Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imcap

Strong Daily Stock price targets for Imcap 511628 are 46.49 and 57.94

Daily Target 137.04
Daily Target 244.49
Daily Target 348.493333333333
Daily Target 455.94
Daily Target 559.94

Daily price and volume Imcap

Date Closing Open Range Volume
Mon 17 February 2025 51.93 (4.93%) 50.00 41.05 - 52.50 2.6153 times
Fri 14 February 2025 49.49 (-8.79%) 52.30 47.35 - 54.26 2.3727 times
Thu 13 February 2025 54.26 (-2.08%) 56.55 53.00 - 57.47 0.3578 times
Wed 12 February 2025 55.41 (-5.6%) 56.50 55.10 - 58.40 0.5695 times
Tue 11 February 2025 58.70 (-6.06%) 64.00 53.51 - 64.00 2.789 times
Mon 10 February 2025 62.49 (-2.65%) 65.00 62.01 - 65.00 0.0971 times
Fri 07 February 2025 64.19 (2.69%) 64.85 62.85 - 64.89 0.2046 times
Thu 06 February 2025 62.51 (0.56%) 61.07 61.07 - 62.94 0.1857 times
Wed 05 February 2025 62.16 (-0.02%) 63.85 60.33 - 63.85 0.5972 times
Tue 04 February 2025 62.17 (3.32%) 61.00 60.26 - 62.99 0.2111 times
Mon 03 February 2025 60.17 (-10.94%) 64.95 58.00 - 64.95 0.7931 times

 Daily chart Imcap

Weekly price and charts Imcap

Strong weekly Stock price targets for Imcap 511628 are 46.49 and 57.94

Weekly Target 137.04
Weekly Target 244.49
Weekly Target 348.493333333333
Weekly Target 455.94
Weekly Target 559.94

Weekly price and volumes for Imcap

Date Closing Open Range Volume
Mon 17 February 2025 51.93 (4.93%) 50.00 41.05 - 52.50 0.5696 times
Fri 14 February 2025 49.49 (-22.9%) 65.00 47.35 - 65.00 1.3473 times
Fri 07 February 2025 64.19 (-4.99%) 64.95 58.00 - 64.95 0.4338 times
Fri 31 January 2025 67.56 (1.59%) 66.69 61.00 - 70.00 0.4168 times
Fri 24 January 2025 66.50 (-8.45%) 71.20 64.09 - 73.88 0.2657 times
Fri 17 January 2025 72.64 (3.67%) 72.99 62.25 - 76.20 0.5804 times
Fri 10 January 2025 70.07 (-7.88%) 77.80 68.63 - 77.80 1.0368 times
Fri 03 January 2025 76.06 (-0.91%) 78.20 73.60 - 78.20 2.0246 times
Fri 27 December 2024 76.76 (0.26%) 78.00 75.25 - 79.50 0.6761 times
Fri 20 December 2024 76.56 (0.99%) 77.98 75.25 - 80.01 2.649 times
Fri 13 December 2024 75.81 (-5.74%) 81.01 71.10 - 81.90 0.7467 times

 weekly chart Imcap

Monthly price and charts Imcap

Strong monthly Stock price targets for Imcap 511628 are 34.52 and 58.47

Monthly Target 128.71
Monthly Target 240.32
Monthly Target 352.66
Monthly Target 464.27
Monthly Target 576.61

Monthly price and volumes Imcap

Date Closing Open Range Volume
Mon 17 February 2025 51.93 (-23.13%) 64.95 41.05 - 65.00 0.7793 times
Fri 31 January 2025 67.56 (-11%) 76.66 61.00 - 77.80 1.1021 times
Tue 31 December 2024 75.91 (-3.58%) 79.79 71.10 - 85.50 1.9762 times
Fri 29 November 2024 78.73 (-18.03%) 98.20 75.31 - 98.49 0.9992 times
Thu 31 October 2024 96.05 (-9.04%) 106.30 79.70 - 108.50 2.2625 times
Mon 30 September 2024 105.60 (-88.27%) 908.70 100.10 - 1164.00 2.1018 times
Fri 30 August 2024 900.05 (-2.65%) 940.00 857.40 - 949.90 0.2007 times
Wed 31 July 2024 924.55 (19.04%) 799.00 768.00 - 999.00 0.1755 times
Fri 28 June 2024 776.70 (-4.5%) 813.00 688.00 - 864.90 0.0862 times
Fri 31 May 2024 813.30 (-2.48%) 885.00 716.65 - 969.40 0.3165 times
Tue 30 April 2024 834.00 (25.56%) 679.80 670.00 - 878.00 0.2494 times

 monthly chart Imcap

DMA SMA EMA moving averages of Imcap 511628

DMA (daily moving average) of Imcap 511628

DMA period DMA value
5 day DMA 53.96
12 day DMA 59.25
20 day DMA 62.07
35 day DMA 66.55
50 day DMA 69.77
100 day DMA 79.84
150 day DMA 348.74
200 day DMA 471.45

EMA (exponential moving average) of Imcap 511628

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9855.0157.77
12 day EMA58.0859.260.97
20 day EMA61.1362.163.43
35 day EMA65.2766.0667.04
50 day EMA69.0169.7170.53

SMA (simple moving average) of Imcap 511628

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9656.0759.01
12 day SMA59.2560.4461.6
20 day SMA62.0763.1164.26
35 day SMA66.5567.2268
50 day SMA69.7770.3470.95
100 day SMA79.8480.4581.16
150 day SMA348.74354.64360.55
200 day SMA471.45475.36478.94
Back to top | Use Dark Theme