Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 721.85 and 749.85
| Daily Target 1 | 714.23 |
| Daily Target 2 | 729.47 |
| Daily Target 3 | 742.23333333333 |
| Daily Target 4 | 757.47 |
| Daily Target 5 | 770.23 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 744.70 (-0.41%) | 747.75 | 727.00 - 755.00 | 1.9436 times | Thu 25 April 2024 | 747.75 (-0.74%) | 750.00 | 728.65 - 768.70 | 0.7657 times | Wed 24 April 2024 | 753.35 (-0.07%) | 764.30 | 722.90 - 779.80 | 0.9344 times | Tue 23 April 2024 | 753.85 (1.67%) | 752.90 | 732.10 - 760.00 | 0.8421 times | Mon 22 April 2024 | 741.45 (-1.07%) | 752.00 | 720.00 - 766.00 | 0.8275 times | Fri 19 April 2024 | 749.50 (-2.49%) | 765.00 | 720.00 - 765.00 | 1.3459 times | Thu 18 April 2024 | 768.60 (-2.18%) | 785.05 | 760.15 - 789.00 | 1.0625 times | Tue 16 April 2024 | 785.70 (2.73%) | 780.00 | 755.80 - 798.00 | 0.3321 times | Mon 15 April 2024 | 764.85 (-2.6%) | 765.00 | 727.15 - 780.00 | 0.976 times | Fri 12 April 2024 | 785.30 (-0.76%) | 794.00 | 770.00 - 827.90 | 0.9702 times | Wed 10 April 2024 | 791.35 (-0.87%) | 780.00 | 750.50 - 817.00 | 0.6873 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 702.45 and 762.25
| Weekly Target 1 | 688.37 |
| Weekly Target 2 | 716.53 |
| Weekly Target 3 | 748.16666666667 |
| Weekly Target 4 | 776.33 |
| Weekly Target 5 | 807.97 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 744.70 (-0.64%) | 752.00 | 720.00 - 779.80 | 0.5567 times | Fri 19 April 2024 | 749.50 (-4.56%) | 765.00 | 720.00 - 798.00 | 0.3894 times | Fri 12 April 2024 | 785.30 (-2.25%) | 809.40 | 750.50 - 829.00 | 0.4785 times | Fri 05 April 2024 | 803.40 (20.96%) | 679.80 | 670.00 - 848.00 | 1.7392 times | Thu 28 March 2024 | 664.20 (-0.51%) | 686.00 | 651.50 - 690.00 | 0.1523 times | Fri 22 March 2024 | 667.60 (5.9%) | 650.00 | 615.00 - 679.80 | 0.5204 times | Fri 15 March 2024 | 630.40 (-12.07%) | 724.00 | 620.90 - 725.00 | 0.6912 times | Thu 07 March 2024 | 716.90 (-0.91%) | 737.95 | 651.85 - 754.00 | 1.2925 times | Sat 02 March 2024 | 723.50 (-5.78%) | 790.00 | 695.10 - 790.00 | 0.7846 times | Fri 23 February 2024 | 767.85 (29.44%) | 609.00 | 589.95 - 860.00 | 3.3951 times | Fri 16 February 2024 | 593.20 (-1.12%) | 614.00 | 480.00 - 618.00 | 1.1893 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 707.35 and 885.35
| Monthly Target 1 | 576.23 |
| Monthly Target 2 | 660.47 |
| Monthly Target 3 | 754.23333333333 |
| Monthly Target 4 | 838.47 |
| Monthly Target 5 | 932.23 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 744.70 (12.12%) | 679.80 | 670.00 - 848.00 | 1.5191 times | Thu 28 March 2024 | 664.20 (-6.82%) | 735.00 | 615.00 - 754.00 | 1.3612 times | Thu 29 February 2024 | 712.85 (23.33%) | 606.00 | 480.00 - 860.00 | 3.3276 times | Wed 31 January 2024 | 578.00 (-1.26%) | 605.85 | 537.00 - 629.55 | 1.4466 times | Fri 29 December 2023 | 585.40 (-2.44%) | 614.00 | 565.00 - 644.95 | 0.3285 times | Thu 30 November 2023 | 600.05 (37.61%) | 440.00 | 436.05 - 650.65 | 0.7113 times | Tue 31 October 2023 | 436.05 (-13.1%) | 525.00 | 400.00 - 525.00 | 0.1802 times | Fri 29 September 2023 | 501.80 (-9.45%) | 569.00 | 460.00 - 588.95 | 0.3569 times | Thu 31 August 2023 | 554.15 (16.02%) | 468.10 | 448.00 - 581.90 | 0.3028 times | Mon 31 July 2023 | 477.65 (5.67%) | 431.00 | 431.00 - 550.95 | 0.4658 times | Fri 30 June 2023 | 452.00 (-3.83%) | 472.00 | 415.00 - 472.00 | 0.2655 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 748.22 |
| 12 day DMA | 765.39 |
| 20 day DMA | 751.38 |
| 35 day DMA | 713.77 |
| 50 day DMA | 706.43 |
| 100 day DMA | 648.21 |
| 150 day DMA | 598.3 |
| 200 day DMA | 574.73 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.37 | 753.2 | 755.92 |
| 12 day EMA | 752.75 | 754.21 | 755.39 |
| 20 day EMA | 743.32 | 743.17 | 742.69 |
| 35 day EMA | 726.61 | 725.55 | 724.24 |
| 50 day EMA | 701.38 | 699.61 | 697.65 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.22 | 749.18 | 753.35 |
| 12 day SMA | 765.39 | 771.38 | 776.02 |
| 20 day SMA | 751.38 | 746.95 | 742.94 |
| 35 day SMA | 713.77 | 713.16 | 712.86 |
| 50 day SMA | 706.43 | 703.24 | 700.29 |
| 100 day SMA | 648.21 | 646.77 | 645.21 |
| 150 day SMA | 598.3 | 596.84 | 595.41 |
| 200 day SMA | 574.73 | 573.23 | 571.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.