DMA 5.67
20 day DMA 5.65
35 day DMA 5.42
50 day DMA 5.39
100 day DMA 5.38
150 day DMA 5.17
200 day DMA 5.09

EMA (exponential moving average) of Dcm Financia 511611

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.025.79
12 day EMA5.855.745.6
20 day EMA5.675.595.5
35 day EMA5.555.495.43
50 day EMA5.415.375.32

SMA (simple moving average) of Dcm Financia 511611

SMA period SMA current SMA prev SMA prev2
5 day SMA6.135.915.7
12 day SMA5.675.585.5
20 day SMA5.655.595.52
35 day SMA5.425.395.36
50 day SMA5.395.355.32
100 day SMA5.385.375.36
150 day SMA5.175.165.15
200 day SMA5.095.085.07
Back to top | Use Dark Theme