JikIndus 511618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jik Indus 511618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JikIndus

Strong Daily Stock price targets for JikIndus 511618 are 0.62 and 0.65

Daily Target 10.61
Daily Target 20.62
Daily Target 30.64
Daily Target 40.65
Daily Target 50.67

Daily price and volume Jik Indus

Date Closing Open Range Volume
Mon 27 February 2023 0.63 (-4.55%) 0.66 0.63 - 0.66 0.9094 times
Mon 20 February 2023 0.66 (-4.35%) 0.69 0.66 - 0.70 0.2411 times
Mon 13 February 2023 0.69 (-4.17%) 0.69 0.69 - 0.69 0.3999 times
Mon 06 February 2023 0.72 (0%) 0.75 0.69 - 0.75 1.593 times
Mon 30 January 2023 0.72 (-4%) 0.78 0.72 - 0.78 0.9064 times
Mon 23 January 2023 0.75 (0%) 0.72 0.72 - 0.78 0.9447 times
Mon 16 January 2023 0.75 (-1.32%) 0.76 0.73 - 0.76 2.1714 times
Mon 09 January 2023 0.76 (-3.8%) 0.82 0.76 - 0.82 0.0382 times
Mon 02 January 2023 0.79 (3.95%) 0.79 0.79 - 0.79 1.0037 times
Mon 19 December 2022 0.76 (-5%) 0.76 0.76 - 0.76 1.7923 times
Mon 12 December 2022 0.80 (-4.76%) 0.80 0.80 - 0.82 0.0717 times

 Daily chart JikIndus

Weekly price and charts JikIndus

Strong weekly Stock price targets for JikIndus 511618 are 0.62 and 0.65

Weekly Target 10.61
Weekly Target 20.62
Weekly Target 30.64
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Jik Indus

Date Closing Open Range Volume
Mon 27 February 2023 0.63 (-4.55%) 0.66 0.63 - 0.66 0.9094 times
Mon 20 February 2023 0.66 (-4.35%) 0.69 0.66 - 0.70 0.2411 times
Mon 13 February 2023 0.69 (-4.17%) 0.69 0.69 - 0.69 0.3999 times
Mon 06 February 2023 0.72 (0%) 0.75 0.69 - 0.75 1.593 times
Mon 30 January 2023 0.72 (-4%) 0.78 0.72 - 0.78 0.9064 times
Mon 23 January 2023 0.75 (0%) 0.72 0.72 - 0.78 0.9447 times
Mon 16 January 2023 0.75 (-1.32%) 0.76 0.73 - 0.76 2.1714 times
Mon 09 January 2023 0.76 (-3.8%) 0.82 0.76 - 0.82 0.0382 times
Mon 02 January 2023 0.79 (3.95%) 0.79 0.79 - 0.79 1.0037 times
Mon 19 December 2022 0.76 (-5%) 0.76 0.76 - 0.76 1.7923 times
Mon 12 December 2022 0.80 (-4.76%) 0.80 0.80 - 0.82 0.0717 times

 weekly chart JikIndus

Monthly price and charts JikIndus

Strong monthly Stock price targets for JikIndus 511618 are 0.57 and 0.69

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.67
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Jik Indus

Date Closing Open Range Volume
Mon 27 February 2023 0.63 (-12.5%) 0.75 0.63 - 0.75 0.36 times
Mon 30 January 2023 0.72 (-5.26%) 0.79 0.72 - 0.82 0.58 times
Mon 19 December 2022 0.76 (-6.17%) 0.84 0.76 - 0.84 0.234 times
Mon 21 November 2022 0.81 (9.46%) 0.77 0.71 - 0.82 0.9713 times
Mon 31 October 2022 0.74 (-2.63%) 0.73 0.67 - 0.74 0.6442 times
Mon 26 September 2022 0.76 (-1.3%) 0.77 0.76 - 0.80 0.3521 times
Mon 29 August 2022 0.77 (11.59%) 0.69 0.66 - 0.80 4.5947 times
Mon 25 July 2022 0.69 (-8%) 0.72 0.69 - 0.72 0.0411 times
Mon 27 June 2022 0.75 (-13.79%) 0.87 0.75 - 0.87 0.6266 times
Mon 23 May 2022 0.87 (7.41%) 0.85 0.77 - 0.87 1.5961 times
Mon 25 April 2022 0.81 (-1.22%) 0.78 0.76 - 0.82 2.1925 times

 monthly chart JikIndus

DMA SMA EMA moving averages of Jik Indus 511618

DMA (daily moving average) of Jik Indus 511618

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.65
150 day DMA 0.63
200 day DMA 0.6

EMA (exponential moving average) of Jik Indus 511618

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.72
12 day EMA0.710.730.74
20 day EMA0.730.740.75
35 day EMA0.740.750.76
50 day EMA0.750.760.76

SMA (simple moving average) of Jik Indus 511618

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.710.73
12 day SMA0.740.750.77
20 day SMA0.740.750.75
35 day SMA0.760.760.77
50 day SMA0.770.770.77
100 day SMA0.650.650.65
150 day SMA0.630.630.63
200 day SMA0.60.60.6
Back to top | Use Dark Theme