OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong Daily Stock price targets for OmegaIntera 511644 are 336.08 and 352.58

Daily Target 1333.02
Daily Target 2339.13
Daily Target 3349.51666666667
Daily Target 4355.63
Daily Target 5366.02

Daily price and volume Omega Intera

Date Closing Open Range Volume
Tue 23 December 2025 345.25 (-4.48%) 359.90 343.40 - 359.90 1.1283 times
Mon 22 December 2025 361.45 (-4.99%) 380.45 361.45 - 380.45 1.3445 times
Fri 19 December 2025 380.45 (-4.99%) 401.00 380.45 - 414.55 1.2076 times
Thu 18 December 2025 400.45 (-4.99%) 417.25 400.45 - 417.25 0.7765 times
Wed 17 December 2025 421.50 (-4.99%) 421.50 421.50 - 458.85 0.9812 times
Tue 16 December 2025 443.65 (-5%) 443.65 443.65 - 488.00 0.3991 times
Mon 15 December 2025 467.00 (-0.99%) 455.00 448.10 - 483.00 0.4142 times
Fri 12 December 2025 471.65 (-3.4%) 463.85 463.85 - 497.95 0.849 times
Thu 11 December 2025 488.25 (-4.87%) 534.70 487.60 - 538.90 1.5594 times
Wed 10 December 2025 513.25 (4.99%) 475.05 475.05 - 513.25 1.3401 times
Tue 09 December 2025 488.85 (-4.99%) 488.85 488.85 - 488.85 0.3135 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 325.8 and 362.85

Weekly Target 1319.32
Weekly Target 2332.28
Weekly Target 3356.36666666667
Weekly Target 4369.33
Weekly Target 5393.42

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Tue 23 December 2025 345.25 (-9.25%) 380.45 343.40 - 380.45 0.4709 times
Fri 19 December 2025 380.45 (-19.34%) 455.00 380.45 - 488.00 0.7196 times
Fri 12 December 2025 471.65 (-12.92%) 565.00 463.85 - 565.00 0.9557 times
Fri 05 December 2025 541.60 (4.47%) 492.55 445.00 - 541.60 1.5195 times
Fri 28 November 2025 518.45 (15.47%) 471.45 451.45 - 569.85 0.8608 times
Fri 21 November 2025 449.00 (27.57%) 369.50 334.40 - 449.00 0.782 times
Fri 14 November 2025 351.95 (27.59%) 289.60 268.30 - 351.95 1.7128 times
Fri 07 November 2025 275.85 (21.52%) 238.35 238.35 - 275.85 1.9308 times
Fri 31 October 2025 227.00 (-7.74%) 236.35 222.00 - 236.35 1.0164 times
Thu 23 October 2025 246.05 (-5.85%) 256.15 246.05 - 256.15 0.0315 times
Fri 17 October 2025 261.35 (1.91%) 261.55 261.35 - 277.00 0.6565 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 233.53 and 455.13

Monthly Target 1196.28
Monthly Target 2270.77
Monthly Target 3417.88333333333
Monthly Target 4492.37
Monthly Target 5639.48

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Tue 23 December 2025 345.25 (-33.41%) 492.55 343.40 - 565.00 1.5903 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 2.2933 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 1.1639 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 1.5986 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.3165 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 2.1362 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.6742 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.0866 times
Wed 30 April 2025 196.55 (16.44%) 168.80 144.80 - 198.35 0.0354 times
Fri 28 March 2025 168.80 (-13.94%) 192.25 168.80 - 210.00 0.105 times
Fri 28 February 2025 196.15 (-19.74%) 234.80 195.10 - 239.55 0.0598 times

 monthly chart OmegaIntera

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 381.82
12 day DMA 441.36
20 day DMA 469.47
35 day DMA 417.64
50 day DMA 367.03
100 day DMA 263.6
150 day DMA 220.05
200 day DMA 212.74

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA380.99398.85417.54
12 day EMA419.81433.36446.43
20 day EMA427.63436.3444.18
35 day EMA400.65403.91406.41
50 day EMA357.59358.09357.95

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA381.82401.5422.61
12 day SMA441.36457.72470.59
20 day SMA469.47476.96482.46
35 day SMA417.64414.26410.29
50 day SMA367.03365.05362.66
100 day SMA263.6261.09258.41
150 day SMA220.05219.09218.05
200 day SMA212.74212.07211.33
Back to top | Use Dark Theme