DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DugarHou

Strong Daily Stock price targets for DugarHou 511634 are 10.1 and 10.1

Daily Target 110.1
Daily Target 210.1
Daily Target 310.1
Daily Target 410.1
Daily Target 510.1

Daily price and volume Dugar Hou

Date Closing Open Range Volume
Thu 09 May 2024 10.10 (4.99%) 10.10 10.10 - 10.10 0.0485 times
Mon 01 April 2024 9.62 (19.95%) 9.62 9.62 - 9.62 7.3406 times
Tue 26 March 2024 8.02 (4.97%) 8.02 8.02 - 8.02 0.0242 times
Fri 22 March 2024 7.64 (4.95%) 7.64 7.64 - 7.64 0.0242 times
Thu 21 March 2024 7.28 (4.9%) 7.28 7.28 - 7.28 0.0242 times
Wed 20 March 2024 6.94 (4.99%) 6.94 6.94 - 6.94 0.1455 times
Tue 19 March 2024 6.61 (4.92%) 6.61 6.61 - 6.61 0.1503 times
Thu 14 March 2024 6.30 (0%) 6.30 6.30 - 6.30 0.2424 times
Sun 19 May 2024 (0%) - 0 times

Daily chart DugarHou

Weekly price and charts DugarHou

Strong weekly Stock price targets for DugarHou 511634 are 9.86 and 10.34

Weekly Target 19.46
Weekly Target 29.78
Weekly Target 39.94
Weekly Target 410.26
Weekly Target 510.42

Weekly price and volumes for Dugar Hou

Date Closing Open Range Volume
Thu 09 May 2024 10.10 (0%) 9.62 9.62 - 10.10 1 times
Sun 19 May 2024 (0%) - 0 times

weekly chart DugarHou

Monthly price and charts DugarHou

Strong monthly Stock price targets for DugarHou 511634 are 10.1 and 10.1

Monthly Target 110.1
Monthly Target 210.1
Monthly Target 310.1
Monthly Target 410.1
Monthly Target 510.1

Monthly price and volumes Dugar Hou

Date Closing Open Range Volume
Thu 09 May 2024 10.10 (4.99%) 10.10 10.10 - 10.10 0.0182 times
Mon 01 April 2024 9.62 (19.95%) 9.62 9.62 - 9.62 2.7527 times
Tue 26 March 2024 8.02 (0%) 6.30 6.30 - 8.02 0.2291 times
Sun 19 May 2024 (0%) - 0 times

monthly chart DugarHou

DMA SMA EMA moving averages of Dugar Hou 511634

DMA (daily moving average) of Dugar Hou 511634

DMA period DMA value
5 day DMA 8.53
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dugar Hou 511634

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.087.31
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dugar Hou 511634

SMA period SMA current SMA prev SMA prev2
5 day SMA8.537.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme