DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 1.88 and 1.92

Daily Target 11.85
Daily Target 21.87
Daily Target 31.8866666666667
Daily Target 41.91
Daily Target 51.93

Daily price and volume Djs Stock

Date Closing Open Range Volume
Tue 17 June 2025 1.90 (4.97%) 1.90 1.86 - 1.90 2.4972 times
Mon 16 June 2025 1.81 (-4.74%) 1.95 1.81 - 1.95 1.0259 times
Fri 13 June 2025 1.90 (3.26%) 1.80 1.80 - 1.91 0.769 times
Thu 12 June 2025 1.84 (-2.65%) 1.80 1.80 - 1.92 0.6608 times
Wed 11 June 2025 1.89 (-2.07%) 1.90 1.84 - 1.90 1.5876 times
Tue 10 June 2025 1.93 (0.52%) 1.92 1.84 - 1.95 0.3335 times
Mon 09 June 2025 1.92 (1.59%) 1.89 1.81 - 1.93 0.7884 times
Fri 06 June 2025 1.89 (2.72%) 1.75 1.75 - 1.92 1.3192 times
Thu 05 June 2025 1.84 (-4.17%) 1.90 1.83 - 1.95 0.7273 times
Wed 04 June 2025 1.92 (0.52%) 1.98 1.82 - 1.98 0.2911 times
Tue 03 June 2025 1.91 (-1.55%) 1.98 1.85 - 1.99 1.4734 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 1.79 and 1.93

Weekly Target 11.75
Weekly Target 21.82
Weekly Target 31.8866666666667
Weekly Target 41.96
Weekly Target 52.03

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Tue 17 June 2025 1.90 (0%) 1.95 1.81 - 1.95 1.0712 times
Fri 13 June 2025 1.90 (0.53%) 1.89 1.80 - 1.95 1.2585 times
Fri 06 June 2025 1.89 (-0.53%) 1.81 1.75 - 1.99 2.1154 times
Fri 30 May 2025 1.90 (-2.06%) 1.99 1.86 - 2.11 1.4467 times
Fri 23 May 2025 1.94 (1.04%) 1.89 1.85 - 1.94 1.392 times
Fri 16 May 2025 1.92 (2.13%) 1.88 1.88 - 1.95 0.7357 times
Fri 09 May 2025 1.88 (-4.57%) 1.94 1.85 - 1.94 0.7 times
Fri 02 May 2025 1.97 (0%) 1.94 1.88 - 1.97 0.2026 times
Fri 25 April 2025 1.97 (-2.96%) 2.13 1.97 - 2.13 0.2841 times
Thu 17 April 2025 2.03 (14.69%) 1.85 1.70 - 2.03 0.7939 times
Fri 11 April 2025 1.77 (-4.84%) 1.80 1.61 - 1.84 0.8021 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.83 and 2.07

Monthly Target 11.64
Monthly Target 21.77
Monthly Target 31.88
Monthly Target 42.01
Monthly Target 52.12

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Tue 17 June 2025 1.90 (0%) 1.81 1.75 - 1.99 0.6885 times
Fri 30 May 2025 1.90 (-2.06%) 1.94 1.85 - 2.11 0.668 times
Wed 30 April 2025 1.94 (-6.28%) 1.97 1.61 - 2.13 0.5029 times
Fri 28 March 2025 2.07 (-25.54%) 2.73 2.07 - 3.15 1.0669 times
Fri 28 February 2025 2.78 (-31.02%) 3.88 2.78 - 3.88 0.1133 times
Fri 31 January 2025 4.03 (0%) 1.59 1.59 - 4.27 2.9604 times
Wed 18 June 2025 (0%) - 0 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.89
20 day DMA 1.92
35 day DMA 1.91
50 day DMA 1.92
100 day DMA 2.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.89
12 day EMA1.891.891.91
20 day EMA1.921.921.93
35 day EMA1.941.941.95
50 day EMA1.951.951.96

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.871.9
12 day SMA1.891.891.91
20 day SMA1.921.911.92
35 day SMA1.911.911.92
50 day SMA1.921.931.94
100 day SMA2.522.532.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme