OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong Daily Stock price targets for OmegaIntera 511644 are 324.48 and 341.48

Daily Target 1319.98
Daily Target 2328.97
Daily Target 3336.98333333333
Daily Target 4345.97
Daily Target 5353.98

Daily price and volume Omega Intera

Date Closing Open Range Volume
Wed 24 December 2025 337.95 (-2.11%) 345.00 328.00 - 345.00 2.346 times
Tue 23 December 2025 345.25 (-4.48%) 359.90 343.40 - 359.90 0.9973 times
Mon 22 December 2025 361.45 (-4.99%) 380.45 361.45 - 380.45 1.1883 times
Fri 19 December 2025 380.45 (-4.99%) 401.00 380.45 - 414.55 1.0673 times
Thu 18 December 2025 400.45 (-4.99%) 417.25 400.45 - 417.25 0.6863 times
Wed 17 December 2025 421.50 (-4.99%) 421.50 421.50 - 458.85 0.8672 times
Tue 16 December 2025 443.65 (-5%) 443.65 443.65 - 488.00 0.3528 times
Mon 15 December 2025 467.00 (-0.99%) 455.00 448.10 - 483.00 0.3661 times
Fri 12 December 2025 471.65 (-3.4%) 463.85 463.85 - 497.95 0.7504 times
Thu 11 December 2025 488.25 (-4.87%) 534.70 487.60 - 538.90 1.3783 times
Wed 10 December 2025 513.25 (4.99%) 475.05 475.05 - 513.25 1.1844 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 306.75 and 359.2

Weekly Target 1296.35
Weekly Target 2317.15
Weekly Target 3348.8
Weekly Target 4369.6
Weekly Target 5401.25

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Wed 24 December 2025 337.95 (-11.17%) 380.45 328.00 - 380.45 0.9295 times
Fri 19 December 2025 380.45 (-19.34%) 455.00 380.45 - 488.00 0.685 times
Fri 12 December 2025 471.65 (-12.92%) 565.00 463.85 - 565.00 0.9097 times
Fri 05 December 2025 541.60 (4.47%) 492.55 445.00 - 541.60 1.4464 times
Fri 28 November 2025 518.45 (15.47%) 471.45 451.45 - 569.85 0.8193 times
Fri 21 November 2025 449.00 (27.57%) 369.50 334.40 - 449.00 0.7444 times
Fri 14 November 2025 351.95 (27.59%) 289.60 268.30 - 351.95 1.6304 times
Fri 07 November 2025 275.85 (21.52%) 238.35 238.35 - 275.85 1.8379 times
Fri 31 October 2025 227.00 (-7.74%) 236.35 222.00 - 236.35 0.9675 times
Thu 23 October 2025 246.05 (-5.85%) 256.15 246.05 - 256.15 0.0299 times
Fri 17 October 2025 261.35 (1.91%) 261.55 261.35 - 277.00 0.6249 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 214.48 and 451.48

Monthly Target 1173.32
Monthly Target 2255.63
Monthly Target 3410.31666666667
Monthly Target 4492.63
Monthly Target 5647.32

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Wed 24 December 2025 337.95 (-34.82%) 492.55 328.00 - 565.00 1.7708 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 2.2441 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 1.139 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 1.5643 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.3098 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 2.0903 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.6597 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.0847 times
Wed 30 April 2025 196.55 (16.44%) 168.80 144.80 - 198.35 0.0346 times
Fri 28 March 2025 168.80 (-13.94%) 192.25 168.80 - 210.00 0.1027 times
Fri 28 February 2025 196.15 (-19.74%) 234.80 195.10 - 239.55 0.0585 times

 monthly chart OmegaIntera

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 365.11
12 day DMA 426.64
20 day DMA 460.38
35 day DMA 420.48
50 day DMA 368.76
100 day DMA 266.01
150 day DMA 220.99
200 day DMA 213.4

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA366.64380.99398.85
12 day EMA407.22419.81433.36
20 day EMA419.13427.67436.34
35 day EMA395.76399.16402.33
50 day EMA357.77358.58359.12

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA365.11381.82401.5
12 day SMA426.64441.36457.72
20 day SMA460.38469.47476.96
35 day SMA420.48417.64414.26
50 day SMA368.76367.03365.05
100 day SMA266.01263.6261.09
150 day SMA220.99220.05219.09
200 day SMA213.4212.74212.07
Back to top | Use Dark Theme