Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 46.49 and 57.94
Daily Target 1 | 37.04 |
Daily Target 2 | 44.49 |
Daily Target 3 | 48.493333333333 |
Daily Target 4 | 55.94 |
Daily Target 5 | 59.94 |
Daily price and volume Imcap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 51.93 (4.93%) | 50.00 | 41.05 - 52.50 | 2.6153 times | Fri 14 February 2025 | 49.49 (-8.79%) | 52.30 | 47.35 - 54.26 | 2.3727 times | Thu 13 February 2025 | 54.26 (-2.08%) | 56.55 | 53.00 - 57.47 | 0.3578 times | Wed 12 February 2025 | 55.41 (-5.6%) | 56.50 | 55.10 - 58.40 | 0.5695 times | Tue 11 February 2025 | 58.70 (-6.06%) | 64.00 | 53.51 - 64.00 | 2.789 times | Mon 10 February 2025 | 62.49 (-2.65%) | 65.00 | 62.01 - 65.00 | 0.0971 times | Fri 07 February 2025 | 64.19 (2.69%) | 64.85 | 62.85 - 64.89 | 0.2046 times | Thu 06 February 2025 | 62.51 (0.56%) | 61.07 | 61.07 - 62.94 | 0.1857 times | Wed 05 February 2025 | 62.16 (-0.02%) | 63.85 | 60.33 - 63.85 | 0.5972 times | Tue 04 February 2025 | 62.17 (3.32%) | 61.00 | 60.26 - 62.99 | 0.2111 times | Mon 03 February 2025 | 60.17 (-10.94%) | 64.95 | 58.00 - 64.95 | 0.7931 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 46.49 and 57.94
Weekly Target 1 | 37.04 |
Weekly Target 2 | 44.49 |
Weekly Target 3 | 48.493333333333 |
Weekly Target 4 | 55.94 |
Weekly Target 5 | 59.94 |
Weekly price and volumes for Imcap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 51.93 (4.93%) | 50.00 | 41.05 - 52.50 | 0.5696 times | Fri 14 February 2025 | 49.49 (-22.9%) | 65.00 | 47.35 - 65.00 | 1.3473 times | Fri 07 February 2025 | 64.19 (-4.99%) | 64.95 | 58.00 - 64.95 | 0.4338 times | Fri 31 January 2025 | 67.56 (1.59%) | 66.69 | 61.00 - 70.00 | 0.4168 times | Fri 24 January 2025 | 66.50 (-8.45%) | 71.20 | 64.09 - 73.88 | 0.2657 times | Fri 17 January 2025 | 72.64 (3.67%) | 72.99 | 62.25 - 76.20 | 0.5804 times | Fri 10 January 2025 | 70.07 (-7.88%) | 77.80 | 68.63 - 77.80 | 1.0368 times | Fri 03 January 2025 | 76.06 (-0.91%) | 78.20 | 73.60 - 78.20 | 2.0246 times | Fri 27 December 2024 | 76.76 (0.26%) | 78.00 | 75.25 - 79.50 | 0.6761 times | Fri 20 December 2024 | 76.56 (0.99%) | 77.98 | 75.25 - 80.01 | 2.649 times | Fri 13 December 2024 | 75.81 (-5.74%) | 81.01 | 71.10 - 81.90 | 0.7467 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 34.52 and 58.47
Monthly Target 1 | 28.71 |
Monthly Target 2 | 40.32 |
Monthly Target 3 | 52.66 |
Monthly Target 4 | 64.27 |
Monthly Target 5 | 76.61 |
Monthly price and volumes Imcap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 51.93 (-23.13%) | 64.95 | 41.05 - 65.00 | 0.7793 times | Fri 31 January 2025 | 67.56 (-11%) | 76.66 | 61.00 - 77.80 | 1.1021 times | Tue 31 December 2024 | 75.91 (-3.58%) | 79.79 | 71.10 - 85.50 | 1.9762 times | Fri 29 November 2024 | 78.73 (-18.03%) | 98.20 | 75.31 - 98.49 | 0.9992 times | Thu 31 October 2024 | 96.05 (-9.04%) | 106.30 | 79.70 - 108.50 | 2.2625 times | Mon 30 September 2024 | 105.60 (-88.27%) | 908.70 | 100.10 - 1164.00 | 2.1018 times | Fri 30 August 2024 | 900.05 (-2.65%) | 940.00 | 857.40 - 949.90 | 0.2007 times | Wed 31 July 2024 | 924.55 (19.04%) | 799.00 | 768.00 - 999.00 | 0.1755 times | Fri 28 June 2024 | 776.70 (-4.5%) | 813.00 | 688.00 - 864.90 | 0.0862 times | Fri 31 May 2024 | 813.30 (-2.48%) | 885.00 | 716.65 - 969.40 | 0.3165 times | Tue 30 April 2024 | 834.00 (25.56%) | 679.80 | 670.00 - 878.00 | 0.2494 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
DMA period | DMA value |
5 day DMA | 53.96 |
12 day DMA | 59.25 |
20 day DMA | 62.07 |
35 day DMA | 66.55 |
50 day DMA | 69.77 |
100 day DMA | 79.84 |
150 day DMA | 348.74 |
200 day DMA | 471.45 |
EMA (exponential moving average) of Imcap 511628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.98 | 55.01 | 57.77 |
12 day EMA | 58.08 | 59.2 | 60.97 |
20 day EMA | 61.13 | 62.1 | 63.43 |
35 day EMA | 65.27 | 66.06 | 67.04 |
50 day EMA | 69.01 | 69.71 | 70.53 |
SMA (simple moving average) of Imcap 511628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.96 | 56.07 | 59.01 |
12 day SMA | 59.25 | 60.44 | 61.6 |
20 day SMA | 62.07 | 63.11 | 64.26 |
35 day SMA | 66.55 | 67.22 | 68 |
50 day SMA | 69.77 | 70.34 | 70.95 |
100 day SMA | 79.84 | 80.45 | 81.16 |
150 day SMA | 348.74 | 354.64 | 360.55 |
200 day SMA | 471.45 | 475.36 | 478.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.