Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 4.9 and 5.27
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.55 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.18 (-1.33%) | 5.36 | 4.99 - 5.36 | 1.8895 times | Thu 25 July 2024 | 5.25 (2.74%) | 5.11 | 4.93 - 5.26 | 0.5121 times | Wed 24 July 2024 | 5.11 (0%) | 5.00 | 4.91 - 5.28 | 1.4833 times | Tue 23 July 2024 | 5.11 (1.39%) | 5.29 | 5.00 - 5.29 | 1.7781 times | Mon 22 July 2024 | 5.04 (5%) | 5.02 | 4.75 - 5.04 | 0.3237 times | Fri 19 July 2024 | 4.80 (-3.61%) | 5.03 | 4.80 - 5.07 | 0.3054 times | Thu 18 July 2024 | 4.98 (-3.49%) | 5.16 | 4.93 - 5.18 | 0.4426 times | Tue 16 July 2024 | 5.16 (-1.53%) | 5.48 | 5.10 - 5.48 | 0.2046 times | Mon 15 July 2024 | 5.24 (0.58%) | 5.30 | 5.09 - 5.44 | 2.0351 times | Fri 12 July 2024 | 5.21 (1.17%) | 5.25 | 4.91 - 5.40 | 1.0256 times | Thu 11 July 2024 | 5.15 (-0.77%) | 5.39 | 5.01 - 5.39 | 0.468 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 4.97 and 5.58
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.18 (7.92%) | 5.02 | 4.75 - 5.36 | 1.5529 times | Fri 19 July 2024 | 4.80 (-7.87%) | 5.30 | 4.80 - 5.48 | 0.7749 times | Fri 12 July 2024 | 5.21 (5.04%) | 5.14 | 4.91 - 5.68 | 1.9168 times | Fri 05 July 2024 | 4.96 (5.53%) | 4.70 | 4.42 - 4.96 | 2.2383 times | Fri 28 June 2024 | 4.70 (-5.43%) | 4.90 | 4.61 - 4.99 | 0.4771 times | Fri 21 June 2024 | 4.97 (4.85%) | 4.99 | 4.67 - 5.13 | 0.1612 times | Fri 14 June 2024 | 4.74 (-4.24%) | 5.05 | 4.60 - 5.18 | 1.1475 times | Fri 07 June 2024 | 4.95 (-3.32%) | 5.37 | 4.55 - 5.37 | 0.907 times | Fri 31 May 2024 | 5.12 (-1.54%) | 5.01 | 4.84 - 5.41 | 0.3173 times | Fri 24 May 2024 | 5.20 (-6.64%) | 5.46 | 5.06 - 5.75 | 0.5069 times | Sat 18 May 2024 | 5.57 (5.29%) | 5.18 | 5.05 - 5.63 | 1.0593 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 4.8 and 6.06
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.18 (10.21%) | 4.70 | 4.42 - 5.68 | 1.1888 times | Fri 28 June 2024 | 4.70 (-8.2%) | 5.37 | 4.55 - 5.37 | 0.4938 times | Fri 31 May 2024 | 5.12 (-1.54%) | 5.30 | 4.84 - 5.75 | 0.4355 times | Tue 30 April 2024 | 5.20 (4%) | 5.10 | 5.00 - 6.43 | 0.481 times | Thu 28 March 2024 | 5.00 (-19.22%) | 6.30 | 4.45 - 6.52 | 0.7791 times | Thu 29 February 2024 | 6.19 (43.62%) | 4.25 | 4.10 - 6.29 | 3.7769 times | Wed 31 January 2024 | 4.31 (9.11%) | 3.82 | 3.80 - 4.85 | 0.591 times | Fri 29 December 2023 | 3.95 (0.25%) | 3.90 | 3.52 - 4.20 | 0.6089 times | Thu 30 November 2023 | 3.94 (23.13%) | 3.05 | 3.05 - 4.92 | 1.4587 times | Tue 31 October 2023 | 3.20 (-0.93%) | 3.29 | 2.95 - 3.44 | 0.1861 times | Fri 29 September 2023 | 3.23 (0.31%) | 3.11 | 3.09 - 3.54 | 0.2555 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.13 | 5.07 |
| 12 day EMA | 5.09 | 5.07 | 5.04 |
| 20 day EMA | 5.05 | 5.04 | 5.02 |
| 35 day EMA | 5.07 | 5.06 | 5.05 |
| 50 day EMA | 5.06 | 5.06 | 5.05 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.06 | 5.01 |
| 12 day SMA | 5.12 | 5.14 | 5.14 |
| 20 day SMA | 5.01 | 4.99 | 4.97 |
| 35 day SMA | 4.95 | 4.94 | 4.93 |
| 50 day SMA | 5.03 | 5.03 | 5.04 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5 | 4.99 | 4.98 |
| 200 day SMA | 4.63 | 4.62 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.