DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DugarHou

Strong Daily Stock price targets for DugarHou 511634 are 16.4 and 16.4

Daily Target 116.4
Daily Target 216.4
Daily Target 316.4
Daily Target 416.4
Daily Target 516.4

Daily price and volume Dugar Hou

Date Closing Open Range Volume
Fri 31 January 2025 16.40 (4.99%) 16.40 16.40 - 16.40 0.1869 times
Mon 06 January 2025 15.62 (4.97%) 15.62 15.62 - 15.62 1.8692 times
Mon 23 September 2024 14.88 (0%) 14.88 14.88 - 14.88 0.9346 times
Mon 16 September 2024 14.88 (4.94%) 14.88 14.88 - 14.88 0.9346 times
Mon 02 September 2024 14.18 (4.96%) 14.18 14.18 - 14.18 0.1869 times
Mon 19 August 2024 13.51 (4.97%) 13.51 13.51 - 13.51 1.4019 times
Wed 14 August 2024 12.87 (4.98%) 12.87 12.87 - 12.87 0.1869 times
Fri 28 June 2024 12.26 (4.97%) 12.26 12.26 - 12.26 0.1869 times
Fri 14 June 2024 11.68 (0%) 11.68 11.68 - 11.68 2.0561 times
Thu 13 June 2024 11.68 (4.94%) 11.68 11.68 - 11.68 2.0561 times
Fri 07 June 2024 11.13 (5%) 11.13 11.13 - 11.13 0.9346 times

Daily chart DugarHou

Weekly price and charts DugarHou

Strong weekly Stock price targets for DugarHou 511634 are 16.01 and 16.79

Weekly Target 115.36
Weekly Target 215.88
Weekly Target 316.14
Weekly Target 416.66
Weekly Target 516.92

Weekly price and volumes for Dugar Hou

Date Closing Open Range Volume
Fri 31 January 2025 16.40 (10.22%) 15.62 15.62 - 16.40 0.0693 times
Mon 23 September 2024 14.88 (0%) 14.88 14.88 - 14.88 0.0315 times
Mon 16 September 2024 14.88 (4.94%) 14.88 14.88 - 14.88 0.0315 times
Mon 02 September 2024 14.18 (4.96%) 14.18 14.18 - 14.18 0.0063 times
Mon 19 August 2024 13.51 (4.97%) 13.51 13.51 - 13.51 0.0472 times
Wed 14 August 2024 12.87 (4.98%) 12.87 12.87 - 12.87 0.0063 times
Fri 28 June 2024 12.26 (4.97%) 12.26 12.26 - 12.26 0.0063 times
Fri 14 June 2024 11.68 (4.94%) 11.68 11.68 - 11.68 0.1386 times
Fri 07 June 2024 11.13 (5%) 11.13 11.13 - 11.13 0.0315 times
Fri 24 May 2024 10.60 (0%) 9.62 9.62 - 10.60 9.6315 times
Sat 15 March 2025 (0%) - 0 times

weekly chart DugarHou

Monthly price and charts DugarHou

Strong monthly Stock price targets for DugarHou 511634 are 16.01 and 16.79

Monthly Target 115.36
Monthly Target 215.88
Monthly Target 316.14
Monthly Target 416.66
Monthly Target 516.92

Monthly price and volumes Dugar Hou

Date Closing Open Range Volume
Fri 31 January 2025 16.40 (10.22%) 15.62 15.62 - 16.40 0.0449 times
Mon 23 September 2024 14.88 (10.14%) 14.18 14.18 - 14.88 0.0449 times
Mon 19 August 2024 13.51 (10.2%) 12.87 12.87 - 13.51 0.0347 times
Fri 28 June 2024 12.26 (15.66%) 11.13 11.13 - 12.26 0.1144 times
Fri 24 May 2024 10.60 (10.19%) 10.10 10.10 - 10.60 0.0613 times
Mon 01 April 2024 9.62 (19.95%) 9.62 9.62 - 9.62 6.185 times
Tue 26 March 2024 8.02 (0%) 6.30 6.30 - 8.02 0.5147 times
Sat 15 March 2025 (0%) - 0 times

monthly chart DugarHou

DMA SMA EMA moving averages of Dugar Hou 511634

DMA (daily moving average) of Dugar Hou 511634

DMA period DMA value
5 day DMA 15.19
12 day DMA 13.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dugar Hou 511634

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.5714.05
12 day EMA13.2712.712.17
20 day EMA11.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dugar Hou 511634

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1914.6114.06
12 day SMA13.3112.7812.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme