Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 6.28 and 6.76
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.67 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.15 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 6.53 (-0.76%) | 6.75 | 6.50 - 6.98 | 1.2847 times | Fri 06 December 2024 | 6.58 (-5.73%) | 6.99 | 6.25 - 7.14 | 4.2042 times | Thu 05 December 2024 | 6.98 (18.51%) | 6.12 | 5.86 - 7.06 | 3.3091 times | Wed 04 December 2024 | 5.89 (-1.67%) | 6.15 | 5.81 - 6.25 | 0.1398 times | Tue 03 December 2024 | 5.99 (-0.83%) | 6.10 | 5.92 - 6.43 | 0.5954 times | Mon 02 December 2024 | 6.04 (6.53%) | 5.80 | 5.58 - 6.11 | 0.092 times | Fri 29 November 2024 | 5.67 (-0.53%) | 5.79 | 5.52 - 5.79 | 0.0572 times | Thu 28 November 2024 | 5.70 (0.71%) | 5.76 | 5.61 - 5.90 | 0.0671 times | Wed 27 November 2024 | 5.66 (-2.25%) | 5.85 | 5.57 - 5.85 | 0.1657 times | Tue 26 November 2024 | 5.79 (4.51%) | 5.69 | 5.46 - 5.99 | 0.0849 times | Mon 25 November 2024 | 5.54 (0.36%) | 5.46 | 5.46 - 5.64 | 0.0737 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.28 and 6.76
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 6.53 (-0.76%) | 6.75 | 6.50 - 6.98 | 0.5257 times | Fri 06 December 2024 | 6.58 (16.05%) | 5.80 | 5.58 - 7.14 | 3.4127 times | Fri 29 November 2024 | 5.67 (2.72%) | 5.46 | 5.46 - 5.99 | 0.1835 times | Fri 22 November 2024 | 5.52 (-3.66%) | 5.97 | 5.31 - 5.97 | 0.1117 times | Thu 14 November 2024 | 5.73 (1.06%) | 5.98 | 5.41 - 5.98 | 0.0865 times | Fri 08 November 2024 | 5.67 (-3.24%) | 5.97 | 5.22 - 6.03 | 0.3151 times | Fri 01 November 2024 | 5.86 (11.2%) | 5.25 | 5.16 - 7.07 | 1.7586 times | Fri 25 October 2024 | 5.27 (-9.91%) | 6.40 | 4.70 - 6.40 | 0.4722 times | Fri 18 October 2024 | 5.85 (-0.17%) | 5.95 | 5.20 - 6.18 | 0.5444 times | Fri 11 October 2024 | 5.86 (-1.35%) | 6.11 | 5.43 - 6.90 | 2.5896 times | Thu 03 October 2024 | 5.94 (-6.01%) | 6.30 | 5.70 - 6.32 | 0.3541 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 6.06 and 7.62
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 6.53 (15.17%) | 5.80 | 5.58 - 7.14 | 1.7383 times | Fri 29 November 2024 | 5.67 (-2.24%) | 5.95 | 5.22 - 6.03 | 0.3311 times | Thu 31 October 2024 | 5.80 (-3.17%) | 6.25 | 4.70 - 7.07 | 2.4065 times | Mon 30 September 2024 | 5.99 (1.53%) | 6.20 | 5.55 - 6.90 | 0.7188 times | Fri 30 August 2024 | 5.90 (10.28%) | 5.40 | 4.98 - 6.82 | 0.7796 times | Wed 31 July 2024 | 5.35 (13.83%) | 4.70 | 4.42 - 5.68 | 1.469 times | Fri 28 June 2024 | 4.70 (-8.2%) | 5.37 | 4.55 - 5.37 | 0.5766 times | Fri 31 May 2024 | 5.12 (-1.54%) | 5.30 | 4.84 - 5.75 | 0.5086 times | Tue 30 April 2024 | 5.20 (4%) | 5.10 | 5.00 - 6.43 | 0.5616 times | Thu 28 March 2024 | 5.00 (-19.22%) | 6.30 | 4.45 - 6.52 | 0.9098 times | Thu 29 February 2024 | 6.19 (43.62%) | 4.25 | 4.10 - 6.29 | 4.4103 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.35 | 6.24 |
| 12 day EMA | 6.13 | 6.06 | 5.96 |
| 20 day EMA | 6 | 5.94 | 5.87 |
| 35 day EMA | 5.94 | 5.9 | 5.86 |
| 50 day EMA | 5.92 | 5.89 | 5.86 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.3 | 6.11 |
| 12 day SMA | 5.99 | 5.91 | 5.83 |
| 20 day SMA | 5.84 | 5.81 | 5.77 |
| 35 day SMA | 5.8 | 5.77 | 5.74 |
| 50 day SMA | 5.84 | 5.83 | 5.82 |
| 100 day SMA | 5.69 | 5.67 | 5.66 |
| 150 day SMA | 5.48 | 5.47 | 5.47 |
| 200 day SMA | 5.46 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.