Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 57.26 and 70.16
| Daily Target 1 | 54.91 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 67.806666666667 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 80.71 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.32 (-0.23%) | 64.50 | 63.10 - 76.00 | 1.8053 times | Mon 05 October 2026 | 64.47 (1.24%) | 65.05 | 62.99 - 67.05 | 0.6728 times | Thu 01 October 2026 | 63.68 (4.43%) | 62.73 | 61.36 - 67.51 | 0.597 times | Tue 29 September 2026 | 60.98 (-1.31%) | 61.91 | 59.37 - 63.96 | 0.1805 times | Mon 28 September 2026 | 61.79 (-0.52%) | 63.41 | 61.21 - 63.99 | 0.2058 times | Fri 25 September 2026 | 62.11 (-4.59%) | 66.11 | 60.65 - 67.06 | 0.3308 times | Thu 24 September 2026 | 65.10 (-3.31%) | 67.90 | 63.47 - 69.77 | 0.5556 times | Wed 23 September 2026 | 67.33 (6.08%) | 65.62 | 60.69 - 69.75 | 1.0669 times | Tue 22 September 2026 | 63.47 (2.65%) | 64.51 | 59.38 - 72.79 | 2.5599 times | Mon 21 September 2026 | 61.83 (16.73%) | 54.00 | 53.90 - 63.56 | 2.0254 times | Fri 18 September 2026 | 52.97 (0.86%) | 52.52 | 52.00 - 53.37 | 0.2267 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 57.15 and 70.16
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 67.77 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.32 (1.01%) | 65.05 | 62.99 - 76.00 | 2.0855 times | Thu 01 October 2026 | 63.68 (2.53%) | 63.41 | 59.37 - 67.51 | 0.8275 times | Fri 25 September 2026 | 62.11 (17.26%) | 54.00 | 53.90 - 72.79 | 5.5025 times | Fri 18 September 2026 | 52.97 (9.19%) | 47.06 | 47.06 - 53.37 | 0.6675 times | Fri 11 September 2026 | 48.51 (2.62%) | 46.80 | 46.80 - 50.40 | 0.4238 times | Fri 04 September 2026 | 47.27 (6.92%) | 44.35 | 44.07 - 47.66 | 0.1766 times | Fri 28 August 2026 | 44.21 (9.92%) | 41.02 | 38.64 - 44.65 | 0.0809 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.0497 times | Fri 14 August 2026 | 42.01 (-2.98%) | 44.20 | 39.84 - 44.21 | 0.0844 times | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.1017 times | Fri 31 July 2026 | 42.19 (-7.82%) | 45.00 | 41.50 - 48.25 | 0.7097 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 62.84 and 77.48
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 67.226666666667 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.32 (5.48%) | 62.73 | 61.36 - 76.00 | 0.9953 times | Tue 29 September 2026 | 60.98 (36.42%) | 45.50 | 45.00 - 72.79 | 2.7146 times | Mon 31 August 2026 | 44.70 (5.95%) | 41.70 | 38.64 - 46.00 | 0.1361 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.3858 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.3311 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.2169 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.7921 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.6298 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.7155 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 1.0829 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.9542 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 61.71 |
| 20 day DMA | 56.47 |
| 35 day DMA | 50.43 |
| 50 day DMA | 48.11 |
| 100 day DMA | 43.29 |
| 150 day DMA | 41.38 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.07 | 62.37 |
| 12 day EMA | 60.8 | 60.16 | 59.38 |
| 20 day EMA | 57.64 | 56.94 | 56.15 |
| 35 day EMA | 53.71 | 53.09 | 52.42 |
| 50 day EMA | 49.66 | 49.06 | 48.43 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.61 | 62.73 |
| 12 day SMA | 61.71 | 60.59 | 59.31 |
| 20 day SMA | 56.47 | 55.55 | 54.63 |
| 35 day SMA | 50.43 | 49.77 | 49.1 |
| 50 day SMA | 48.11 | 47.78 | 47.52 |
| 100 day SMA | 43.29 | 43.01 | 42.71 |
| 150 day SMA | 41.38 | 41.26 | 41.14 |
| 200 day SMA | 43.71 | 43.66 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.