Login or Join
HomepageDugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou
Strong Daily Stock price targets for DugarHou 511634 are 360.9 and 360.9
| Daily Target 1 | 360.9 |
| Daily Target 2 | 360.9 |
| Daily Target 3 | 360.9 |
| Daily Target 4 | 360.9 |
| Daily Target 5 | 360.9 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 360.90 (-0.99%) | 360.90 | 360.90 - 360.90 | 0.3866 times | Mon 12 January 2026 | 364.50 (-0.99%) | 368.15 | 364.50 - 368.15 | 0.0709 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.0322 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 0.4124 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.2126 times | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 2.7062 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 2.3969 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.6379 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 1.0954 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 2.049 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 9.8776 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 357.28 and 364.53
| Weekly Target 1 | 356.07 |
| Weekly Target 2 | 358.48 |
| Weekly Target 3 | 363.31666666667 |
| Weekly Target 4 | 365.73 |
| Weekly Target 5 | 370.57 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 360.90 (-1.97%) | 368.15 | 360.90 - 368.15 | 0.2301 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.0162 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 0.2075 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.107 times | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 1.3614 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 1.2058 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.3209 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 0.5511 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 1.0308 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 4.9692 times | Fri 07 November 2025 | 343.65 (8.2%) | 323.95 | 323.95 - 343.70 | 6.2658 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 355.43 and 366.38
| Monthly Target 1 | 353.6 |
| Monthly Target 2 | 357.25 |
| Monthly Target 3 | 364.55 |
| Monthly Target 4 | 368.2 |
| Monthly Target 5 | 375.5 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 360.90 (-2.94%) | 371.85 | 360.90 - 371.85 | 0.0819 times | Mon 29 December 2025 | 371.85 (5.04%) | 357.50 | 357.50 - 371.85 | 1.0641 times | Mon 24 November 2025 | 354.00 (11.46%) | 323.95 | 323.95 - 354.00 | 4.2585 times | Fri 31 October 2025 | 317.60 (48.34%) | 218.35 | 218.35 - 317.60 | 0.7927 times | Tue 30 September 2025 | 214.10 (54.07%) | 141.70 | 141.70 - 214.10 | 1.7997 times | Fri 29 August 2025 | 138.96 (45.54%) | 97.38 | 97.38 - 138.96 | 0.4674 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 0.5708 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 0.378 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 0.5331 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0539 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.1185 times |
Indicator Analysis of DugarHou
Please login to view indicator analysis. or View indicator analysis of DugarHou 511634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 366.72 |
| 12 day DMA | 359.33 |
| 20 day DMA | 341.52 |
| 35 day DMA | 300.87 |
| 50 day DMA | 265.68 |
| 100 day DMA | 183.03 |
| 150 day DMA | 132.5 |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.83 | 365.29 | 365.68 |
| 12 day EMA | 354.58 | 353.43 | 351.42 |
| 20 day EMA | 337.56 | 335.1 | 332.01 |
| 35 day EMA | 303.23 | 299.84 | 296.03 |
| 50 day EMA | 266.25 | 262.39 | 258.22 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.72 | 367.46 | 366.76 |
| 12 day SMA | 359.33 | 357.33 | 354.49 |
| 20 day SMA | 341.52 | 337.58 | 333.19 |
| 35 day SMA | 300.87 | 296.55 | 292.02 |
| 50 day SMA | 265.68 | 261.59 | 257.37 |
| 100 day SMA | 183.03 | 180.01 | 176.93 |
| 150 day SMA | 132.5 | 130.16 | 127.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.