Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 9.44 and 9.98
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.41 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.76 (0.41%) | 9.80 | 9.65 - 10.19 | 0.079 times | Thu 11 December 2025 | 9.72 (-1.52%) | 9.90 | 9.71 - 10.00 | 0.0727 times | Wed 10 December 2025 | 9.87 (-0.8%) | 9.95 | 9.70 - 10.19 | 0.4026 times | Tue 09 December 2025 | 9.95 (0.71%) | 9.75 | 9.65 - 10.00 | 0.609 times | Mon 08 December 2025 | 9.88 (-0.3%) | 10.10 | 9.70 - 10.10 | 1.2728 times | Fri 05 December 2025 | 9.91 (0.3%) | 10.10 | 9.90 - 10.10 | 1.0763 times | Thu 04 December 2025 | 9.88 (0.3%) | 9.85 | 9.60 - 10.34 | 1.6583 times | Wed 03 December 2025 | 9.85 (-1.5%) | 10.05 | 9.85 - 10.40 | 1.1816 times | Tue 02 December 2025 | 10.00 (0%) | 10.00 | 9.91 - 10.50 | 1.2426 times | Mon 01 December 2025 | 10.00 (1.52%) | 10.34 | 9.89 - 10.34 | 2.4049 times | Fri 28 November 2025 | 9.85 (2.07%) | 9.99 | 9.85 - 9.99 | 0.3317 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 9.44 and 9.98
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.76 (-1.51%) | 10.10 | 9.65 - 10.19 | 0.1521 times | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 0.4723 times | Fri 28 November 2025 | 9.85 (-10.86%) | 11.00 | 9.33 - 11.25 | 0.5999 times | Fri 21 November 2025 | 11.05 (24.44%) | 8.25 | 8.25 - 11.50 | 1.9215 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.90 | 8.46 - 9.90 | 0.489 times | Fri 07 November 2025 | 9.18 (-1.18%) | 10.05 | 8.30 - 10.05 | 0.5018 times | Fri 31 October 2025 | 9.29 (13.29%) | 8.30 | 8.00 - 9.90 | 1.8565 times | Thu 23 October 2025 | 8.20 (14.85%) | 7.30 | 7.10 - 8.81 | 1.3774 times | Fri 17 October 2025 | 7.14 (-4.03%) | 6.40 | 6.10 - 7.99 | 1.6847 times | Fri 10 October 2025 | 7.44 (15.17%) | 6.88 | 6.40 - 8.99 | 0.9447 times | Fri 03 October 2025 | 6.46 (4.19%) | 5.80 | 5.80 - 6.90 | 0.1944 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 9.23 and 10.13
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.76 (-0.91%) | 10.34 | 9.60 - 10.50 | 0.2901 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 1.6314 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 2.7949 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.6489 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.6029 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.8566 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.5557 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3582 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 2.0535 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.2078 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.3425 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.44 |
| 50 day DMA | 8.74 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.84 | 9.9 |
| 12 day EMA | 9.84 | 9.85 | 9.87 |
| 20 day EMA | 9.7 | 9.69 | 9.69 |
| 35 day EMA | 9.2 | 9.17 | 9.14 |
| 50 day EMA | 8.65 | 8.6 | 8.55 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.87 | 9.9 |
| 12 day SMA | 9.86 | 9.85 | 9.89 |
| 20 day SMA | 9.91 | 9.87 | 9.83 |
| 35 day SMA | 9.44 | 9.39 | 9.32 |
| 50 day SMA | 8.74 | 8.67 | 8.6 |
| 100 day SMA | 7.73 | 7.7 | 7.67 |
| 150 day SMA | 7.48 | 7.46 | 7.45 |
| 200 day SMA | 7.23 | 7.22 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.