Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 62.24 and 71.14
| Daily Target 1 | 55.92 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 64.823333333333 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 73.72 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.37 (0.7%) | 62.94 | 61.10 - 70.00 | 2.6043 times | Tue 28 January 2025 | 62.93 (-3.02%) | 62.65 | 61.00 - 64.80 | 1.5965 times | Mon 27 January 2025 | 64.89 (-2.42%) | 66.69 | 61.61 - 67.39 | 0.5407 times | Fri 24 January 2025 | 66.50 (-0.58%) | 65.55 | 65.55 - 68.90 | 0.5189 times | Thu 23 January 2025 | 66.89 (-1.94%) | 69.00 | 65.55 - 69.97 | 0.6172 times | Wed 22 January 2025 | 68.21 (-4.44%) | 71.38 | 64.09 - 72.57 | 1.1724 times | Tue 21 January 2025 | 71.38 (-1.76%) | 71.11 | 69.99 - 73.50 | 0.385 times | Mon 20 January 2025 | 72.66 (0.03%) | 71.20 | 71.10 - 73.88 | 1.0622 times | Fri 17 January 2025 | 72.64 (-0.75%) | 76.20 | 71.30 - 76.20 | 0.2873 times | Thu 16 January 2025 | 73.19 (5.37%) | 68.00 | 67.00 - 73.80 | 1.2156 times | Wed 15 January 2025 | 69.46 (2.4%) | 69.80 | 68.02 - 70.85 | 0.4767 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 57.69 and 66.69
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 64.79 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.37 (-4.71%) | 66.69 | 61.00 - 70.00 | 0.3362 times | Fri 24 January 2025 | 66.50 (-8.45%) | 71.20 | 64.09 - 73.88 | 0.2663 times | Fri 17 January 2025 | 72.64 (3.67%) | 72.99 | 62.25 - 76.20 | 0.5817 times | Fri 10 January 2025 | 70.07 (-7.88%) | 77.80 | 68.63 - 77.80 | 1.0391 times | Fri 03 January 2025 | 76.06 (-0.91%) | 78.20 | 73.60 - 78.20 | 2.0291 times | Fri 27 December 2024 | 76.76 (0.26%) | 78.00 | 75.25 - 79.50 | 0.6776 times | Fri 20 December 2024 | 76.56 (0.99%) | 77.98 | 75.25 - 80.01 | 2.6549 times | Fri 13 December 2024 | 75.81 (-5.74%) | 81.01 | 71.10 - 81.90 | 0.7484 times | Fri 06 December 2024 | 80.43 (2.16%) | 79.79 | 77.00 - 85.50 | 0.8911 times | Fri 29 November 2024 | 78.73 (0.5%) | 85.00 | 76.00 - 85.00 | 0.7756 times | Fri 22 November 2024 | 78.34 (-4.95%) | 78.10 | 75.31 - 82.42 | 0.8873 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 53.79 and 70.59
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.37 (-16.52%) | 76.66 | 61.00 - 77.80 | 1.1385 times | Tue 31 December 2024 | 75.91 (-3.58%) | 79.79 | 71.10 - 85.50 | 2.0928 times | Fri 29 November 2024 | 78.73 (-18.03%) | 98.20 | 75.31 - 98.49 | 1.0581 times | Thu 31 October 2024 | 96.05 (-9.04%) | 106.30 | 79.70 - 108.50 | 2.3959 times | Mon 30 September 2024 | 105.60 (-88.27%) | 908.70 | 100.10 - 1164.00 | 2.2258 times | Fri 30 August 2024 | 900.05 (-2.65%) | 940.00 | 857.40 - 949.90 | 0.2125 times | Wed 31 July 2024 | 924.55 (19.04%) | 799.00 | 768.00 - 999.00 | 0.1858 times | Fri 28 June 2024 | 776.70 (-4.5%) | 813.00 | 688.00 - 864.90 | 0.0912 times | Fri 31 May 2024 | 813.30 (-2.48%) | 885.00 | 716.65 - 969.40 | 0.3352 times | Tue 30 April 2024 | 834.00 (25.56%) | 679.80 | 670.00 - 878.00 | 0.2641 times | Thu 28 March 2024 | 664.20 (-6.82%) | 735.00 | 615.00 - 754.00 | 0.1685 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 68.33 |
| 20 day DMA | 70.08 |
| 35 day DMA | 72.95 |
| 50 day DMA | 74.75 |
| 100 day DMA | 181.65 |
| 150 day DMA | 417.39 |
| 200 day DMA | 517.49 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.78 | 67.2 |
| 12 day EMA | 67.53 | 68.29 | 69.26 |
| 20 day EMA | 69.48 | 70.12 | 70.88 |
| 35 day EMA | 72.12 | 72.64 | 73.21 |
| 50 day EMA | 74.56 | 75.02 | 75.51 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 65.88 | 67.57 |
| 12 day SMA | 68.33 | 68.45 | 69.04 |
| 20 day SMA | 70.08 | 70.64 | 71.29 |
| 35 day SMA | 72.95 | 73.38 | 73.85 |
| 50 day SMA | 74.75 | 75.05 | 75.44 |
| 100 day SMA | 181.65 | 189.84 | 198.17 |
| 150 day SMA | 417.39 | 422.5 | 427.61 |
| 200 day SMA | 517.49 | 521.17 | 524.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.