Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 50.24 and 53.04
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 52.406666666667 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 55.21 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.12 (-0.69%) | 53.40 | 51.15 - 53.95 | 0.685 times | Tue 23 December 2025 | 52.48 (-2.33%) | 54.00 | 51.20 - 54.80 | 0.4732 times | Mon 22 December 2025 | 53.73 (-1.68%) | 55.00 | 53.20 - 55.90 | 0.2371 times | Fri 19 December 2025 | 54.65 (-5.78%) | 58.00 | 53.24 - 58.70 | 1.4794 times | Thu 18 December 2025 | 58.00 (0.17%) | 58.60 | 57.40 - 60.70 | 1.1451 times | Wed 17 December 2025 | 57.90 (5.97%) | 54.60 | 53.15 - 61.70 | 2.268 times | Tue 16 December 2025 | 54.64 (1.26%) | 54.50 | 54.50 - 54.96 | 0.4664 times | Mon 15 December 2025 | 53.96 (-5.23%) | 57.70 | 52.50 - 58.25 | 1.669 times | Fri 12 December 2025 | 56.94 (1.57%) | 56.88 | 55.50 - 57.25 | 0.7248 times | Thu 11 December 2025 | 56.06 (1.39%) | 55.89 | 55.88 - 56.20 | 0.852 times | Wed 10 December 2025 | 55.29 (0.2%) | 55.50 | 54.90 - 56.05 | 1.5268 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 49.26 and 54.01
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.12 (-4.63%) | 55.00 | 51.15 - 55.90 | 0.4817 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 2.4264 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 2.1055 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 1.9439 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 0.9224 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.31 - 49.80 | 0.4056 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.5385 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.6072 times | Fri 31 October 2025 | 52.15 (-6.07%) | 55.98 | 50.15 - 56.30 | 0.3582 times | Thu 23 October 2025 | 55.52 (-1%) | 55.11 | 49.10 - 58.50 | 0.2104 times | Fri 17 October 2025 | 56.08 (-0.27%) | 56.23 | 54.26 - 60.50 | 0.469 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 51.09 and 62.74
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 54.623333333333 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.12 (2.96%) | 50.05 | 50.05 - 61.70 | 3.3988 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.31 - 53.48 | 1.2084 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.9332 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.1618 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.5083 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2747 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.3281 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3793 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2653 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.5421 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 0.4426 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 55.08 |
| 20 day DMA | 53.98 |
| 35 day DMA | 51.42 |
| 50 day DMA | 52.64 |
| 100 day DMA | 51.69 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 54.3 | 55.21 |
| 12 day EMA | 54.1 | 54.46 | 54.82 |
| 20 day EMA | 53.71 | 53.88 | 54.03 |
| 35 day EMA | 53.71 | 53.8 | 53.88 |
| 50 day EMA | 53.14 | 53.18 | 53.21 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 55.35 | 55.78 |
| 12 day SMA | 55.08 | 55.19 | 55.32 |
| 20 day SMA | 53.98 | 53.81 | 53.6 |
| 35 day SMA | 51.42 | 51.41 | 51.4 |
| 50 day SMA | 52.64 | 52.72 | 52.78 |
| 100 day SMA | 51.69 | 51.62 | 51.55 |
| 150 day SMA | 50.17 | 50.14 | 50.11 |
| 200 day SMA | 49.92 | 49.95 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.