Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 9.67 and 10.11
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.44 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.97 (2.15%) | 10.00 | 9.80 - 10.24 | 0.3706 times | Fri 12 December 2025 | 9.76 (0.41%) | 9.80 | 9.65 - 10.19 | 0.1002 times | Thu 11 December 2025 | 9.72 (-1.52%) | 9.90 | 9.71 - 10.00 | 0.0922 times | Wed 10 December 2025 | 9.87 (-0.8%) | 9.95 | 9.70 - 10.19 | 0.5104 times | Tue 09 December 2025 | 9.95 (0.71%) | 9.75 | 9.65 - 10.00 | 0.7722 times | Mon 08 December 2025 | 9.88 (-0.3%) | 10.10 | 9.70 - 10.10 | 1.6137 times | Fri 05 December 2025 | 9.91 (0.3%) | 10.10 | 9.90 - 10.10 | 1.3646 times | Thu 04 December 2025 | 9.88 (0.3%) | 9.85 | 9.60 - 10.34 | 2.1025 times | Wed 03 December 2025 | 9.85 (-1.5%) | 10.05 | 9.85 - 10.40 | 1.4981 times | Tue 02 December 2025 | 10.00 (0%) | 10.00 | 9.91 - 10.50 | 1.5755 times | Mon 01 December 2025 | 10.00 (1.52%) | 10.34 | 9.89 - 10.34 | 3.049 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 9.67 and 10.11
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.97 (2.15%) | 10.00 | 9.80 - 10.24 | 0.0201 times | Fri 12 December 2025 | 9.76 (-1.51%) | 10.10 | 9.65 - 10.19 | 0.1677 times | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 0.5206 times | Fri 28 November 2025 | 9.85 (-10.86%) | 11.00 | 9.33 - 11.25 | 0.6612 times | Fri 21 November 2025 | 11.05 (24.44%) | 8.25 | 8.25 - 11.50 | 2.1177 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.90 | 8.46 - 9.90 | 0.5389 times | Fri 07 November 2025 | 9.18 (-1.18%) | 10.05 | 8.30 - 10.05 | 0.553 times | Fri 31 October 2025 | 9.29 (13.29%) | 8.30 | 8.00 - 9.90 | 2.046 times | Thu 23 October 2025 | 8.20 (14.85%) | 7.30 | 7.10 - 8.81 | 1.5181 times | Fri 17 October 2025 | 7.14 (-4.03%) | 6.40 | 6.10 - 7.99 | 1.8568 times | Fri 10 October 2025 | 7.44 (15.17%) | 6.88 | 6.40 - 8.99 | 1.0412 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 9.34 and 10.24
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.97 (1.22%) | 10.34 | 9.60 - 10.50 | 0.2983 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 1.63 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 2.7926 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.6484 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.6024 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.8559 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.5552 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3579 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 2.0517 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.2077 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.3422 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.48 |
| 50 day DMA | 8.81 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.81 | 9.84 |
| 12 day EMA | 9.86 | 9.84 | 9.85 |
| 20 day EMA | 9.73 | 9.7 | 9.69 |
| 35 day EMA | 9.25 | 9.21 | 9.18 |
| 50 day EMA | 8.71 | 8.66 | 8.61 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.84 | 9.87 |
| 12 day SMA | 9.89 | 9.86 | 9.85 |
| 20 day SMA | 9.97 | 9.91 | 9.87 |
| 35 day SMA | 9.48 | 9.44 | 9.39 |
| 50 day SMA | 8.81 | 8.74 | 8.67 |
| 100 day SMA | 7.76 | 7.73 | 7.7 |
| 150 day SMA | 7.5 | 7.48 | 7.46 |
| 200 day SMA | 7.24 | 7.23 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.