Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 5.11 and 5.31
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.34 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.21 (1.96%) | 5.01 | 5.01 - 5.21 | 0.0551 times | Mon 22 April 2024 | 5.11 (-1.92%) | 5.11 | 5.11 - 5.11 | 0.0513 times | Fri 19 April 2024 | 5.21 (-1.88%) | 5.21 | 5.21 - 5.21 | 0.0912 times | Thu 18 April 2024 | 5.31 (-1.85%) | 5.31 | 5.31 - 5.31 | 0.0845 times | Tue 16 April 2024 | 5.41 (-1.99%) | 5.41 | 5.41 - 5.41 | 0.0022 times | Mon 15 April 2024 | 5.52 (-1.95%) | 5.52 | 5.52 - 5.52 | 0.0399 times | Fri 12 April 2024 | 5.63 (-1.92%) | 5.63 | 5.63 - 5.66 | 7.3552 times | Wed 10 April 2024 | 5.74 (-1.88%) | 5.74 | 5.74 - 5.74 | 0.3981 times | Tue 09 April 2024 | 5.85 (-1.85%) | 5.85 | 5.85 - 5.85 | 0.0214 times | Mon 08 April 2024 | 5.96 (-2.93%) | 6.43 | 5.87 - 6.43 | 1.9012 times | Fri 05 April 2024 | 6.14 (1.99%) | 6.32 | 5.92 - 6.32 | 5.7732 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.11 and 5.31
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.21 (0%) | 5.11 | 5.01 - 5.21 | 0.0109 times | Fri 19 April 2024 | 5.21 (-7.46%) | 5.52 | 5.21 - 5.52 | 0.0222 times | Fri 12 April 2024 | 5.63 (-8.31%) | 6.43 | 5.63 - 6.43 | 0.9874 times | Fri 05 April 2024 | 6.14 (22.8%) | 5.10 | 5.00 - 6.32 | 0.9376 times | Thu 28 March 2024 | 5.00 (-7.06%) | 5.63 | 5.00 - 5.77 | 0.5964 times | Fri 22 March 2024 | 5.38 (5.28%) | 5.20 | 4.45 - 5.38 | 0.4414 times | Fri 15 March 2024 | 5.11 (-4.31%) | 5.41 | 4.85 - 5.60 | 0.5611 times | Thu 07 March 2024 | 5.34 (-12.89%) | 6.24 | 5.19 - 6.24 | 0.8934 times | Sat 02 March 2024 | 6.13 (17.21%) | 5.49 | 5.14 - 6.52 | 3.1547 times | Fri 23 February 2024 | 5.23 (11.99%) | 4.76 | 4.64 - 5.72 | 2.3949 times | Fri 16 February 2024 | 4.67 (-21.78%) | 6.10 | 4.64 - 6.10 | 4.9324 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.11 and 6.54
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.21 (4.2%) | 5.10 | 5.00 - 6.43 | 0.412 times | Thu 28 March 2024 | 5.00 (-19.22%) | 6.30 | 4.45 - 6.52 | 0.7407 times | Thu 29 February 2024 | 6.19 (43.62%) | 4.25 | 4.10 - 6.29 | 3.5908 times | Wed 31 January 2024 | 4.31 (9.11%) | 3.82 | 3.80 - 4.85 | 0.5619 times | Fri 29 December 2023 | 3.95 (0.25%) | 3.90 | 3.52 - 4.20 | 0.5789 times | Thu 30 November 2023 | 3.94 (23.13%) | 3.05 | 3.05 - 4.92 | 1.3869 times | Tue 31 October 2023 | 3.20 (-0.93%) | 3.29 | 2.95 - 3.44 | 0.177 times | Fri 29 September 2023 | 3.23 (0.31%) | 3.11 | 3.09 - 3.54 | 0.2429 times | Thu 31 August 2023 | 3.22 (3.54%) | 3.05 | 3.03 - 4.89 | 1.7143 times | Mon 31 July 2023 | 3.11 (0.32%) | 2.86 | 2.70 - 3.46 | 0.5946 times | Fri 30 June 2023 | 3.10 (13.55%) | 2.86 | 2.65 - 3.31 | 0.7806 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.3 | 5.4 |
| 12 day EMA | 5.41 | 5.45 | 5.51 |
| 20 day EMA | 5.43 | 5.45 | 5.49 |
| 35 day EMA | 5.41 | 5.42 | 5.44 |
| 50 day EMA | 5.33 | 5.33 | 5.34 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.31 | 5.42 |
| 12 day SMA | 5.59 | 5.64 | 5.67 |
| 20 day SMA | 5.49 | 5.47 | 5.45 |
| 35 day SMA | 5.45 | 5.47 | 5.49 |
| 50 day SMA | 5.43 | 5.42 | 5.41 |
| 100 day SMA | 4.78 | 4.77 | 4.76 |
| 150 day SMA | 4.29 | 4.28 | 4.27 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.