Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 7.27 and 7.63
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.9 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.51 (-2.59%) | 7.74 | 7.38 - 7.74 | 0.2852 times | Thu 12 February 2026 | 7.71 (1.05%) | 7.60 | 7.51 - 7.98 | 0.8983 times | Wed 11 February 2026 | 7.63 (-3.42%) | 7.90 | 7.60 - 7.99 | 0.3238 times | Tue 10 February 2026 | 7.90 (3.4%) | 8.02 | 7.65 - 8.02 | 0.1703 times | Mon 09 February 2026 | 7.64 (-3.9%) | 8.29 | 7.60 - 8.29 | 0.1371 times | Fri 06 February 2026 | 7.95 (2.19%) | 7.95 | 7.94 - 7.98 | 0.1561 times | Thu 05 February 2026 | 7.78 (-2.75%) | 8.13 | 7.75 - 8.13 | 0.547 times | Wed 04 February 2026 | 8.00 (-2.32%) | 7.90 | 7.79 - 8.19 | 6.6633 times | Tue 03 February 2026 | 8.19 (1.11%) | 8.26 | 7.82 - 8.26 | 0.1858 times | Mon 02 February 2026 | 8.10 (1.12%) | 7.92 | 7.78 - 8.39 | 0.6333 times | Sun 01 February 2026 | 8.01 (2.3%) | 7.72 | 7.72 - 8.22 | 0.8623 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.99 and 7.9
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.51 (-5.53%) | 8.29 | 7.38 - 8.29 | 0.6531 times | Fri 06 February 2026 | 7.95 (1.53%) | 7.72 | 7.72 - 8.39 | 3.2563 times | Fri 30 January 2026 | 7.83 (-5.78%) | 8.48 | 7.60 - 8.48 | 0.4097 times | Fri 23 January 2026 | 8.31 (-0.48%) | 8.20 | 7.75 - 8.69 | 0.6124 times | Fri 16 January 2026 | 8.35 (-3.36%) | 8.42 | 8.17 - 8.98 | 0.6136 times | Fri 09 January 2026 | 8.64 (-7.2%) | 8.90 | 8.40 - 9.20 | 1.4138 times | Fri 02 January 2026 | 9.31 (1.2%) | 9.10 | 8.80 - 9.45 | 0.5581 times | Fri 26 December 2025 | 9.20 (-5.06%) | 9.88 | 9.03 - 9.88 | 0.884 times | Fri 19 December 2025 | 9.69 (-0.72%) | 10.00 | 9.58 - 10.24 | 0.5005 times | Fri 12 December 2025 | 9.76 (-1.51%) | 10.10 | 9.65 - 10.19 | 1.0987 times | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 3.4111 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 6.94 and 7.95
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.51 (-4.09%) | 7.72 | 7.38 - 8.39 | 0.2802 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.2446 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.4364 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.5563 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 3.1145 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.7232 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.6718 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.9546 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.6192 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3992 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 2.2883 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.76 | 7.79 |
| 12 day EMA | 7.84 | 7.9 | 7.93 |
| 20 day EMA | 8.02 | 8.07 | 8.11 |
| 35 day EMA | 8.37 | 8.42 | 8.46 |
| 50 day EMA | 8.75 | 8.8 | 8.84 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.77 | 7.78 |
| 12 day SMA | 7.85 | 7.89 | 7.91 |
| 20 day SMA | 7.98 | 8.02 | 8.07 |
| 35 day SMA | 8.35 | 8.39 | 8.44 |
| 50 day SMA | 8.76 | 8.81 | 8.86 |
| 100 day SMA | 8.55 | 8.53 | 8.52 |
| 150 day SMA | 7.97 | 7.97 | 7.96 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.