Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 324.48 and 341.48
| Daily Target 1 | 319.98 |
| Daily Target 2 | 328.97 |
| Daily Target 3 | 336.98333333333 |
| Daily Target 4 | 345.97 |
| Daily Target 5 | 353.98 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 337.95 (-2.11%) | 345.00 | 328.00 - 345.00 | 2.346 times | Tue 23 December 2025 | 345.25 (-4.48%) | 359.90 | 343.40 - 359.90 | 0.9973 times | Mon 22 December 2025 | 361.45 (-4.99%) | 380.45 | 361.45 - 380.45 | 1.1883 times | Fri 19 December 2025 | 380.45 (-4.99%) | 401.00 | 380.45 - 414.55 | 1.0673 times | Thu 18 December 2025 | 400.45 (-4.99%) | 417.25 | 400.45 - 417.25 | 0.6863 times | Wed 17 December 2025 | 421.50 (-4.99%) | 421.50 | 421.50 - 458.85 | 0.8672 times | Tue 16 December 2025 | 443.65 (-5%) | 443.65 | 443.65 - 488.00 | 0.3528 times | Mon 15 December 2025 | 467.00 (-0.99%) | 455.00 | 448.10 - 483.00 | 0.3661 times | Fri 12 December 2025 | 471.65 (-3.4%) | 463.85 | 463.85 - 497.95 | 0.7504 times | Thu 11 December 2025 | 488.25 (-4.87%) | 534.70 | 487.60 - 538.90 | 1.3783 times | Wed 10 December 2025 | 513.25 (4.99%) | 475.05 | 475.05 - 513.25 | 1.1844 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 306.75 and 359.2
| Weekly Target 1 | 296.35 |
| Weekly Target 2 | 317.15 |
| Weekly Target 3 | 348.8 |
| Weekly Target 4 | 369.6 |
| Weekly Target 5 | 401.25 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 337.95 (-11.17%) | 380.45 | 328.00 - 380.45 | 0.9295 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.685 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.9097 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.4464 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.8193 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.7444 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.6304 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.8379 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 0.9675 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0299 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6249 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 214.48 and 451.48
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 410.31666666667 |
| Monthly Target 4 | 492.63 |
| Monthly Target 5 | 647.32 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 337.95 (-34.82%) | 492.55 | 328.00 - 565.00 | 1.7708 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.2441 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.139 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.5643 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3098 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.0903 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.6597 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0847 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0346 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.1027 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0585 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 365.11 |
| 12 day DMA | 426.64 |
| 20 day DMA | 460.38 |
| 35 day DMA | 420.48 |
| 50 day DMA | 368.76 |
| 100 day DMA | 266.01 |
| 150 day DMA | 220.99 |
| 200 day DMA | 213.4 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.64 | 380.99 | 398.85 |
| 12 day EMA | 407.22 | 419.81 | 433.36 |
| 20 day EMA | 419.13 | 427.67 | 436.34 |
| 35 day EMA | 395.76 | 399.16 | 402.33 |
| 50 day EMA | 357.77 | 358.58 | 359.12 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.11 | 381.82 | 401.5 |
| 12 day SMA | 426.64 | 441.36 | 457.72 |
| 20 day SMA | 460.38 | 469.47 | 476.96 |
| 35 day SMA | 420.48 | 417.64 | 414.26 |
| 50 day SMA | 368.76 | 367.03 | 365.05 |
| 100 day SMA | 266.01 | 263.6 | 261.09 |
| 150 day SMA | 220.99 | 220.05 | 219.09 |
| 200 day SMA | 213.4 | 212.74 | 212.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.