Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 162.75 and 163.15
| Daily Target 1 | 162.68 |
| Daily Target 2 | 162.82 |
| Daily Target 3 | 163.08333333333 |
| Daily Target 4 | 163.22 |
| Daily Target 5 | 163.48 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 162.95 (-4.99%) | 163.35 | 162.95 - 163.35 | 0.8248 times |
| Thu 05 June 2025 | 171.50 (-4.99%) | 178.00 | 171.50 - 178.00 | 3.0387 times |
| Wed 04 June 2025 | 180.50 (-5%) | 180.50 | 180.50 - 190.00 | 0.3828 times |
| Tue 03 June 2025 | 190.00 (3.63%) | 183.35 | 183.35 - 190.00 | 0.217 times |
| Mon 02 June 2025 | 183.35 (-5%) | 183.35 | 183.35 - 185.00 | 1.6732 times |
| Fri 30 May 2025 | 193.00 (2.12%) | 194.00 | 192.00 - 194.00 | 0.0592 times |
| Thu 29 May 2025 | 189.00 (-0.4%) | 189.75 | 180.30 - 189.75 | 1.2155 times |
| Wed 28 May 2025 | 189.75 (1.2%) | 196.00 | 178.50 - 196.85 | 1.4207 times |
| Tue 27 May 2025 | 187.50 (0%) | 181.00 | 178.15 - 187.50 | 0.2605 times |
| Mon 26 May 2025 | 187.50 (-0.37%) | 197.60 | 180.00 - 197.60 | 0.9077 times |
| Fri 23 May 2025 | 188.20 (-1.98%) | 192.00 | 188.20 - 192.00 | 0.0237 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 149.43 and 176.48
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 171.96666666667 |
| Weekly Target 4 | 180.98 |
| Weekly Target 5 | 199.02 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 162.95 (-15.57%) | 183.35 | 162.95 - 190.00 | 3.3948 times |
| Fri 30 May 2025 | 193.00 (2.55%) | 197.60 | 178.15 - 197.60 | 2.1373 times |
| Fri 23 May 2025 | 188.20 (-4.42%) | 193.00 | 188.20 - 193.00 | 1.6068 times |
| Fri 16 May 2025 | 196.90 (-1.03%) | 198.95 | 196.90 - 205.00 | 0.4279 times |
| Fri 09 May 2025 | 198.95 (3.27%) | 196.50 | 196.50 - 200.40 | 0.4683 times |
| Fri 02 May 2025 | 192.65 (-0.95%) | 198.35 | 192.65 - 198.35 | 0.1506 times |
| Fri 25 April 2025 | 194.50 (8.24%) | 179.70 | 176.15 - 194.50 | 0.8329 times |
| Thu 17 April 2025 | 179.70 (3.57%) | 182.15 | 172.00 - 182.15 | 0.0415 times |
| Fri 11 April 2025 | 173.50 (19.24%) | 150.00 | 150.00 - 173.50 | 0.3646 times |
| Fri 04 April 2025 | 145.50 (-13.8%) | 168.80 | 144.80 - 168.80 | 0.5753 times |
| Fri 28 March 2025 | 168.80 (-16.85%) | 200.00 | 168.80 - 200.00 | 1.692 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 149.43 and 176.48
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 171.96666666667 |
| Monthly Target 4 | 180.98 |
| Monthly Target 5 | 199.02 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 162.95 (-15.57%) | 183.35 | 162.95 - 190.00 | 0.0617 times |
| Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0852 times |
| Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0348 times |
| Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.1034 times |
| Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0589 times |
| Fri 31 January 2025 | 244.40 (-27.83%) | 321.75 | 183.25 - 321.75 | 2.4725 times |
| Tue 31 December 2024 | 338.65 (36.44%) | 260.60 | 241.90 - 375.20 | 6.4251 times |
| Fri 29 November 2024 | 248.20 (-3.61%) | 251.10 | 235.25 - 267.00 | 0.1293 times |
| Thu 31 October 2024 | 257.50 (-3.74%) | 254.15 | 227.95 - 289.95 | 0.1282 times |
| Mon 30 September 2024 | 267.50 (17.32%) | 228.00 | 216.60 - 330.60 | 0.5009 times |
| Mon 26 August 2024 | 228.00 (-4.76%) | 227.45 | 216.15 - 241.00 | 0.2119 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 184.6 |
| 20 day DMA | 189.96 |
| 35 day DMA | 190.93 |
| 50 day DMA | 187.78 |
| 100 day DMA | 208.03 |
| 150 day DMA | 228.11 |
| 200 day DMA | 241.05 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 181.17 | 186.01 |
| 12 day EMA | 182.55 | 186.11 | 188.77 |
| 20 day EMA | 185.98 | 188.4 | 190.18 |
| 35 day EMA | 187.04 | 188.46 | 189.46 |
| 50 day EMA | 186.92 | 187.9 | 188.57 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 183.67 | 187.17 |
| 12 day SMA | 184.6 | 187.1 | 188.57 |
| 20 day SMA | 189.96 | 191.76 | 193.13 |
| 35 day SMA | 190.93 | 191.23 | 191.05 |
| 50 day SMA | 187.78 | 188.39 | 188.84 |
| 100 day SMA | 208.03 | 210.15 | 212.01 |
| 150 day SMA | 228.11 | 228.84 | 229.51 |
| 200 day SMA | 241.05 | 241.93 | 242.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.