Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 5.26 and 5.48
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.62 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.47 (1.3%) | 5.48 | 5.26 - 5.48 | 0.1397 times |
| Tue 08 April 2025 | 5.40 (0.75%) | 5.42 | 5.31 - 5.43 | 0.2533 times |
| Wed 02 April 2025 | 5.36 (1.9%) | 5.36 | 5.36 - 5.36 | 0.0042 times |
| Tue 01 April 2025 | 5.26 (-0.94%) | 5.21 | 5.21 - 5.31 | 2.0851 times |
| Fri 28 March 2025 | 5.31 (-3.8%) | 5.40 | 5.31 - 5.40 | 0.1195 times |
| Wed 26 March 2025 | 5.52 (-1.95%) | 5.52 | 5.52 - 5.52 | 0.1812 times |
| Tue 25 March 2025 | 5.63 (-1.92%) | 5.74 | 5.63 - 5.74 | 0.4241 times |
| Mon 24 March 2025 | 5.74 (-1.88%) | 5.74 | 5.74 - 5.85 | 0.4782 times |
| Fri 21 March 2025 | 5.85 (0.52%) | 5.80 | 5.80 - 5.85 | 6.3056 times |
| Thu 20 March 2025 | 5.82 (0%) | 5.82 | 5.82 - 5.82 | 0.0092 times |
| Wed 19 March 2025 | 5.82 (1.93%) | 5.71 | 5.71 - 5.82 | 0.1431 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.37 and 5.59
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.47 (2.05%) | 5.42 | 5.26 - 5.48 | 0.0976 times |
| Wed 02 April 2025 | 5.36 (0.94%) | 5.21 | 5.21 - 5.36 | 0.5188 times |
| Fri 28 March 2025 | 5.31 (-9.23%) | 5.74 | 5.31 - 5.85 | 0.2987 times |
| Fri 21 March 2025 | 5.85 (-0.34%) | 5.80 | 5.69 - 5.85 | 2.5187 times |
| Thu 13 March 2025 | 5.87 (-7.41%) | 6.45 | 5.87 - 6.45 | 0.221 times |
| Fri 07 March 2025 | 6.34 (-9.04%) | 6.84 | 6.33 - 6.84 | 0.5052 times |
| Fri 28 February 2025 | 6.97 (-2.24%) | 6.82 | 6.82 - 7.78 | 1.2242 times |
| Fri 21 February 2025 | 7.13 (2.3%) | 6.85 | 6.24 - 7.38 | 1.187 times |
| Fri 14 February 2025 | 6.97 (-5.17%) | 7.50 | 6.60 - 7.60 | 1.8673 times |
| Fri 07 February 2025 | 7.35 (-2.78%) | 7.79 | 7.23 - 7.94 | 1.5615 times |
| Fri 31 January 2025 | 7.56 (-1.82%) | 7.33 | 6.96 - 7.89 | 3.6542 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.34 and 5.61
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.47 (3.01%) | 5.21 | 5.21 - 5.48 | 0.0158 times |
| Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.0906 times |
| Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.1493 times |
| Fri 31 January 2025 | 7.56 (-2.07%) | 7.36 | 6.96 - 9.00 | 0.7149 times |
| Tue 31 December 2024 | 7.72 (36.16%) | 5.80 | 5.31 - 9.42 | 4.7933 times |
| Fri 29 November 2024 | 5.67 (-2.24%) | 5.95 | 5.22 - 6.03 | 0.2458 times |
| Thu 31 October 2024 | 5.80 (-3.17%) | 6.25 | 4.70 - 7.07 | 1.7869 times |
| Mon 30 September 2024 | 5.99 (1.53%) | 6.20 | 5.55 - 6.90 | 0.5337 times |
| Fri 30 August 2024 | 5.90 (10.28%) | 5.40 | 4.98 - 6.82 | 0.5789 times |
| Wed 31 July 2024 | 5.35 (13.83%) | 4.70 | 4.42 - 5.68 | 1.0907 times |
| Fri 28 June 2024 | 4.70 (-8.2%) | 5.37 | 4.55 - 5.37 | 0.4282 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.41 | 5.42 |
| 12 day EMA | 5.6 | 5.62 | 5.66 |
| 20 day EMA | 5.83 | 5.87 | 5.92 |
| 35 day EMA | 6.21 | 6.25 | 6.3 |
| 50 day EMA | 6.61 | 6.66 | 6.71 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.37 | 5.42 |
| 12 day SMA | 5.57 | 5.6 | 5.64 |
| 20 day SMA | 5.81 | 5.87 | 5.95 |
| 35 day SMA | 6.31 | 6.36 | 6.41 |
| 50 day SMA | 6.67 | 6.71 | 6.75 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.15 | 6.15 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.