Login or Join
HomepageOlympicManagement 511632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Management 511632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicManagement
Strong Daily Stock price targets for OlympicManagement 511632 are 9.17 and 9.17
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.17 |
Daily price and volume Olympic Management
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.6289 times | Fri 15 May 2026 | 8.74 (4.92%) | 8.74 | 8.74 - 8.74 | 0.3145 times | Mon 11 May 2026 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.6289 times | Fri 08 May 2026 | 7.94 (4.89%) | 7.94 | 7.94 - 7.94 | 1.5723 times | Thu 07 May 2026 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 1.5723 times | Wed 06 May 2026 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 3.1447 times | Mon 27 April 2026 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.0314 times | Fri 17 April 2026 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 0.0314 times | Thu 16 April 2026 | 6.24 (4.87%) | 6.24 | 6.24 - 6.24 | 0.5031 times | Thu 09 April 2026 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 1.5723 times | Wed 31 December 2025 | 5.67 (0%) | 5.67 | 5.67 - 5.67 | 5.6604 times |
Weekly price and charts OlympicManagement
Strong weekly Stock price targets for OlympicManagement 511632 are 9.17 and 9.17
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Olympic Management
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.239 times | Fri 15 May 2026 | 8.74 (10.08%) | 8.33 | 8.33 - 8.74 | 0.3586 times | Fri 08 May 2026 | 7.94 (0%) | 6.87 | 6.87 - 7.94 | 2.4023 times | Wed 27 May 2026 | (0%) | - | 0 times |
Monthly price and charts OlympicManagement
Strong monthly Stock price targets for OlympicManagement 511632 are 8.19 and 10.15
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Olympic Management
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.17 (33.48%) | 7.21 | 7.21 - 9.17 | 1.506 times | Mon 27 April 2026 | 6.87 (21.16%) | 5.95 | 5.95 - 6.87 | 0.4096 times | Wed 31 December 2025 | 5.67 (0%) | 5.67 | 5.67 - 5.67 | 1.0843 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicManagement
Please login to view indicator analysis. or View indicator analysis of OlympicManagement 511632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Management 511632
DMA (daily moving average) of Olympic Management 511632
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Olympic Management 511632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 7.99 | 7.61 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Olympic Management 511632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 7.96 | 7.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.