Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 9.12 and 9.7
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.86 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.20 (0.22%) | 9.08 | 9.03 - 9.61 | 1.8699 times | Wed 24 December 2025 | 9.18 (-0.76%) | 9.30 | 9.14 - 9.58 | 1.1232 times | Tue 23 December 2025 | 9.25 (-0.75%) | 9.21 | 9.11 - 9.50 | 1.4968 times | Mon 22 December 2025 | 9.32 (-3.82%) | 9.88 | 9.24 - 9.88 | 1.7348 times | Fri 19 December 2025 | 9.69 (-3.87%) | 9.68 | 9.58 - 9.94 | 1.7252 times | Thu 18 December 2025 | 10.08 (2.86%) | 10.08 | 10.08 - 10.08 | 0.0004 times | Wed 17 December 2025 | 9.80 (0.1%) | 10.09 | 9.76 - 10.09 | 0.153 times | Tue 16 December 2025 | 9.79 (-1.81%) | 10.00 | 9.66 - 10.16 | 0.7175 times | Mon 15 December 2025 | 9.97 (2.15%) | 10.00 | 9.80 - 10.24 | 0.9282 times | Fri 12 December 2025 | 9.76 (0.41%) | 9.80 | 9.65 - 10.19 | 0.251 times | Thu 11 December 2025 | 9.72 (-1.52%) | 9.90 | 9.71 - 10.00 | 0.231 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 8.69 and 9.54
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.20 (-5.06%) | 9.88 | 9.03 - 9.88 | 0.1619 times | Fri 19 December 2025 | 9.69 (-0.72%) | 10.00 | 9.58 - 10.24 | 0.0916 times | Fri 12 December 2025 | 9.76 (-1.51%) | 10.10 | 9.65 - 10.19 | 0.2012 times | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 0.6246 times | Fri 28 November 2025 | 9.85 (-10.86%) | 11.00 | 9.33 - 11.25 | 0.7933 times | Fri 21 November 2025 | 11.05 (24.44%) | 8.25 | 8.25 - 11.50 | 2.5409 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.90 | 8.46 - 9.90 | 0.6466 times | Fri 07 November 2025 | 9.18 (-1.18%) | 10.05 | 8.30 - 10.05 | 0.6636 times | Fri 31 October 2025 | 9.29 (13.29%) | 8.30 | 8.00 - 9.90 | 2.4549 times | Thu 23 October 2025 | 8.20 (14.85%) | 7.30 | 7.10 - 8.81 | 1.8214 times | Fri 17 October 2025 | 7.14 (-4.03%) | 6.40 | 6.10 - 7.99 | 2.2278 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 8.38 and 9.85
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.20 (-6.6%) | 10.34 | 9.03 - 10.50 | 0.3757 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 1.617 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 2.7703 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.6432 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.5976 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.8491 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.5508 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3551 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 2.0353 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.206 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.3395 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.22 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.41 | 9.53 |
| 12 day EMA | 9.55 | 9.61 | 9.69 |
| 20 day EMA | 9.59 | 9.63 | 9.68 |
| 35 day EMA | 9.35 | 9.36 | 9.37 |
| 50 day EMA | 9.08 | 9.07 | 9.07 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.5 | 9.63 |
| 12 day SMA | 9.64 | 9.7 | 9.76 |
| 20 day SMA | 9.75 | 9.77 | 9.8 |
| 35 day SMA | 9.68 | 9.67 | 9.67 |
| 50 day SMA | 9.22 | 9.18 | 9.15 |
| 100 day SMA | 7.94 | 7.92 | 7.9 |
| 150 day SMA | 7.66 | 7.64 | 7.63 |
| 200 day SMA | 7.35 | 7.34 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.