Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imcap

Strong Daily Stock price targets for Imcap 511628 are 32 and 32.8

Daily Target 131.87
Daily Target 232.13
Daily Target 332.666666666667
Daily Target 432.93
Daily Target 533.47

Daily price and volume Imcap

Date Closing Open Range Volume
Tue 26 May 2026 32.40 (-0.86%) 33.20 32.40 - 33.20 3.9963 times
Mon 25 May 2026 32.68 (0.09%) 32.90 32.60 - 33.72 0.851 times
Fri 22 May 2026 32.65 (-0.7%) 33.36 32.52 - 33.69 0.2935 times
Thu 21 May 2026 32.88 (-1.29%) 33.31 32.81 - 33.78 0.5391 times
Wed 20 May 2026 33.31 (0.63%) 33.10 32.67 - 33.51 0.6977 times
Tue 19 May 2026 33.10 (-0.81%) 33.55 32.90 - 34.48 0.7995 times
Mon 18 May 2026 33.37 (-0.74%) 32.75 32.75 - 34.17 0.2267 times
Fri 15 May 2026 33.62 (-2.41%) 34.00 33.06 - 34.77 1.0005 times
Thu 14 May 2026 34.45 (1.68%) 34.30 33.35 - 34.93 1.0316 times
Wed 13 May 2026 33.88 (-0.32%) 34.00 33.53 - 34.50 0.5642 times
Tue 12 May 2026 33.99 (-5.64%) 36.44 33.53 - 36.44 2.024 times

Daily chart Imcap

Weekly price and charts Imcap

Strong weekly Stock price targets for Imcap 511628 are 31.74 and 33.06

Weekly Target 131.52
Weekly Target 231.96
Weekly Target 332.84
Weekly Target 433.28
Weekly Target 534.16

Weekly price and volumes for Imcap

Date Closing Open Range Volume
Tue 26 May 2026 32.40 (-0.77%) 32.90 32.40 - 33.72 0.149 times
Fri 22 May 2026 32.65 (-2.89%) 32.75 32.52 - 34.48 0.0786 times
Fri 15 May 2026 33.62 (-3.31%) 33.90 33.06 - 37.50 0.2752 times
Fri 08 May 2026 34.77 (2.29%) 34.33 33.20 - 35.45 0.6142 times
Thu 30 April 2026 33.99 (-3.79%) 35.50 33.50 - 36.32 0.3428 times
Fri 24 April 2026 35.33 (-5.33%) 37.50 34.50 - 37.89 0.9348 times
Fri 17 April 2026 37.32 (0.78%) 37.00 34.55 - 37.80 0.4996 times
Fri 10 April 2026 37.03 (8.24%) 34.21 33.50 - 38.16 1.2368 times
Thu 02 April 2026 34.21 (1.18%) 33.99 28.57 - 35.42 1.9919 times
Fri 27 March 2026 33.81 (-10.37%) 36.50 33.11 - 39.75 3.8772 times
Fri 20 March 2026 37.72 (-1.9%) 39.90 33.65 - 42.50 2.4955 times

weekly chart Imcap

Monthly price and charts Imcap

Strong monthly Stock price targets for Imcap 511628 are 29.85 and 34.95

Monthly Target 129
Monthly Target 230.7
Monthly Target 334.1
Monthly Target 435.8
Monthly Target 539.2

Monthly price and volumes Imcap

Date Closing Open Range Volume
Tue 26 May 2026 32.40 (-4.68%) 34.33 32.40 - 37.50 0.1493 times
Thu 30 April 2026 33.99 (7.87%) 31.94 28.57 - 38.16 0.5933 times
Mon 30 March 2026 31.51 (-26.64%) 42.02 30.99 - 45.80 1.2207 times
Fri 27 February 2026 42.95 (-10.71%) 48.50 42.75 - 49.98 0.536 times
Fri 30 January 2026 48.10 (-10.64%) 54.50 46.65 - 57.00 0.8111 times
Wed 31 December 2025 53.83 (6.34%) 50.05 47.31 - 61.70 2.9618 times
Fri 28 November 2025 50.62 (-2.93%) 51.51 45.10 - 53.48 0.9629 times
Fri 31 October 2025 52.15 (-5.44%) 56.95 49.10 - 61.75 0.7161 times
Tue 30 September 2025 55.15 (21.93%) 45.89 43.99 - 63.50 1.6587 times
Fri 29 August 2025 45.23 (-0.29%) 46.27 41.99 - 49.00 0.39 times
Thu 31 July 2025 45.36 (-5.3%) 47.60 43.00 - 52.50 0.2108 times

monthly chart Imcap

DMA SMA EMA moving averages of Imcap 511628

DMA (daily moving average) of Imcap 511628

DMA period DMA value
5 day DMA 32.78
12 day DMA 33.53
20 day DMA 33.88
35 day DMA 34.73
50 day DMA 35.37
100 day DMA 41.76
150 day DMA 45.28
200 day DMA 46.75

EMA (exponential moving average) of Imcap 511628

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7732.9533.09
12 day EMA33.3333.533.65
20 day EMA33.8734.0234.16
35 day EMA34.7634.935.03
50 day EMA35.6635.7935.92

SMA (simple moving average) of Imcap 511628

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7832.9233.06
12 day SMA33.5333.7333.87
20 day SMA33.8834.0634.19
35 day SMA34.7334.7834.83
50 day SMA35.3735.5335.7
100 day SMA41.7641.9542.15
150 day SMA45.2845.4545.6
200 day SMA46.7546.8246.89
Back to top | Use Dark Theme