Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 8.56 and 9.52
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.75 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.82 (10.11%) | 8.29 | 8.29 - 9.25 | 1.8888 times | Thu 19 December 2024 | 8.01 (-5.09%) | 8.24 | 7.70 - 8.64 | 1.1697 times | Wed 18 December 2024 | 8.44 (14.67%) | 8.03 | 7.91 - 8.83 | 3.2166 times | Tue 17 December 2024 | 7.36 (13.06%) | 6.51 | 6.35 - 7.70 | 2.2622 times | Mon 16 December 2024 | 6.51 (-0.76%) | 6.73 | 6.45 - 6.73 | 0.0733 times | Fri 13 December 2024 | 6.56 (0.61%) | 6.65 | 6.21 - 6.70 | 0.1669 times | Thu 12 December 2024 | 6.52 (0%) | 6.70 | 5.31 - 6.70 | 0.1347 times | Wed 11 December 2024 | 6.52 (-1.36%) | 6.61 | 6.35 - 6.76 | 0.2901 times | Tue 10 December 2024 | 6.61 (1.23%) | 6.80 | 6.32 - 6.90 | 0.2543 times | Mon 09 December 2024 | 6.53 (-0.76%) | 6.75 | 6.50 - 6.98 | 0.5433 times | Fri 06 December 2024 | 6.58 (-5.73%) | 6.99 | 6.25 - 7.14 | 1.7779 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 7.59 and 10.49
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.82 (34.45%) | 6.73 | 6.35 - 9.25 | 5.031 times | Fri 13 December 2024 | 6.56 (-0.3%) | 6.75 | 5.31 - 6.98 | 0.8117 times | Fri 06 December 2024 | 6.58 (16.05%) | 5.80 | 5.58 - 7.14 | 2.0607 times | Fri 29 November 2024 | 5.67 (2.72%) | 5.46 | 5.46 - 5.99 | 0.1108 times | Fri 22 November 2024 | 5.52 (-3.66%) | 5.97 | 5.31 - 5.97 | 0.0675 times | Thu 14 November 2024 | 5.73 (1.06%) | 5.98 | 5.41 - 5.98 | 0.0522 times | Fri 08 November 2024 | 5.67 (-3.24%) | 5.97 | 5.22 - 6.03 | 0.1903 times | Fri 01 November 2024 | 5.86 (11.2%) | 5.25 | 5.16 - 7.07 | 1.0619 times | Fri 25 October 2024 | 5.27 (-9.91%) | 6.40 | 4.70 - 6.40 | 0.2851 times | Fri 18 October 2024 | 5.85 (-0.17%) | 5.95 | 5.20 - 6.18 | 0.3287 times | Fri 11 October 2024 | 5.86 (-1.35%) | 6.11 | 5.43 - 6.90 | 1.5637 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 7.07 and 11.01
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.82 (55.56%) | 5.80 | 5.31 - 9.25 | 4.1152 times | Fri 29 November 2024 | 5.67 (-2.24%) | 5.95 | 5.22 - 6.03 | 0.2358 times | Thu 31 October 2024 | 5.80 (-3.17%) | 6.25 | 4.70 - 7.07 | 1.7142 times | Mon 30 September 2024 | 5.99 (1.53%) | 6.20 | 5.55 - 6.90 | 0.512 times | Fri 30 August 2024 | 5.90 (10.28%) | 5.40 | 4.98 - 6.82 | 0.5553 times | Wed 31 July 2024 | 5.35 (13.83%) | 4.70 | 4.42 - 5.68 | 1.0464 times | Fri 28 June 2024 | 4.70 (-8.2%) | 5.37 | 4.55 - 5.37 | 0.4107 times | Fri 31 May 2024 | 5.12 (-1.54%) | 5.30 | 4.84 - 5.75 | 0.3623 times | Tue 30 April 2024 | 5.20 (4%) | 5.10 | 5.00 - 6.43 | 0.4001 times | Thu 28 March 2024 | 5.00 (-19.22%) | 6.30 | 4.45 - 6.52 | 0.6481 times | Thu 29 February 2024 | 6.19 (43.62%) | 4.25 | 4.10 - 6.29 | 3.1415 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.57 | 7.35 |
| 12 day EMA | 7.27 | 6.99 | 6.81 |
| 20 day EMA | 6.87 | 6.66 | 6.52 |
| 35 day EMA | 6.52 | 6.38 | 6.28 |
| 50 day EMA | 6.25 | 6.14 | 6.06 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.38 | 7.08 |
| 12 day SMA | 7.12 | 6.88 | 6.71 |
| 20 day SMA | 6.59 | 6.42 | 6.3 |
| 35 day SMA | 6.19 | 6.11 | 6.04 |
| 50 day SMA | 6.06 | 6.01 | 5.96 |
| 100 day SMA | 5.88 | 5.85 | 5.82 |
| 150 day SMA | 5.6 | 5.57 | 5.56 |
| 200 day SMA | 5.55 | 5.53 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.