Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 336.08 and 352.58
| Daily Target 1 | 333.02 |
| Daily Target 2 | 339.13 |
| Daily Target 3 | 349.51666666667 |
| Daily Target 4 | 355.63 |
| Daily Target 5 | 366.02 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 345.25 (-4.48%) | 359.90 | 343.40 - 359.90 | 1.1283 times | Mon 22 December 2025 | 361.45 (-4.99%) | 380.45 | 361.45 - 380.45 | 1.3445 times | Fri 19 December 2025 | 380.45 (-4.99%) | 401.00 | 380.45 - 414.55 | 1.2076 times | Thu 18 December 2025 | 400.45 (-4.99%) | 417.25 | 400.45 - 417.25 | 0.7765 times | Wed 17 December 2025 | 421.50 (-4.99%) | 421.50 | 421.50 - 458.85 | 0.9812 times | Tue 16 December 2025 | 443.65 (-5%) | 443.65 | 443.65 - 488.00 | 0.3991 times | Mon 15 December 2025 | 467.00 (-0.99%) | 455.00 | 448.10 - 483.00 | 0.4142 times | Fri 12 December 2025 | 471.65 (-3.4%) | 463.85 | 463.85 - 497.95 | 0.849 times | Thu 11 December 2025 | 488.25 (-4.87%) | 534.70 | 487.60 - 538.90 | 1.5594 times | Wed 10 December 2025 | 513.25 (4.99%) | 475.05 | 475.05 - 513.25 | 1.3401 times | Tue 09 December 2025 | 488.85 (-4.99%) | 488.85 | 488.85 - 488.85 | 0.3135 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 325.8 and 362.85
| Weekly Target 1 | 319.32 |
| Weekly Target 2 | 332.28 |
| Weekly Target 3 | 356.36666666667 |
| Weekly Target 4 | 369.33 |
| Weekly Target 5 | 393.42 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 345.25 (-9.25%) | 380.45 | 343.40 - 380.45 | 0.4709 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.7196 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.9557 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.5195 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.8608 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.782 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.7128 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.9308 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 1.0164 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0315 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6565 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 233.53 and 455.13
| Monthly Target 1 | 196.28 |
| Monthly Target 2 | 270.77 |
| Monthly Target 3 | 417.88333333333 |
| Monthly Target 4 | 492.37 |
| Monthly Target 5 | 639.48 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 345.25 (-33.41%) | 492.55 | 343.40 - 565.00 | 1.5903 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.2933 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.1639 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.5986 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3165 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.1362 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.6742 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0866 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0354 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.105 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0598 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 381.82 |
| 12 day DMA | 441.36 |
| 20 day DMA | 469.47 |
| 35 day DMA | 417.64 |
| 50 day DMA | 367.03 |
| 100 day DMA | 263.6 |
| 150 day DMA | 220.05 |
| 200 day DMA | 212.74 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.99 | 398.85 | 417.54 |
| 12 day EMA | 419.81 | 433.36 | 446.43 |
| 20 day EMA | 427.63 | 436.3 | 444.18 |
| 35 day EMA | 400.65 | 403.91 | 406.41 |
| 50 day EMA | 357.59 | 358.09 | 357.95 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.82 | 401.5 | 422.61 |
| 12 day SMA | 441.36 | 457.72 | 470.59 |
| 20 day SMA | 469.47 | 476.96 | 482.46 |
| 35 day SMA | 417.64 | 414.26 | 410.29 |
| 50 day SMA | 367.03 | 365.05 | 362.66 |
| 100 day SMA | 263.6 | 261.09 | 258.41 |
| 150 day SMA | 220.05 | 219.09 | 218.05 |
| 200 day SMA | 212.74 | 212.07 | 211.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.