Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 53.21 and 54.53
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.54 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.14 (-0.22%) | 54.15 | 53.60 - 54.92 | 1.0912 times | Thu 04 December 2025 | 54.26 (1.88%) | 54.00 | 52.97 - 55.50 | 1.8016 times | Wed 03 December 2025 | 53.26 (2.48%) | 51.10 | 51.10 - 54.00 | 2.834 times | Tue 02 December 2025 | 51.97 (0.35%) | 52.10 | 51.20 - 52.50 | 0.7455 times | Mon 01 December 2025 | 51.79 (2.31%) | 50.05 | 50.05 - 52.00 | 0.3096 times | Fri 28 November 2025 | 50.62 (2.78%) | 49.95 | 49.10 - 52.20 | 0.6543 times | Thu 27 November 2025 | 49.25 (1.27%) | 49.60 | 48.50 - 51.50 | 1.1145 times | Wed 26 November 2025 | 48.63 (0.75%) | 47.50 | 47.50 - 51.49 | 0.5106 times | Tue 25 November 2025 | 48.27 (-0.62%) | 49.50 | 47.99 - 49.86 | 0.3692 times | Mon 24 November 2025 | 48.57 (0.7%) | 48.95 | 47.50 - 50.95 | 0.5696 times | Fri 21 November 2025 | 48.23 (3.77%) | 47.49 | 47.11 - 49.25 | 0.4744 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 52.1 and 57.55
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 53.23 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 2.9314 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 1.391 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.31 - 49.80 | 0.6116 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.812 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.9156 times | Fri 31 October 2025 | 52.15 (-6.07%) | 55.98 | 50.15 - 56.30 | 0.5402 times | Thu 23 October 2025 | 55.52 (-1%) | 55.11 | 49.10 - 58.50 | 0.3173 times | Fri 17 October 2025 | 56.08 (-0.27%) | 56.23 | 54.26 - 60.50 | 0.7072 times | Fri 10 October 2025 | 56.23 (-4.58%) | 60.11 | 53.21 - 60.12 | 0.8582 times | Fri 03 October 2025 | 58.93 (3.02%) | 57.11 | 54.21 - 61.75 | 0.9156 times | Fri 26 September 2025 | 57.20 (-3.66%) | 59.10 | 56.98 - 63.50 | 1.2496 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 52.1 and 57.55
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 1.2577 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.31 - 53.48 | 1.6004 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 1.2359 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.863 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.6732 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.3638 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.4345 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.5023 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.3513 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.7179 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 0.5862 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.16 |
| 35 day DMA | 51.53 |
| 50 day DMA | 53.37 |
| 100 day DMA | 50.5 |
| 150 day DMA | 49.36 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.46 | 51.56 |
| 12 day EMA | 51.39 | 50.89 | 50.28 |
| 20 day EMA | 51.05 | 50.73 | 50.36 |
| 35 day EMA | 51.96 | 51.83 | 51.69 |
| 50 day EMA | 53.67 | 53.65 | 53.63 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.38 | 51.38 |
| 12 day SMA | 50.46 | 49.83 | 49.25 |
| 20 day SMA | 49.16 | 49.01 | 48.86 |
| 35 day SMA | 51.53 | 51.64 | 51.7 |
| 50 day SMA | 53.37 | 53.48 | 53.53 |
| 100 day SMA | 50.5 | 50.42 | 50.33 |
| 150 day SMA | 49.36 | 49.31 | 49.26 |
| 200 day SMA | 50.09 | 50.12 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.