Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 6.22 and 6.84
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.36 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.53 (0.31%) | 6.57 | 6.53 - 7.15 | 0.0084 times |
| Thu 14 August 2025 | 6.51 (-1.36%) | 6.31 | 6.31 - 6.98 | 1.5928 times |
| Wed 13 August 2025 | 6.60 (-1.05%) | 6.62 | 6.60 - 6.80 | 0.5945 times |
| Tue 12 August 2025 | 6.67 (0.3%) | 6.70 | 6.60 - 6.83 | 0.0529 times |
| Mon 11 August 2025 | 6.65 (-0.15%) | 6.21 | 6.21 - 6.90 | 1.1228 times |
| Fri 08 August 2025 | 6.66 (-1.48%) | 6.73 | 6.65 - 6.79 | 0.3085 times |
| Thu 07 August 2025 | 6.76 (-2.73%) | 6.65 | 6.65 - 7.08 | 3.4135 times |
| Wed 06 August 2025 | 6.95 (2.51%) | 6.61 | 6.61 - 7.07 | 1.3788 times |
| Tue 05 August 2025 | 6.78 (-1.17%) | 6.78 | 6.66 - 7.15 | 0.9628 times |
| Mon 04 August 2025 | 6.86 (0.15%) | 6.85 | 6.75 - 7.08 | 0.565 times |
| Fri 01 August 2025 | 6.85 (-1.58%) | 6.81 | 6.81 - 7.12 | 1.339 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.22 and 6.84
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.53 (0.31%) | 6.57 | 6.53 - 7.15 | 0.0018 times |
| Thu 14 August 2025 | 6.51 (-2.25%) | 6.21 | 6.21 - 6.98 | 0.7286 times |
| Fri 08 August 2025 | 6.66 (-2.77%) | 6.85 | 6.61 - 7.15 | 1.4361 times |
| Fri 01 August 2025 | 6.85 (-7.06%) | 7.23 | 6.81 - 7.25 | 1.1692 times |
| Fri 25 July 2025 | 7.37 (5.14%) | 6.93 | 6.82 - 7.75 | 2.5371 times |
| Fri 18 July 2025 | 7.01 (-0.71%) | 7.00 | 6.86 - 7.19 | 0.9454 times |
| Fri 11 July 2025 | 7.06 (0.14%) | 7.25 | 6.81 - 7.45 | 0.9624 times |
| Fri 04 July 2025 | 7.05 (0.14%) | 6.82 | 6.78 - 7.25 | 0.6121 times |
| Fri 27 June 2025 | 7.04 (0.57%) | 7.13 | 6.87 - 7.29 | 1.1666 times |
| Thu 19 June 2025 | 7.00 (-0.14%) | 6.98 | 6.90 - 7.33 | 0.4406 times |
| Fri 13 June 2025 | 7.01 (-1.27%) | 7.13 | 6.82 - 7.34 | 0.3458 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.9 and 6.84
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.15 | 0.2022 times |
| Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.4776 times |
| Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.3098 times |
| Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.1997 times |
| Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 1.1448 times |
| Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.1159 times |
| Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.191 times |
| Fri 31 January 2025 | 7.56 (-2.07%) | 7.36 | 6.96 - 9.00 | 0.9143 times |
| Tue 31 December 2024 | 7.72 (36.16%) | 5.80 | 5.31 - 9.42 | 6.1303 times |
| Fri 29 November 2024 | 5.67 (-2.24%) | 5.95 | 5.22 - 6.03 | 0.3144 times |
| Thu 31 October 2024 | 5.80 (-3.17%) | 6.25 | 4.70 - 7.07 | 2.2853 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.62 | 6.68 |
| 12 day EMA | 6.72 | 6.76 | 6.81 |
| 20 day EMA | 6.83 | 6.86 | 6.9 |
| 35 day EMA | 6.91 | 6.93 | 6.96 |
| 50 day EMA | 6.97 | 6.99 | 7.01 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.62 | 6.67 |
| 12 day SMA | 6.73 | 6.78 | 6.84 |
| 20 day SMA | 6.94 | 6.96 | 6.99 |
| 35 day SMA | 6.99 | 7 | 7.02 |
| 50 day SMA | 7.01 | 7.02 | 7.03 |
| 100 day SMA | 6.76 | 6.76 | 6.75 |
| 150 day SMA | 6.94 | 6.95 | 6.96 |
| 200 day SMA | 6.79 | 6.79 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.