Login or Join
HomepageDugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou
Strong Daily Stock price targets for DugarHou 511634 are 364.6 and 364.6
| Daily Target 1 | 364.6 |
| Daily Target 2 | 364.6 |
| Daily Target 3 | 364.6 |
| Daily Target 4 | 364.6 |
| Daily Target 5 | 364.6 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 0.8669 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 0.7678 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.2043 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 0.3509 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 0.6563 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 3.1641 times | Fri 07 November 2025 | 343.65 (1.97%) | 343.70 | 343.65 - 343.70 | 3.9174 times | Thu 06 November 2025 | 337.00 (2%) | 337.00 | 337.00 - 337.00 | 0.0206 times | Tue 04 November 2025 | 330.40 (1.99%) | 330.40 | 330.40 - 330.40 | 0.031 times | Mon 03 November 2025 | 323.95 (2%) | 323.95 | 323.95 - 323.95 | 0.0206 times | Fri 31 October 2025 | 317.60 (1.99%) | 317.60 | 317.60 - 317.60 | 0.0206 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 364.6 and 364.6
| Weekly Target 1 | 364.6 |
| Weekly Target 2 | 364.6 |
| Weekly Target 3 | 364.6 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 364.6 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 0.802 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 0.7103 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.189 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 0.3246 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 0.6072 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 2.9272 times | Fri 07 November 2025 | 343.65 (8.2%) | 323.95 | 323.95 - 343.70 | 3.691 times | Fri 31 October 2025 | 317.60 (12.56%) | 293.50 | 293.50 - 317.60 | 0.317 times | Thu 23 October 2025 | 282.15 (4.02%) | 276.65 | 276.65 - 282.15 | 0.0764 times | Fri 17 October 2025 | 271.25 (10.38%) | 250.65 | 250.65 - 271.25 | 0.3552 times | Fri 10 October 2025 | 245.75 (10.35%) | 227.15 | 227.15 - 245.75 | 0.4296 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 361.05 and 368.15
| Monthly Target 1 | 355.13 |
| Monthly Target 2 | 359.87 |
| Monthly Target 3 | 362.23333333333 |
| Monthly Target 4 | 366.97 |
| Monthly Target 5 | 369.33 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 364.60 (2.99%) | 357.50 | 357.50 - 364.60 | 0.9662 times | Mon 24 November 2025 | 354.00 (11.46%) | 323.95 | 323.95 - 354.00 | 4.2876 times | Fri 31 October 2025 | 317.60 (48.34%) | 218.35 | 218.35 - 317.60 | 0.7981 times | Tue 30 September 2025 | 214.10 (54.07%) | 141.70 | 141.70 - 214.10 | 1.812 times | Fri 29 August 2025 | 138.96 (45.54%) | 97.38 | 97.38 - 138.96 | 0.4706 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 0.5747 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 0.3806 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 0.5368 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0542 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.1193 times | Mon 23 September 2024 | 14.88 (10.14%) | 14.18 | 14.18 - 14.88 | 0.1193 times |
Indicator Analysis of DugarHou
Please login to view indicator analysis. or View indicator analysis of DugarHou 511634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 357.52 |
| 12 day DMA | 341.55 |
| 20 day DMA | 317.68 |
| 35 day DMA | 277.32 |
| 50 day DMA | 244.04 |
| 100 day DMA | 167.49 |
| 150 day DMA | 120.54 |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.02 | 353.23 | 349.35 |
| 12 day EMA | 339.74 | 335.22 | 330.54 |
| 20 day EMA | 318.97 | 314.17 | 309.24 |
| 35 day EMA | 283.1 | 278.3 | 273.43 |
| 50 day EMA | 246.55 | 241.73 | 236.86 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.52 | 354.01 | 350.54 |
| 12 day SMA | 341.55 | 336.61 | 331.48 |
| 20 day SMA | 317.68 | 312.23 | 306.71 |
| 35 day SMA | 277.32 | 272.34 | 267.36 |
| 50 day SMA | 244.04 | 239.59 | 235.15 |
| 100 day SMA | 167.49 | 164.36 | 161.26 |
| 150 day SMA | 120.54 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.