Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 5.55 and 5.98
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.07 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.70 (2.33%) | 5.40 | 5.40 - 5.83 | 0.2143 times | Wed 11 November 2026 | 5.57 (2.39%) | 5.65 | 5.45 - 5.78 | 5.8983 times | Mon 09 November 2026 | 5.44 (-1.09%) | 5.64 | 5.41 - 5.64 | 0.2378 times | Fri 30 October 2026 | 5.50 (-6.62%) | 5.78 | 5.39 - 5.89 | 0.3931 times | Thu 29 October 2026 | 5.89 (5.94%) | 5.23 | 5.23 - 6.01 | 0.5389 times | Wed 28 October 2026 | 5.56 (-4.14%) | 5.46 | 5.46 - 5.80 | 0.3525 times | Tue 27 October 2026 | 5.80 (0.52%) | 5.77 | 5.61 - 5.90 | 0.1924 times | Mon 26 October 2026 | 5.77 (4.53%) | 6.30 | 5.38 - 6.30 | 0.1393 times | Fri 23 October 2026 | 5.52 (-6.44%) | 6.00 | 5.42 - 6.10 | 0.8016 times | Thu 22 October 2026 | 5.90 (5.17%) | 5.55 | 5.37 - 6.63 | 1.2318 times | Wed 21 October 2026 | 5.61 (-5.71%) | 5.97 | 5.59 - 5.97 | 0.2319 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.55 and 5.98
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.70 (3.64%) | 5.64 | 5.40 - 5.83 | 1.7883 times | Fri 30 October 2026 | 5.50 (-0.36%) | 6.30 | 5.23 - 6.30 | 0.4551 times | Fri 23 October 2026 | 5.52 (-6.76%) | 6.47 | 5.37 - 6.63 | 1.2456 times | Fri 16 October 2026 | 5.92 (11.07%) | 5.74 | 5.25 - 6.64 | 1.486 times | Tue 06 October 2026 | 5.33 (-2.2%) | 5.28 | 4.95 - 5.46 | 0.3562 times | Thu 01 October 2026 | 5.45 (-7.63%) | 6.40 | 5.35 - 6.40 | 0.758 times | Fri 25 September 2026 | 5.90 (0.17%) | 6.28 | 5.51 - 6.90 | 1.172 times | Fri 18 September 2026 | 5.89 (0.34%) | 5.87 | 5.55 - 6.13 | 0.3938 times | Fri 11 September 2026 | 5.87 (-0.51%) | 5.81 | 5.62 - 6.35 | 1.2899 times | Fri 04 September 2026 | 5.90 (-7.23%) | 6.45 | 5.40 - 6.45 | 1.0552 times | Fri 28 August 2026 | 6.36 (4.09%) | 6.04 | 6.00 - 6.60 | 0.6442 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.55 and 5.98
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.70 (3.64%) | 5.64 | 5.40 - 5.83 | 0.3815 times | Fri 30 October 2026 | 5.50 (-9.09%) | 5.35 | 4.95 - 6.64 | 0.8933 times | Tue 29 September 2026 | 6.05 (-0.49%) | 5.40 | 5.40 - 6.90 | 0.7611 times | Mon 31 August 2026 | 6.08 (-9.25%) | 6.55 | 5.80 - 7.87 | 1.242 times | Fri 31 July 2026 | 6.70 (7.03%) | 6.26 | 5.82 - 6.88 | 0.8787 times | Tue 30 June 2026 | 6.26 (-10.06%) | 6.65 | 5.80 - 7.27 | 1.1708 times | Fri 29 May 2026 | 6.96 (0.58%) | 6.78 | 6.53 - 7.50 | 0.8487 times | Thu 30 April 2026 | 6.92 (33.59%) | 5.43 | 5.28 - 7.87 | 1.5908 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 1.007 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 1.2261 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.8936 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.58 | 5.59 |
| 12 day EMA | 5.66 | 5.65 | 5.66 |
| 20 day EMA | 5.7 | 5.7 | 5.71 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.59 | 5.64 |
| 12 day SMA | 5.68 | 5.7 | 5.72 |
| 20 day SMA | 5.64 | 5.66 | 5.67 |
| 35 day SMA | 5.76 | 5.76 | 5.77 |
| 50 day SMA | 5.89 | 5.9 | 5.92 |
| 100 day SMA | 6.17 | 6.18 | 6.2 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 6.69 | 6.7 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.