SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong Daily Stock price targets for SambhaavMed 511630 are 4.94 and 5.03

Daily Target 14.86
Daily Target 24.92
Daily Target 34.9533333333333
Daily Target 45.01
Daily Target 55.04

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Fri 21 June 2024 4.97 (1.43%) 4.90 4.90 - 4.99 0.0638 times
Thu 20 June 2024 4.90 (1.24%) 4.99 4.80 - 4.99 0.0624 times
Wed 19 June 2024 4.84 (-1.43%) 5.01 4.67 - 5.02 0.1346 times
Tue 18 June 2024 4.91 (3.59%) 4.99 4.84 - 5.13 0.7359 times
Fri 14 June 2024 4.74 (0%) 4.84 4.60 - 4.94 2.0537 times
Thu 13 June 2024 4.74 (-2.07%) 4.84 4.60 - 4.94 2.0537 times
Wed 12 June 2024 4.84 (-4.54%) 4.97 4.82 - 5.15 1.7028 times
Tue 11 June 2024 5.07 (3.68%) 4.95 4.75 - 5.08 0.2351 times
Mon 10 June 2024 4.89 (-1.21%) 5.05 4.76 - 5.18 1.0494 times
Fri 07 June 2024 4.95 (4.65%) 4.70 4.55 - 4.96 1.9085 times
Thu 06 June 2024 4.73 (-1.46%) 4.90 4.56 - 4.90 0.8772 times

 Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 4.59 and 5.05

Weekly Target 14.46
Weekly Target 24.72
Weekly Target 34.9233333333333
Weekly Target 45.18
Weekly Target 55.38

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Fri 21 June 2024 4.97 (4.85%) 4.99 4.67 - 5.13 0.3297 times
Fri 14 June 2024 4.74 (-4.24%) 5.05 4.60 - 5.18 2.3466 times
Fri 07 June 2024 4.95 (-3.32%) 5.37 4.55 - 5.37 1.8548 times
Fri 31 May 2024 5.12 (-1.54%) 5.01 4.84 - 5.41 0.6489 times
Fri 24 May 2024 5.20 (-6.64%) 5.46 5.06 - 5.75 1.0366 times
Sat 18 May 2024 5.57 (5.29%) 5.18 5.05 - 5.63 2.1663 times
Fri 10 May 2024 5.29 (0.76%) 5.35 5.29 - 5.55 0.8301 times
Fri 03 May 2024 5.25 (1.94%) 5.12 5.05 - 5.30 0.5036 times
Fri 26 April 2024 5.15 (-1.15%) 5.11 5.01 - 5.21 0.2286 times
Fri 19 April 2024 5.21 (-7.46%) 5.52 5.21 - 5.52 0.0549 times
Fri 12 April 2024 5.63 (-8.31%) 6.43 5.63 - 6.43 2.437 times

 weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 4.35 and 5.17

Monthly Target 14.14
Monthly Target 24.56
Monthly Target 34.9633333333333
Monthly Target 45.38
Monthly Target 55.78

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Fri 21 June 2024 4.97 (-2.93%) 5.37 4.55 - 5.37 0.4525 times
Fri 31 May 2024 5.12 (-1.54%) 5.30 4.84 - 5.75 0.485 times
Tue 30 April 2024 5.20 (4%) 5.10 5.00 - 6.43 0.5356 times
Thu 28 March 2024 5.00 (-19.22%) 6.30 4.45 - 6.52 0.8677 times
Thu 29 February 2024 6.19 (43.62%) 4.25 4.10 - 6.29 4.2063 times
Wed 31 January 2024 4.31 (9.11%) 3.82 3.80 - 4.85 0.6582 times
Fri 29 December 2023 3.95 (0.25%) 3.90 3.52 - 4.20 0.6782 times
Thu 30 November 2023 3.94 (23.13%) 3.05 3.05 - 4.92 1.6246 times
Tue 31 October 2023 3.20 (-0.93%) 3.29 2.95 - 3.44 0.2073 times
Fri 29 September 2023 3.23 (0.31%) 3.11 3.09 - 3.54 0.2846 times
Thu 31 August 2023 3.22 (3.54%) 3.05 3.03 - 4.89 2.0082 times

 monthly chart SambhaavMed

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 4.87
12 day DMA 4.87
20 day DMA 4.97
35 day DMA 5.15
50 day DMA 5.2
100 day DMA 5.22
150 day DMA 4.82
200 day DMA 4.42

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA4.94.874.85
12 day EMA4.934.924.92
20 day EMA4.994.995
35 day EMA5.095.15.11
50 day EMA5.235.245.25

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA4.874.834.81
12 day SMA4.874.874.89
20 day SMA4.9755.01
35 day SMA5.155.155.16
50 day SMA5.25.225.25
100 day SMA5.225.215.21
150 day SMA4.824.814.8
200 day SMA4.424.414.4
Back to top | Use Dark Theme