Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 34.84 and 38.68
| Daily Target 1 | 31.89 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 35.726666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 39.57 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.02 (3.6%) | 33.90 | 33.66 - 37.50 | 1.2216 times | Fri 08 May 2026 | 34.77 (0.93%) | 34.05 | 34.00 - 35.32 | 0.4942 times | Thu 07 May 2026 | 34.45 (1.23%) | 33.55 | 33.55 - 35.45 | 1.2493 times | Wed 06 May 2026 | 34.03 (0%) | 34.05 | 33.75 - 34.35 | 1.9932 times | Tue 05 May 2026 | 34.03 (1.7%) | 34.00 | 33.72 - 34.40 | 1.5405 times | Mon 04 May 2026 | 33.46 (-1.56%) | 34.33 | 33.20 - 34.69 | 0.3567 times | Thu 30 April 2026 | 33.99 (-2.97%) | 34.99 | 33.60 - 35.80 | 0.9796 times | Wed 29 April 2026 | 35.03 (-1.1%) | 35.85 | 33.50 - 36.25 | 1.1745 times | Tue 28 April 2026 | 35.42 (-1.72%) | 35.99 | 35.15 - 36.06 | 0.4997 times | Mon 27 April 2026 | 36.04 (2.01%) | 35.50 | 35.33 - 36.32 | 0.4908 times | Fri 24 April 2026 | 35.33 (1.09%) | 34.95 | 34.50 - 35.98 | 0.3605 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 34.84 and 38.68
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.02 (3.6%) | 33.90 | 33.66 - 37.50 | 0.1022 times | Fri 08 May 2026 | 34.77 (2.29%) | 34.33 | 33.20 - 35.45 | 0.4711 times | Thu 30 April 2026 | 33.99 (-3.79%) | 35.50 | 33.50 - 36.32 | 0.263 times | Fri 24 April 2026 | 35.33 (-5.33%) | 37.50 | 34.50 - 37.89 | 0.7171 times | Fri 17 April 2026 | 37.32 (0.78%) | 37.00 | 34.55 - 37.80 | 0.3833 times | Fri 10 April 2026 | 37.03 (8.24%) | 34.21 | 33.50 - 38.16 | 0.9487 times | Thu 02 April 2026 | 34.21 (1.18%) | 33.99 | 28.57 - 35.42 | 1.528 times | Fri 27 March 2026 | 33.81 (-10.37%) | 36.50 | 33.11 - 39.75 | 2.9742 times | Fri 20 March 2026 | 37.72 (-1.9%) | 39.90 | 33.65 - 42.50 | 1.9143 times | Fri 13 March 2026 | 38.45 (-10.25%) | 41.50 | 37.95 - 42.25 | 0.6982 times | Fri 06 March 2026 | 42.84 (-0.26%) | 42.02 | 40.25 - 45.80 | 0.9803 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 34.61 and 38.91
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.02 (5.97%) | 34.33 | 33.20 - 37.50 | 0.1004 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.5962 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.2268 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.5386 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.8151 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 2.9766 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 0.9677 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.7196 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.667 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.392 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2118 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.59 |
| 50 day DMA | 37.57 |
| 100 day DMA | 44.12 |
| 150 day DMA | 47.01 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.46 | 34.3 |
| 12 day EMA | 34.95 | 34.76 | 34.76 |
| 20 day EMA | 35.34 | 35.27 | 35.32 |
| 35 day EMA | 36.75 | 36.79 | 36.91 |
| 50 day EMA | 38.03 | 38.11 | 38.25 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.15 | 33.99 |
| 12 day SMA | 34.79 | 34.76 | 34.89 |
| 20 day SMA | 35.38 | 35.43 | 35.53 |
| 35 day SMA | 35.59 | 35.61 | 35.71 |
| 50 day SMA | 37.57 | 37.77 | 37.99 |
| 100 day SMA | 44.12 | 44.31 | 44.52 |
| 150 day SMA | 47.01 | 47.16 | 47.32 |
| 200 day SMA | 47.46 | 47.5 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.