JikIndus 511618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jik Indus 511618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JikIndus
Strong Daily Stock price targets for JikIndus 511618 are 0.62 and 0.65
Daily Target 1 | 0.61 |
Daily Target 2 | 0.62 |
Daily Target 3 | 0.64 |
Daily Target 4 | 0.65 |
Daily Target 5 | 0.67 |
Daily price and volume Jik Indus
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 0.63 (-4.55%) | 0.66 | 0.63 - 0.66 | 0.9094 times | Mon 20 February 2023 | 0.66 (-4.35%) | 0.69 | 0.66 - 0.70 | 0.2411 times | Mon 13 February 2023 | 0.69 (-4.17%) | 0.69 | 0.69 - 0.69 | 0.3999 times | Mon 06 February 2023 | 0.72 (0%) | 0.75 | 0.69 - 0.75 | 1.593 times | Mon 30 January 2023 | 0.72 (-4%) | 0.78 | 0.72 - 0.78 | 0.9064 times | Mon 23 January 2023 | 0.75 (0%) | 0.72 | 0.72 - 0.78 | 0.9447 times | Mon 16 January 2023 | 0.75 (-1.32%) | 0.76 | 0.73 - 0.76 | 2.1714 times | Mon 09 January 2023 | 0.76 (-3.8%) | 0.82 | 0.76 - 0.82 | 0.0382 times | Mon 02 January 2023 | 0.79 (3.95%) | 0.79 | 0.79 - 0.79 | 1.0037 times | Mon 19 December 2022 | 0.76 (-5%) | 0.76 | 0.76 - 0.76 | 1.7923 times | Mon 12 December 2022 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.82 | 0.0717 times |
Weekly price and charts JikIndus
Strong weekly Stock price targets for JikIndus 511618 are 0.62 and 0.65
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.64 |
Weekly Target 4 | 0.65 |
Weekly Target 5 | 0.67 |
Weekly price and volumes for Jik Indus
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 0.63 (-4.55%) | 0.66 | 0.63 - 0.66 | 0.9094 times | Mon 20 February 2023 | 0.66 (-4.35%) | 0.69 | 0.66 - 0.70 | 0.2411 times | Mon 13 February 2023 | 0.69 (-4.17%) | 0.69 | 0.69 - 0.69 | 0.3999 times | Mon 06 February 2023 | 0.72 (0%) | 0.75 | 0.69 - 0.75 | 1.593 times | Mon 30 January 2023 | 0.72 (-4%) | 0.78 | 0.72 - 0.78 | 0.9064 times | Mon 23 January 2023 | 0.75 (0%) | 0.72 | 0.72 - 0.78 | 0.9447 times | Mon 16 January 2023 | 0.75 (-1.32%) | 0.76 | 0.73 - 0.76 | 2.1714 times | Mon 09 January 2023 | 0.76 (-3.8%) | 0.82 | 0.76 - 0.82 | 0.0382 times | Mon 02 January 2023 | 0.79 (3.95%) | 0.79 | 0.79 - 0.79 | 1.0037 times | Mon 19 December 2022 | 0.76 (-5%) | 0.76 | 0.76 - 0.76 | 1.7923 times | Mon 12 December 2022 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.82 | 0.0717 times |
Monthly price and charts JikIndus
Strong monthly Stock price targets for JikIndus 511618 are 0.57 and 0.69
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.67 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Jik Indus
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 0.63 (-12.5%) | 0.75 | 0.63 - 0.75 | 0.36 times | Mon 30 January 2023 | 0.72 (-5.26%) | 0.79 | 0.72 - 0.82 | 0.58 times | Mon 19 December 2022 | 0.76 (-6.17%) | 0.84 | 0.76 - 0.84 | 0.234 times | Mon 21 November 2022 | 0.81 (9.46%) | 0.77 | 0.71 - 0.82 | 0.9713 times | Mon 31 October 2022 | 0.74 (-2.63%) | 0.73 | 0.67 - 0.74 | 0.6442 times | Mon 26 September 2022 | 0.76 (-1.3%) | 0.77 | 0.76 - 0.80 | 0.3521 times | Mon 29 August 2022 | 0.77 (11.59%) | 0.69 | 0.66 - 0.80 | 4.5947 times | Mon 25 July 2022 | 0.69 (-8%) | 0.72 | 0.69 - 0.72 | 0.0411 times | Mon 27 June 2022 | 0.75 (-13.79%) | 0.87 | 0.75 - 0.87 | 0.6266 times | Mon 23 May 2022 | 0.87 (7.41%) | 0.85 | 0.77 - 0.87 | 1.5961 times | Mon 25 April 2022 | 0.81 (-1.22%) | 0.78 | 0.76 - 0.82 | 2.1925 times |
Indicator Analysis of JikIndus
Please login to view indicator analysis. or View indicator analysis of JikIndus 511618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jik Indus 511618
DMA (daily moving average) of Jik Indus 511618
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.74 |
20 day DMA | 0.74 |
35 day DMA | 0.76 |
50 day DMA | 0.77 |
100 day DMA | 0.65 |
150 day DMA | 0.63 |
200 day DMA | 0.6 |
EMA (exponential moving average) of Jik Indus 511618
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.7 | 0.72 |
12 day EMA | 0.71 | 0.73 | 0.74 |
20 day EMA | 0.73 | 0.74 | 0.75 |
35 day EMA | 0.74 | 0.75 | 0.76 |
50 day EMA | 0.75 | 0.76 | 0.76 |
SMA (simple moving average) of Jik Indus 511618
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.71 | 0.73 |
12 day SMA | 0.74 | 0.75 | 0.77 |
20 day SMA | 0.74 | 0.75 | 0.75 |
35 day SMA | 0.76 | 0.76 | 0.77 |
50 day SMA | 0.77 | 0.77 | 0.77 |
100 day SMA | 0.65 | 0.65 | 0.65 |
150 day SMA | 0.63 | 0.63 | 0.63 |
200 day SMA | 0.6 | 0.6 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.