Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 39.6 and 41.75
| Daily Target 1 | 37.85 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.15 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.56 (1.73%) | 39.51 | 38.64 - 40.79 | 1.2671 times | Mon 24 August 2026 | 39.87 (-0.87%) | 41.02 | 39.55 - 41.02 | 0.8467 times | Fri 21 August 2026 | 40.22 (-0.2%) | 40.30 | 39.95 - 40.80 | 0.2598 times | Thu 20 August 2026 | 40.30 (0.75%) | 40.19 | 40.09 - 40.54 | 0.3148 times | Wed 19 August 2026 | 40.00 (-2.13%) | 40.92 | 39.16 - 41.14 | 0.7882 times | Tue 18 August 2026 | 40.87 (1.62%) | 40.90 | 39.73 - 41.28 | 0.3032 times | Mon 17 August 2026 | 40.22 (-4.26%) | 42.90 | 39.57 - 42.91 | 1.8751 times | Fri 14 August 2026 | 42.01 (1.94%) | 40.72 | 39.84 - 42.56 | 1.4239 times | Thu 13 August 2026 | 41.21 (0.37%) | 40.40 | 40.23 - 41.52 | 1.3356 times | Wed 12 August 2026 | 41.06 (-1.44%) | 41.71 | 40.75 - 42.50 | 1.5856 times | Tue 11 August 2026 | 41.66 (-3.23%) | 42.50 | 41.50 - 42.90 | 1.3216 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 38.41 and 40.79
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.56 (0.85%) | 41.02 | 38.64 - 41.02 | 0.0681 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.114 times | Fri 14 August 2026 | 42.01 (-2.98%) | 44.20 | 39.84 - 44.21 | 0.1937 times | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.2334 times | Fri 31 July 2026 | 42.19 (-7.82%) | 45.00 | 41.50 - 48.25 | 1.6293 times | Fri 24 July 2026 | 45.77 (3.36%) | 46.50 | 45.34 - 53.46 | 3.628 times | Fri 17 July 2026 | 44.28 (0.41%) | 44.22 | 43.58 - 52.34 | 1.2921 times | Fri 10 July 2026 | 44.10 (7.01%) | 40.05 | 39.54 - 46.00 | 0.5876 times | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 1.3568 times | Thu 25 June 2026 | 41.90 (7.8%) | 39.65 | 39.20 - 45.00 | 0.8969 times | Fri 19 June 2026 | 38.87 (14.26%) | 35.55 | 34.10 - 40.96 | 0.5469 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 36.82 and 42.39
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.56 (-3.86%) | 41.70 | 38.64 - 44.21 | 0.0888 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.2054 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.288 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1887 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.689 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.4177 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6224 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.942 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4397 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1183 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8316 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.59 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.08 |
| 100 day DMA | 38.37 |
| 150 day DMA | 40.42 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.28 | 40.48 |
| 12 day EMA | 40.93 | 41 | 41.21 |
| 20 day EMA | 41.46 | 41.55 | 41.73 |
| 35 day EMA | 41.27 | 41.31 | 41.4 |
| 50 day EMA | 41.26 | 41.29 | 41.35 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.25 | 40.32 |
| 12 day SMA | 40.92 | 41.15 | 41.33 |
| 20 day SMA | 41.59 | 41.68 | 41.91 |
| 35 day SMA | 43.26 | 43.27 | 43.31 |
| 50 day SMA | 42.08 | 41.95 | 41.83 |
| 100 day SMA | 38.37 | 38.31 | 38.27 |
| 150 day SMA | 40.42 | 40.49 | 40.57 |
| 200 day SMA | 43.23 | 43.29 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.