DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 1.86 and 1.94

Daily Target 11.81
Daily Target 21.85
Daily Target 31.8866666666667
Daily Target 41.93
Daily Target 51.97

Daily price and volume Djs Stock

Date Closing Open Range Volume
Mon 25 May 2026 1.90 (0%) 1.90 1.84 - 1.92 0.1383 times
Fri 22 May 2026 1.90 (0%) 1.91 1.82 - 1.92 0.4817 times
Thu 21 May 2026 1.90 (-1.04%) 1.92 1.81 - 1.92 0.2506 times
Wed 20 May 2026 1.92 (2.67%) 1.96 1.85 - 1.96 0.4629 times
Tue 19 May 2026 1.87 (-4.1%) 1.99 1.66 - 2.00 1.5523 times
Mon 18 May 2026 1.95 (1.04%) 1.90 1.87 - 2.01 2.3002 times
Fri 15 May 2026 1.93 (-1.03%) 1.99 1.86 - 1.99 0.5852 times
Thu 14 May 2026 1.95 (-2.01%) 1.99 1.90 - 1.99 1.8297 times
Wed 13 May 2026 1.99 (0.51%) 1.99 1.89 - 1.99 1.8656 times
Tue 12 May 2026 1.98 (0.51%) 1.99 1.93 - 2.00 0.5336 times
Mon 11 May 2026 1.97 (3.14%) 2.00 1.91 - 2.05 4.3911 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 1.86 and 1.94

Weekly Target 11.81
Weekly Target 21.85
Weekly Target 31.8866666666667
Weekly Target 41.93
Weekly Target 51.97

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Mon 25 May 2026 1.90 (0%) 1.90 1.84 - 1.92 0.0255 times
Fri 22 May 2026 1.90 (-1.55%) 1.90 1.66 - 2.01 0.9317 times
Fri 15 May 2026 1.93 (1.05%) 2.00 1.86 - 2.05 1.6992 times
Fri 08 May 2026 1.91 (-8.61%) 2.08 1.85 - 2.18 3.2374 times
Thu 30 April 2026 2.09 (-0.48%) 2.17 2.06 - 2.20 0.5337 times
Fri 24 April 2026 2.10 (-2.78%) 2.34 1.83 - 2.51 1.5472 times
Fri 17 April 2026 2.16 (5.88%) 2.03 1.81 - 2.44 0.8173 times
Fri 10 April 2026 2.04 (0%) 2.04 1.93 - 2.14 0.6114 times
Thu 02 April 2026 2.04 (-1.92%) 2.17 1.76 - 2.17 0.3891 times
Fri 27 March 2026 2.08 (6.12%) 1.98 1.82 - 2.20 0.2074 times
Fri 20 March 2026 1.96 (-5.31%) 2.08 1.85 - 2.26 0.7295 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.52 and 2.04

Monthly Target 11.39
Monthly Target 21.65
Monthly Target 31.9133333333333
Monthly Target 42.17
Monthly Target 52.43

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Mon 25 May 2026 1.90 (-9.09%) 2.08 1.66 - 2.18 1.3072 times
Thu 30 April 2026 2.09 (8.85%) 2.00 1.81 - 2.51 0.8174 times
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.5336 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 0.9075 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 0.9912 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.2055 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.4095 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 1.0912 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 0.9529 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.7841 times
Thu 31 July 2025 2.43 (23.98%) 2.05 1.87 - 2.68 1.8729 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.93
20 day DMA 1.99
35 day DMA 2.03
50 day DMA 2.05
100 day DMA 2.22
150 day DMA 2.26
200 day DMA 2.31

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.92
12 day EMA1.931.941.95
20 day EMA1.951.961.97
35 day EMA1.981.992
50 day EMA2.032.042.05

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.91
12 day SMA1.931.941.94
20 day SMA1.9922.01
35 day SMA2.032.042.04
50 day SMA2.052.052.06
100 day SMA2.222.222.23
150 day SMA2.262.272.27
200 day SMA2.312.322.32
Back to top | Use Dark Theme