DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 2.04 and 2.46

Daily Target 11.95
Daily Target 22.13
Daily Target 32.3733333333333
Daily Target 42.55
Daily Target 52.79

Daily price and volume Djs Stock

Date Closing Open Range Volume
Fri 06 February 2026 2.30 (-4.96%) 2.62 2.20 - 2.62 0.3026 times
Thu 05 February 2026 2.42 (0%) 2.63 2.26 - 2.63 0.926 times
Wed 04 February 2026 2.42 (7.56%) 2.30 2.25 - 2.47 1.4522 times
Tue 03 February 2026 2.25 (3.69%) 2.37 2.17 - 2.37 0.7118 times
Mon 02 February 2026 2.17 (-0.91%) 2.19 2.12 - 2.27 1.7307 times
Sun 01 February 2026 2.19 (-6.41%) 2.23 2.12 - 2.39 1.6564 times
Fri 30 January 2026 2.34 (-1.27%) 2.32 2.32 - 2.40 0.3152 times
Thu 29 January 2026 2.37 (1.72%) 2.28 2.26 - 2.40 0.4068 times
Wed 28 January 2026 2.33 (-6.43%) 2.54 2.30 - 2.54 1.3597 times
Tue 27 January 2026 2.49 (-1.97%) 2.54 2.36 - 2.56 1.1386 times
Fri 23 January 2026 2.54 (5.39%) 2.41 2.23 - 2.63 1.0726 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 2.21 and 2.72

Weekly Target 11.84
Weekly Target 22.07
Weekly Target 32.35
Weekly Target 42.58
Weekly Target 52.86

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Fri 06 February 2026 2.30 (-1.71%) 2.23 2.12 - 2.63 1.0937 times
Fri 30 January 2026 2.34 (-7.87%) 2.54 2.26 - 2.56 0.5195 times
Fri 23 January 2026 2.54 (9.96%) 2.35 2.13 - 2.63 1.1224 times
Fri 16 January 2026 2.31 (-6.85%) 2.58 2.27 - 2.58 0.7863 times
Fri 09 January 2026 2.48 (-4.62%) 2.66 2.35 - 2.89 0.7566 times
Fri 02 January 2026 2.60 (5.69%) 2.47 2.36 - 2.84 1.3139 times
Fri 26 December 2025 2.46 (0.82%) 2.64 2.43 - 2.79 0.9082 times
Fri 19 December 2025 2.44 (3.83%) 2.39 2.19 - 2.58 0.6214 times
Fri 12 December 2025 2.35 (-10.65%) 2.63 2.21 - 2.80 1.5304 times
Fri 05 December 2025 2.63 (12.39%) 2.39 2.22 - 2.70 1.3476 times
Fri 28 November 2025 2.34 (4.93%) 2.20 2.13 - 2.41 1.6114 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 2.21 and 2.72

Monthly Target 11.84
Monthly Target 22.07
Monthly Target 32.35
Monthly Target 42.58
Monthly Target 52.86

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Fri 06 February 2026 2.30 (-1.71%) 2.23 2.12 - 2.63 0.2495 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 0.9167 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.1149 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.3035 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 1.0091 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 0.8813 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.7251 times
Thu 31 July 2025 2.43 (23.98%) 2.05 1.87 - 2.68 1.7322 times
Mon 30 June 2025 1.96 (3.16%) 1.81 1.71 - 1.99 1.2768 times
Fri 30 May 2025 1.90 (-2.06%) 1.94 1.85 - 2.11 0.7909 times
Wed 30 April 2025 1.94 (-6.28%) 1.97 1.61 - 2.13 0.5954 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.35
20 day DMA 2.37
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.41
150 day DMA 2.4
200 day DMA 2.28

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.31
12 day EMA2.342.352.34
20 day EMA2.372.382.38
35 day EMA2.382.392.39
50 day EMA2.412.412.41

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.27
12 day SMA2.352.352.34
20 day SMA2.372.382.39
35 day SMA2.442.452.45
50 day SMA2.442.442.43
100 day SMA2.412.412.41
150 day SMA2.42.42.4
200 day SMA2.282.282.28
Back to top | Use Dark Theme