Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 412.43 and 452.28
| Daily Target 1 | 405.03 |
| Daily Target 2 | 419.82 |
| Daily Target 3 | 444.88333333333 |
| Daily Target 4 | 459.67 |
| Daily Target 5 | 484.73 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 434.60 (-3.16%) | 469.95 | 430.10 - 469.95 | 0.7256 times | Tue 13 January 2026 | 448.80 (-1.16%) | 452.95 | 431.35 - 471.90 | 0.8412 times | Mon 12 January 2026 | 454.05 (1.36%) | 425.60 | 425.60 - 467.95 | 1.7305 times | Fri 09 January 2026 | 447.95 (-0.54%) | 427.90 | 427.90 - 469.90 | 0.5912 times | Thu 08 January 2026 | 450.40 (-5%) | 450.40 | 450.40 - 450.40 | 0.571 times | Wed 07 January 2026 | 474.10 (-5%) | 524.00 | 474.10 - 524.00 | 3.0364 times | Tue 06 January 2026 | 499.05 (5%) | 499.05 | 499.05 - 499.05 | 0.8916 times | Mon 05 January 2026 | 475.30 (4.99%) | 475.30 | 475.30 - 475.30 | 0.3911 times | Fri 02 January 2026 | 452.70 (5%) | 448.00 | 444.10 - 452.70 | 0.6984 times | Thu 01 January 2026 | 431.15 (4.99%) | 431.15 | 431.15 - 431.15 | 0.5229 times | Wed 31 December 2025 | 410.65 (5%) | 410.65 | 410.65 - 410.65 | 0.0808 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 430.1 and 476.4
| Weekly Target 1 | 397.73 |
| Weekly Target 2 | 416.17 |
| Weekly Target 3 | 444.03333333333 |
| Weekly Target 4 | 462.47 |
| Weekly Target 5 | 490.33 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 434.60 (-2.98%) | 425.60 | 425.60 - 471.90 | 0.5307 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.8822 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.9701 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 1.0437 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.7222 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.959 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.5248 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.8638 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.7847 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.7187 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.9375 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 430.1 and 528.5
| Monthly Target 1 | 363 |
| Monthly Target 2 | 398.8 |
| Monthly Target 3 | 461.4 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 559.8 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 434.60 (5.83%) | 431.15 | 425.60 - 524.00 | 0.6228 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.9438 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.0527 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.0418 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.4309 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2833 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.9121 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.6035 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0775 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0317 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.094 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 447.16 |
| 12 day DMA | 447.49 |
| 20 day DMA | 417.21 |
| 35 day DMA | 452.13 |
| 50 day DMA | 421.05 |
| 100 day DMA | 311.28 |
| 150 day DMA | 244.13 |
| 200 day DMA | 230.19 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.78 | 452.87 | 454.9 |
| 12 day EMA | 442.82 | 444.31 | 443.49 |
| 20 day EMA | 436.61 | 436.82 | 435.56 |
| 35 day EMA | 417.41 | 416.4 | 414.49 |
| 50 day EMA | 407.86 | 406.77 | 405.06 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.16 | 455.06 | 465.11 |
| 12 day SMA | 447.49 | 442.31 | 434.48 |
| 20 day SMA | 417.21 | 417.66 | 418.57 |
| 35 day SMA | 452.13 | 453.86 | 454.5 |
| 50 day SMA | 421.05 | 416.9 | 412.37 |
| 100 day SMA | 311.28 | 308.21 | 304.96 |
| 150 day SMA | 244.13 | 242.37 | 240.58 |
| 200 day SMA | 230.19 | 228.99 | 227.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.