Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 47.64 and 50.95
| Daily Target 1 | 46.87 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 53.49 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 49.93 (0.87%) | 51.96 | 48.65 - 51.96 | 0.6855 times |
| Tue 15 April 2025 | 49.50 (0.16%) | 49.00 | 48.05 - 51.40 | 0.9131 times |
| Fri 11 April 2025 | 49.42 (0.57%) | 50.90 | 48.06 - 50.90 | 1.1026 times |
| Wed 09 April 2025 | 49.14 (0.31%) | 49.97 | 48.00 - 50.40 | 0.3213 times |
| Tue 08 April 2025 | 48.99 (-1.45%) | 47.25 | 47.25 - 49.49 | 2.0831 times |
| Fri 04 April 2025 | 49.71 (-0.5%) | 49.01 | 49.01 - 52.80 | 0.0982 times |
| Wed 02 April 2025 | 49.96 (0.62%) | 51.90 | 48.50 - 51.90 | 0.2071 times |
| Tue 01 April 2025 | 49.65 (2.24%) | 48.56 | 48.56 - 50.98 | 0.4887 times |
| Fri 28 March 2025 | 48.56 (-2.59%) | 48.95 | 48.00 - 51.35 | 1.0754 times |
| Wed 26 March 2025 | 49.85 (-3.05%) | 52.80 | 49.10 - 52.80 | 3.0251 times |
| Tue 25 March 2025 | 51.42 (-0.29%) | 54.11 | 51.00 - 54.11 | 1.3945 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 48.99 and 52.9
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.98 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 49.93 (1.03%) | 49.00 | 48.05 - 51.96 | 0.3392 times |
| Fri 11 April 2025 | 49.42 (-0.58%) | 47.25 | 47.25 - 50.90 | 0.7441 times |
| Fri 04 April 2025 | 49.71 (2.37%) | 48.56 | 48.50 - 52.80 | 0.1684 times |
| Fri 28 March 2025 | 48.56 (-2.22%) | 49.66 | 48.00 - 54.11 | 1.8066 times |
| Fri 21 March 2025 | 49.66 (5.15%) | 45.10 | 45.00 - 51.84 | 0.8605 times |
| Thu 13 March 2025 | 47.23 (-9.56%) | 53.00 | 44.36 - 53.44 | 0.6292 times |
| Fri 07 March 2025 | 52.22 (-3.72%) | 53.16 | 48.00 - 57.00 | 1.7648 times |
| Fri 28 February 2025 | 54.24 (-13.53%) | 64.00 | 53.25 - 64.49 | 0.3372 times |
| Fri 21 February 2025 | 62.73 (26.75%) | 50.00 | 41.05 - 66.80 | 1.9669 times |
| Fri 14 February 2025 | 49.49 (-22.9%) | 65.00 | 47.35 - 65.00 | 1.383 times |
| Fri 07 February 2025 | 64.19 (-4.99%) | 64.95 | 58.00 - 64.95 | 0.4453 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 48.59 and 54.14
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 49.93 (2.82%) | 48.56 | 47.25 - 52.80 | 0.3316 times |
| Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 1.3408 times |
| Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 1.0947 times |
| Fri 31 January 2025 | 67.56 (-11%) | 76.66 | 61.00 - 77.80 | 0.904 times |
| Tue 31 December 2024 | 75.91 (-3.58%) | 79.79 | 71.10 - 85.50 | 1.621 times |
| Fri 29 November 2024 | 78.73 (-18.03%) | 98.20 | 75.31 - 98.49 | 0.8196 times |
| Thu 31 October 2024 | 96.05 (-9.04%) | 106.30 | 79.70 - 108.50 | 1.8558 times |
| Mon 30 September 2024 | 105.60 (-88.27%) | 908.70 | 100.10 - 1164.00 | 1.724 times |
| Fri 30 August 2024 | 900.05 (-2.65%) | 940.00 | 857.40 - 949.90 | 0.1646 times |
| Wed 31 July 2024 | 924.55 (19.04%) | 799.00 | 768.00 - 999.00 | 0.144 times |
| Fri 28 June 2024 | 776.70 (-4.5%) | 813.00 | 688.00 - 864.90 | 0.0707 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.09 |
| 35 day DMA | 51.23 |
| 50 day DMA | 54.19 |
| 100 day DMA | 64.98 |
| 150 day DMA | 155.73 |
| 200 day DMA | 338.07 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.43 | 49.39 |
| 12 day EMA | 49.63 | 49.57 | 49.58 |
| 20 day EMA | 50.21 | 50.24 | 50.32 |
| 35 day EMA | 52.46 | 52.61 | 52.79 |
| 50 day EMA | 54.95 | 55.16 | 55.39 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.35 | 49.44 |
| 12 day SMA | 49.81 | 49.79 | 49.77 |
| 20 day SMA | 49.09 | 49.07 | 49.21 |
| 35 day SMA | 51.23 | 51.22 | 51.36 |
| 50 day SMA | 54.19 | 54.53 | 54.87 |
| 100 day SMA | 64.98 | 65.36 | 65.79 |
| 150 day SMA | 155.73 | 161.39 | 167.07 |
| 200 day SMA | 338.07 | 342.02 | 345.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.