Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 6.83 and 7.09
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.31 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.96 (-1.14%) | 7.00 | 6.96 - 7.22 | 0.7987 times |
| Mon 09 June 2025 | 7.04 (-0.85%) | 7.13 | 7.00 - 7.19 | 0.4517 times |
| Fri 06 June 2025 | 7.10 (1.43%) | 6.68 | 6.68 - 7.10 | 0.9825 times |
| Thu 05 June 2025 | 7.00 (1.16%) | 7.25 | 7.00 - 7.25 | 0.0591 times |
| Wed 04 June 2025 | 6.92 (-2.26%) | 7.02 | 6.75 - 7.30 | 4.9582 times |
| Tue 03 June 2025 | 7.08 (-1.67%) | 7.30 | 7.01 - 7.44 | 1.8159 times |
| Mon 02 June 2025 | 7.20 (1.12%) | 6.89 | 6.89 - 7.44 | 0.2711 times |
| Fri 30 May 2025 | 7.12 (-0.28%) | 7.03 | 7.03 - 7.30 | 0.1634 times |
| Thu 29 May 2025 | 7.14 (1.71%) | 7.00 | 7.00 - 7.35 | 0.2875 times |
| Wed 28 May 2025 | 7.02 (-1.54%) | 7.13 | 7.02 - 7.19 | 0.2119 times |
| Tue 27 May 2025 | 7.13 (1.71%) | 7.01 | 7.00 - 7.16 | 0.1347 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.83 and 7.09
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.96 (-1.97%) | 7.13 | 6.96 - 7.22 | 0.1435 times |
| Fri 06 June 2025 | 7.10 (-0.28%) | 6.89 | 6.68 - 7.44 | 0.928 times |
| Fri 30 May 2025 | 7.12 (1.71%) | 6.72 | 6.72 - 7.35 | 0.1071 times |
| Fri 23 May 2025 | 7.00 (-3.31%) | 7.19 | 7.00 - 7.48 | 0.1365 times |
| Fri 16 May 2025 | 7.24 (18.3%) | 6.15 | 6.15 - 7.45 | 0.5993 times |
| Fri 09 May 2025 | 6.12 (-13.8%) | 6.75 | 6.12 - 7.30 | 0.4674 times |
| Fri 02 May 2025 | 7.10 (-2.2%) | 7.30 | 6.70 - 7.82 | 0.3799 times |
| Fri 25 April 2025 | 7.26 (22.64%) | 6.51 | 6.46 - 8.52 | 6.6802 times |
| Thu 17 April 2025 | 5.92 (12.12%) | 5.28 | 5.17 - 5.92 | 0.2354 times |
| Fri 11 April 2025 | 5.28 (-1.49%) | 5.42 | 5.20 - 5.69 | 0.3226 times |
| Wed 02 April 2025 | 5.36 (0.94%) | 5.21 | 5.21 - 5.36 | 0.1141 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 6.82 and 7.58
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.96 (-2.25%) | 6.89 | 6.68 - 7.44 | 0.1313 times |
| Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.1645 times |
| Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 0.9432 times |
| Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.0955 times |
| Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.1573 times |
| Fri 31 January 2025 | 7.56 (-2.07%) | 7.36 | 6.96 - 9.00 | 0.7533 times |
| Tue 31 December 2024 | 7.72 (36.16%) | 5.80 | 5.31 - 9.42 | 5.0506 times |
| Fri 29 November 2024 | 5.67 (-2.24%) | 5.95 | 5.22 - 6.03 | 0.259 times |
| Thu 31 October 2024 | 5.80 (-3.17%) | 6.25 | 4.70 - 7.07 | 1.8828 times |
| Mon 30 September 2024 | 5.99 (1.53%) | 6.20 | 5.55 - 6.90 | 0.5624 times |
| Fri 30 August 2024 | 5.90 (10.28%) | 5.40 | 4.98 - 6.82 | 0.61 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.05 | 7.05 |
| 12 day EMA | 7.03 | 7.04 | 7.04 |
| 20 day EMA | 6.98 | 6.98 | 6.97 |
| 35 day EMA | 6.8 | 6.79 | 6.77 |
| 50 day EMA | 6.58 | 6.56 | 6.54 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.03 | 7.06 |
| 12 day SMA | 7.06 | 7.06 | 7.06 |
| 20 day SMA | 7.05 | 7.03 | 6.99 |
| 35 day SMA | 7.03 | 7 | 6.96 |
| 50 day SMA | 6.59 | 6.56 | 6.54 |
| 100 day SMA | 6.87 | 6.88 | 6.9 |
| 150 day SMA | 6.75 | 6.74 | 6.73 |
| 200 day SMA | 6.51 | 6.5 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.