DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou
Strong Daily Stock price targets for DugarHou 511634 are 16.4 and 16.4
Daily Target 1 | 16.4 |
Daily Target 2 | 16.4 |
Daily Target 3 | 16.4 |
Daily Target 4 | 16.4 |
Daily Target 5 | 16.4 |
Daily price and volume Dugar Hou
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.40 (4.99%) | 16.40 | 16.40 - 16.40 | 0.1869 times | Mon 06 January 2025 | 15.62 (4.97%) | 15.62 | 15.62 - 15.62 | 1.8692 times | Mon 23 September 2024 | 14.88 (0%) | 14.88 | 14.88 - 14.88 | 0.9346 times | Mon 16 September 2024 | 14.88 (4.94%) | 14.88 | 14.88 - 14.88 | 0.9346 times | Mon 02 September 2024 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 0.1869 times | Mon 19 August 2024 | 13.51 (4.97%) | 13.51 | 13.51 - 13.51 | 1.4019 times | Wed 14 August 2024 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.1869 times | Fri 28 June 2024 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.1869 times | Fri 14 June 2024 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 2.0561 times | Thu 13 June 2024 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 2.0561 times | Fri 07 June 2024 | 11.13 (5%) | 11.13 | 11.13 - 11.13 | 0.9346 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 16.01 and 16.79
Weekly Target 1 | 15.36 |
Weekly Target 2 | 15.88 |
Weekly Target 3 | 16.14 |
Weekly Target 4 | 16.66 |
Weekly Target 5 | 16.92 |
Weekly price and volumes for Dugar Hou
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.0693 times | Mon 23 September 2024 | 14.88 (0%) | 14.88 | 14.88 - 14.88 | 0.0315 times | Mon 16 September 2024 | 14.88 (4.94%) | 14.88 | 14.88 - 14.88 | 0.0315 times | Mon 02 September 2024 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 0.0063 times | Mon 19 August 2024 | 13.51 (4.97%) | 13.51 | 13.51 - 13.51 | 0.0472 times | Wed 14 August 2024 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.0063 times | Fri 28 June 2024 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.0063 times | Fri 14 June 2024 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.1386 times | Fri 07 June 2024 | 11.13 (5%) | 11.13 | 11.13 - 11.13 | 0.0315 times | Fri 24 May 2024 | 10.60 (0%) | 9.62 | 9.62 - 10.60 | 9.6315 times | Sat 15 March 2025 | (0%) | - | 0 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 16.01 and 16.79
Monthly Target 1 | 15.36 |
Monthly Target 2 | 15.88 |
Monthly Target 3 | 16.14 |
Monthly Target 4 | 16.66 |
Monthly Target 5 | 16.92 |
Monthly price and volumes Dugar Hou
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.0449 times | Mon 23 September 2024 | 14.88 (10.14%) | 14.18 | 14.18 - 14.88 | 0.0449 times | Mon 19 August 2024 | 13.51 (10.2%) | 12.87 | 12.87 - 13.51 | 0.0347 times | Fri 28 June 2024 | 12.26 (15.66%) | 11.13 | 11.13 - 12.26 | 0.1144 times | Fri 24 May 2024 | 10.60 (10.19%) | 10.10 | 10.10 - 10.60 | 0.0613 times | Mon 01 April 2024 | 9.62 (19.95%) | 9.62 | 9.62 - 9.62 | 6.185 times | Tue 26 March 2024 | 8.02 (0%) | 6.30 | 6.30 - 8.02 | 0.5147 times | Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DugarHou
Please login to view indicator analysis. or View indicator analysis of DugarHou 511634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
DMA period | DMA value |
5 day DMA | 15.19 |
12 day DMA | 13.31 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.18 | 14.57 | 14.05 |
12 day EMA | 13.27 | 12.7 | 12.17 |
20 day EMA | 11.11 | ||
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dugar Hou 511634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.19 | 14.61 | 14.06 |
12 day SMA | 13.31 | 12.78 | 12.28 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.