Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 53.64 and 55.84
| Daily Target 1 | 51.96 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 56.36 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (1.61%) | 53.50 | 53.00 - 55.20 | 0.9548 times | Thu 01 January 2026 | 53.42 (-0.76%) | 54.50 | 53.00 - 54.85 | 0.1401 times | Wed 31 December 2025 | 53.83 (3.88%) | 52.45 | 51.51 - 55.00 | 1.4984 times | Tue 30 December 2025 | 51.82 (4.9%) | 49.40 | 47.31 - 52.50 | 1.5621 times | Mon 29 December 2025 | 49.40 (-4.23%) | 52.00 | 48.26 - 52.48 | 0.9396 times | Fri 26 December 2025 | 51.58 (-1.04%) | 51.53 | 50.56 - 53.94 | 0.3416 times | Wed 24 December 2025 | 52.12 (-0.69%) | 53.40 | 51.15 - 53.95 | 1.0874 times | Tue 23 December 2025 | 52.48 (-2.33%) | 54.00 | 51.20 - 54.80 | 0.7511 times | Mon 22 December 2025 | 53.73 (-1.68%) | 55.00 | 53.20 - 55.90 | 0.3764 times | Fri 19 December 2025 | 54.65 (-5.78%) | 58.00 | 53.24 - 58.70 | 2.3485 times | Thu 18 December 2025 | 58.00 (0.17%) | 58.60 | 57.40 - 60.70 | 1.8177 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 50.8 and 58.69
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 52.263333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 1.0099 times | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 0.5068 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 2.2115 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 1.919 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 1.7717 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 0.8407 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.31 - 49.80 | 0.3697 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.4908 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.5534 times | Fri 31 October 2025 | 52.15 (-6.07%) | 55.98 | 50.15 - 56.30 | 0.3265 times | Thu 23 October 2025 | 55.52 (-1%) | 55.11 | 49.10 - 58.50 | 0.1918 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 52.54 and 54.74
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (0.84%) | 54.50 | 53.00 - 55.20 | 0.1159 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.8464 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.31 - 53.48 | 1.2041 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.9299 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.1541 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.5065 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2738 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.3269 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3779 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2643 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.5402 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.14 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.07 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.41 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 52.78 | 52.46 |
| 12 day EMA | 53.26 | 53.07 | 53.01 |
| 20 day EMA | 53.25 | 53.14 | 53.11 |
| 35 day EMA | 53.12 | 53.05 | 53.03 |
| 50 day EMA | 52.58 | 52.51 | 52.47 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.01 | 51.75 |
| 12 day SMA | 53.6 | 53.63 | 53.68 |
| 20 day SMA | 54.14 | 54.14 | 54.13 |
| 35 day SMA | 52.09 | 51.88 | 51.69 |
| 50 day SMA | 52.07 | 52.11 | 52.2 |
| 100 day SMA | 52.11 | 52.01 | 51.93 |
| 150 day SMA | 50.41 | 50.35 | 50.3 |
| 200 day SMA | 49.78 | 49.77 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.