Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 5.49 and 5.91
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.98 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.70 (4.97%) | 5.37 | 5.28 - 5.70 | 0.1067 times | Wed 01 April 2026 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.0654 times | Mon 30 March 2026 | 5.18 (-4.95%) | 5.71 | 5.18 - 5.71 | 0.6508 times | Fri 27 March 2026 | 5.45 (0.18%) | 5.40 | 5.17 - 5.71 | 2.9429 times | Wed 25 March 2026 | 5.44 (-0.73%) | 5.42 | 5.21 - 5.61 | 0.4343 times | Tue 24 March 2026 | 5.48 (0.55%) | 5.19 | 5.19 - 5.72 | 1.8859 times | Mon 23 March 2026 | 5.45 (-4.89%) | 5.58 | 5.45 - 5.80 | 0.8113 times | Fri 20 March 2026 | 5.73 (0.7%) | 5.63 | 5.43 - 5.88 | 0.5915 times | Thu 19 March 2026 | 5.69 (-4.85%) | 5.95 | 5.69 - 5.95 | 1.4037 times | Wed 18 March 2026 | 5.98 (0%) | 6.10 | 5.69 - 6.10 | 1.1076 times | Tue 17 March 2026 | 5.98 (0.5%) | 6.09 | 5.93 - 6.24 | 2.4017 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.18 and 5.71
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.70 (4.59%) | 5.71 | 5.18 - 5.71 | 0.2149 times | Fri 27 March 2026 | 5.45 (-4.89%) | 5.58 | 5.17 - 5.80 | 1.5867 times | Fri 20 March 2026 | 5.73 (-8.47%) | 6.10 | 5.43 - 6.24 | 1.7597 times | Fri 13 March 2026 | 6.26 (-10.19%) | 7.03 | 6.26 - 7.03 | 0.2903 times | Fri 06 March 2026 | 6.97 (-10.64%) | 7.60 | 6.86 - 7.60 | 0.4768 times | Fri 27 February 2026 | 7.80 (-5.68%) | 8.44 | 7.25 - 8.44 | 0.5888 times | Fri 20 February 2026 | 8.27 (10.12%) | 7.32 | 7.32 - 8.50 | 0.2729 times | Fri 13 February 2026 | 7.51 (-5.53%) | 8.29 | 7.38 - 8.29 | 0.7273 times | Fri 06 February 2026 | 7.95 (1.53%) | 7.72 | 7.72 - 8.39 | 3.6263 times | Fri 30 January 2026 | 7.83 (-5.78%) | 8.48 | 7.60 - 8.48 | 0.4563 times | Fri 23 January 2026 | 8.31 (-0.48%) | 8.20 | 7.75 - 8.69 | 0.682 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.49 and 5.91
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.70 (10.04%) | 5.43 | 5.28 - 5.70 | 0.0031 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.2959 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 0.3603 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.2626 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.4684 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.7441 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 3.3433 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.7763 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.7212 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 1.0247 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.6647 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.62 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.17 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.42 | 5.42 |
| 12 day EMA | 5.73 | 5.73 | 5.78 |
| 20 day EMA | 6.05 | 6.09 | 6.16 |
| 35 day EMA | 6.55 | 6.6 | 6.67 |
| 50 day EMA | 7.11 | 7.17 | 7.24 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.4 | 5.4 |
| 12 day SMA | 5.62 | 5.67 | 5.76 |
| 20 day SMA | 6.05 | 6.14 | 6.26 |
| 35 day SMA | 6.8 | 6.86 | 6.93 |
| 50 day SMA | 7.17 | 7.23 | 7.29 |
| 100 day SMA | 8.31 | 8.34 | 8.38 |
| 150 day SMA | 7.91 | 7.92 | 7.93 |
| 200 day SMA | 7.68 | 7.69 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.