Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 50.36 and 56.11
| Daily Target 1 | 49.15 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 54.903333333333 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 60.65 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.96 (-5.23%) | 57.70 | 52.50 - 58.25 | 1.2701 times | Fri 12 December 2025 | 56.94 (1.57%) | 56.88 | 55.50 - 57.25 | 0.5515 times | Thu 11 December 2025 | 56.06 (1.39%) | 55.89 | 55.88 - 56.20 | 0.6484 times | Wed 10 December 2025 | 55.29 (0.2%) | 55.50 | 54.90 - 56.05 | 1.1619 times | Tue 09 December 2025 | 55.18 (3.35%) | 53.80 | 53.44 - 55.29 | 1.4296 times | Mon 08 December 2025 | 53.39 (-1.39%) | 54.80 | 51.12 - 54.90 | 0.8494 times | Fri 05 December 2025 | 54.14 (-0.22%) | 54.15 | 53.60 - 54.92 | 0.6894 times | Thu 04 December 2025 | 54.26 (1.88%) | 54.00 | 52.97 - 55.50 | 1.1382 times | Wed 03 December 2025 | 53.26 (2.48%) | 51.10 | 51.10 - 54.00 | 1.7905 times | Tue 02 December 2025 | 51.97 (0.35%) | 52.10 | 51.20 - 52.50 | 0.471 times | Mon 01 December 2025 | 51.79 (2.31%) | 50.05 | 50.05 - 52.00 | 0.1956 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 50.36 and 56.11
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 54.903333333333 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.96 (-5.23%) | 57.70 | 52.50 - 58.25 | 0.7082 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 2.5876 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 2.389 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 1.1336 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.31 - 49.80 | 0.4985 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.6617 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.7462 times | Fri 31 October 2025 | 52.15 (-6.07%) | 55.98 | 50.15 - 56.30 | 0.4402 times | Thu 23 October 2025 | 55.52 (-1%) | 55.11 | 49.10 - 58.50 | 0.2586 times | Fri 17 October 2025 | 56.08 (-0.27%) | 56.23 | 54.26 - 60.50 | 0.5764 times | Fri 10 October 2025 | 56.23 (-4.58%) | 60.11 | 53.21 - 60.12 | 0.6994 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 52.01 and 60.21
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 54.086666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.96 (6.6%) | 50.05 | 50.05 - 58.25 | 2.5502 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.31 - 53.48 | 1.3638 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 1.0532 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.4397 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.5737 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.31 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.3703 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.428 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2994 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.6118 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 0.4995 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 53.91 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.24 |
| 50 day DMA | 52.94 |
| 100 day DMA | 51.08 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.57 | 54.89 |
| 12 day EMA | 53.82 | 53.8 | 53.23 |
| 20 day EMA | 52.92 | 52.81 | 52.38 |
| 35 day EMA | 53.16 | 53.11 | 52.88 |
| 50 day EMA | 53.63 | 53.62 | 53.48 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.37 | 54.81 |
| 12 day SMA | 53.91 | 53.51 | 52.82 |
| 20 day SMA | 51.51 | 51.19 | 50.73 |
| 35 day SMA | 51.24 | 51.31 | 51.28 |
| 50 day SMA | 52.94 | 53 | 53 |
| 100 day SMA | 51.08 | 51.01 | 50.91 |
| 150 day SMA | 49.73 | 49.67 | 49.59 |
| 200 day SMA | 49.88 | 49.91 | 49.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.