Login or Join
HomepageDjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DjsStock
Strong Daily Stock price targets for DjsStock 511636 are 3.74 and 3.74
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.74 |
Daily price and volume Djs Stock
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 3.74 (-1.84%) | 3.74 | 3.74 - 3.74 | 0.0412 times | Tue 04 February 2025 | 3.81 (-1.8%) | 3.81 | 3.81 - 3.81 | 0.1066 times | Mon 03 February 2025 | 3.88 (-3.72%) | 3.88 | 3.88 - 3.88 | 0.0435 times | Fri 31 January 2025 | 4.03 (-1.95%) | 4.03 | 4.03 - 4.03 | 0.0717 times | Thu 30 January 2025 | 4.11 (-1.91%) | 4.11 | 4.11 - 4.11 | 0.1148 times | Wed 29 January 2025 | 4.19 (-1.87%) | 4.19 | 4.19 - 4.19 | 1.1118 times | Tue 28 January 2025 | 4.27 (4.91%) | 4.23 | 4.23 - 4.27 | 0.7331 times | Mon 27 January 2025 | 4.07 (4.9%) | 4.07 | 3.96 - 4.07 | 2.7962 times | Fri 24 January 2025 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 1.1104 times | Thu 23 January 2025 | 3.70 (4.82%) | 3.70 | 3.53 - 3.70 | 3.8708 times | Wed 22 January 2025 | 3.53 (4.75%) | 3.53 | 3.48 - 3.53 | 6.0322 times |
Weekly price and charts DjsStock
Strong weekly Stock price targets for DjsStock 511636 are 3.67 and 3.81
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Djs Stock
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 3.74 (-7.2%) | 3.88 | 3.74 - 3.88 | 0.0479 times | Fri 31 January 2025 | 4.03 (3.87%) | 4.07 | 3.96 - 4.27 | 1.2097 times | Fri 24 January 2025 | 3.88 (26.8%) | 3.21 | 3.21 - 3.88 | 2.8308 times | Fri 17 January 2025 | 3.06 (45.71%) | 2.20 | 2.20 - 3.06 | 0.1654 times | Fri 10 January 2025 | 2.10 (0%) | 1.74 | 1.74 - 2.10 | 0.7462 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts DjsStock
Strong monthly Stock price targets for DjsStock 511636 are 3.67 and 3.81
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Djs Stock
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 3.74 (-7.2%) | 3.88 | 3.74 - 3.88 | 0.019 times | Fri 31 January 2025 | 4.03 (0%) | 1.59 | 1.59 - 4.27 | 1.981 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of DjsStock
Please login to view indicator analysis. or View indicator analysis of DjsStock 511636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djs Stock 511636
DMA (daily moving average) of Djs Stock 511636
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Djs Stock 511636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.93 | 3.99 |
| 12 day EMA | 3.69 | 3.68 | 3.66 |
| 20 day EMA | 3.23 | 3.18 | 3.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Djs Stock 511636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4 | 4.1 |
| 12 day SMA | 3.88 | 3.84 | 3.78 |
| 20 day SMA | 3.34 | 3.25 | 3.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.