Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 18.37 and 19.11
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.493333333333 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.23 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.74 (4.99%) | 18.40 | 18.00 - 18.74 | 2.8094 times | Fri 25 September 2026 | 17.85 (5%) | 17.80 | 17.50 - 17.85 | 1.248 times | Thu 24 September 2026 | 17.00 (-4.97%) | 17.00 | 17.00 - 17.78 | 0.8945 times | Wed 23 September 2026 | 17.89 (-4.99%) | 17.89 | 17.89 - 17.89 | 0.2322 times | Tue 22 September 2026 | 18.83 (-4.99%) | 20.81 | 18.83 - 20.81 | 1.132 times | Mon 21 September 2026 | 19.82 (4.98%) | 17.94 | 17.94 - 19.82 | 1.3553 times | Fri 18 September 2026 | 18.88 (-4.98%) | 18.88 | 18.88 - 20.47 | 1 times | Thu 17 September 2026 | 19.87 (-4.97%) | 19.87 | 19.87 - 19.87 | 0.2597 times | Wed 16 September 2026 | 20.91 (-5%) | 20.91 | 20.91 - 23.10 | 0.8743 times | Tue 15 September 2026 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.1947 times | Fri 11 September 2026 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.2528 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 18.37 and 19.11
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.74 (4.99%) | 18.40 | 18.00 - 18.74 | 0.6444 times | Fri 25 September 2026 | 17.85 (-5.46%) | 17.94 | 17.00 - 20.81 | 1.1152 times | Fri 18 September 2026 | 18.88 (-18.48%) | 22.01 | 18.88 - 23.10 | 0.5341 times | Fri 11 September 2026 | 23.16 (-22.54%) | 28.41 | 23.16 - 28.41 | 0.5231 times | Fri 04 September 2026 | 29.90 (1.56%) | 27.97 | 26.58 - 31.47 | 1.57 times | Fri 28 August 2026 | 29.44 (-14.42%) | 36.11 | 29.44 - 36.12 | 0.8601 times | Fri 21 August 2026 | 34.40 (15.4%) | 28.32 | 28.32 - 34.40 | 2.676 times | Fri 14 August 2026 | 29.81 (-22.55%) | 36.57 | 29.81 - 36.57 | 0.1448 times | Fri 07 August 2026 | 38.49 (-5.48%) | 38.69 | 36.00 - 40.51 | 1.8005 times | Fri 31 July 2026 | 40.72 (-22.59%) | 49.97 | 40.72 - 49.97 | 0.1318 times | Fri 24 July 2026 | 52.60 (27.58%) | 43.29 | 43.25 - 52.60 | 1.5705 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 10.64 and 25.11
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.74 (-33%) | 26.58 | 17.00 - 31.47 | 2.7673 times | Mon 31 August 2026 | 27.97 (-31.31%) | 38.69 | 27.97 - 40.51 | 3.5878 times | Fri 31 July 2026 | 40.72 (-20.11%) | 46.01 | 35.53 - 52.60 | 1.8108 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0036 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.007 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 1.4283 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.1282 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.216 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0192 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.0318 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.0361 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 19.94 |
| 20 day DMA | 23.41 |
| 35 day DMA | 27.25 |
| 50 day DMA | 32.24 |
| 100 day DMA | 49.62 |
| 150 day DMA | 125.22 |
| 200 day DMA | 188.45 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.31 | 18.54 |
| 12 day EMA | 20.4 | 20.7 | 21.22 |
| 20 day EMA | 22.87 | 23.31 | 23.89 |
| 35 day EMA | 27.17 | 27.67 | 28.25 |
| 50 day EMA | 31.38 | 31.9 | 32.47 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.28 | 18.48 |
| 12 day SMA | 19.94 | 20.52 | 21.28 |
| 20 day SMA | 23.41 | 23.95 | 24.6 |
| 35 day SMA | 27.25 | 27.81 | 28.46 |
| 50 day SMA | 32.24 | 32.69 | 33.12 |
| 100 day SMA | 49.62 | 50.04 | 50.44 |
| 150 day SMA | 125.22 | 127.7 | 130.07 |
| 200 day SMA | 188.45 | 189.72 | 190.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.