Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 56.22 and 57.97
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 56.563333333333 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.31 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.94 (1.57%) | 56.88 | 55.50 - 57.25 | 0.6179 times | Thu 11 December 2025 | 56.06 (1.39%) | 55.89 | 55.88 - 56.20 | 0.7264 times | Wed 10 December 2025 | 55.29 (0.2%) | 55.50 | 54.90 - 56.05 | 1.3018 times | Tue 09 December 2025 | 55.18 (3.35%) | 53.80 | 53.44 - 55.29 | 1.6017 times | Mon 08 December 2025 | 53.39 (-1.39%) | 54.80 | 51.12 - 54.90 | 0.9517 times | Fri 05 December 2025 | 54.14 (-0.22%) | 54.15 | 53.60 - 54.92 | 0.7724 times | Thu 04 December 2025 | 54.26 (1.88%) | 54.00 | 52.97 - 55.50 | 1.2753 times | Wed 03 December 2025 | 53.26 (2.48%) | 51.10 | 51.10 - 54.00 | 2.006 times | Tue 02 December 2025 | 51.97 (0.35%) | 52.10 | 51.20 - 52.50 | 0.5277 times | Mon 01 December 2025 | 51.79 (2.31%) | 50.05 | 50.05 - 52.00 | 0.2191 times | Fri 28 November 2025 | 50.62 (2.78%) | 49.95 | 49.10 - 52.20 | 0.4631 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 54.03 and 60.16
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 2.5899 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 2.3911 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 1.1346 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.31 - 49.80 | 0.4989 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.6623 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.7468 times | Fri 31 October 2025 | 52.15 (-6.07%) | 55.98 | 50.15 - 56.30 | 0.4406 times | Thu 23 October 2025 | 55.52 (-1%) | 55.11 | 49.10 - 58.50 | 0.2588 times | Fri 17 October 2025 | 56.08 (-0.27%) | 56.23 | 54.26 - 60.50 | 0.5769 times | Fri 10 October 2025 | 56.23 (-4.58%) | 60.11 | 53.21 - 60.12 | 0.7 times | Fri 03 October 2025 | 58.93 (3.02%) | 57.11 | 54.21 - 61.75 | 0.7468 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 53.5 and 60.7
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 54.746666666667 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.94 (12.49%) | 50.05 | 50.05 - 57.25 | 2.3058 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.31 - 53.48 | 1.4085 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 1.0878 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.5198 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.5925 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.3202 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.3824 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.4421 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.3092 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.6319 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 0.5159 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 53.51 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.31 |
| 50 day DMA | 53 |
| 100 day DMA | 51.01 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 54.89 | 54.31 |
| 12 day EMA | 53.8 | 53.23 | 52.71 |
| 20 day EMA | 52.82 | 52.39 | 52 |
| 35 day EMA | 53.12 | 52.89 | 52.7 |
| 50 day EMA | 53.74 | 53.61 | 53.51 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 54.81 | 54.45 |
| 12 day SMA | 53.51 | 52.82 | 52.17 |
| 20 day SMA | 51.19 | 50.73 | 50.27 |
| 35 day SMA | 51.31 | 51.28 | 51.28 |
| 50 day SMA | 53 | 53 | 53.05 |
| 100 day SMA | 51.01 | 50.91 | 50.79 |
| 150 day SMA | 49.67 | 49.59 | 49.52 |
| 200 day SMA | 49.91 | 49.93 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.