Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 402.83 and 440.18
| Daily Target 1 | 396.6 |
| Daily Target 2 | 409.05 |
| Daily Target 3 | 433.95 |
| Daily Target 4 | 446.4 |
| Daily Target 5 | 471.3 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 421.50 (-4.99%) | 421.50 | 421.50 - 458.85 | 0.9174 times | Tue 16 December 2025 | 443.65 (-5%) | 443.65 | 443.65 - 488.00 | 0.3732 times | Mon 15 December 2025 | 467.00 (-0.99%) | 455.00 | 448.10 - 483.00 | 0.3873 times | Fri 12 December 2025 | 471.65 (-3.4%) | 463.85 | 463.85 - 497.95 | 0.7938 times | Thu 11 December 2025 | 488.25 (-4.87%) | 534.70 | 487.60 - 538.90 | 1.458 times | Wed 10 December 2025 | 513.25 (4.99%) | 475.05 | 475.05 - 513.25 | 1.2529 times | Tue 09 December 2025 | 488.85 (-4.99%) | 488.85 | 488.85 - 488.85 | 0.2931 times | Mon 08 December 2025 | 514.55 (-4.99%) | 565.00 | 514.55 - 565.00 | 0.8939 times | Fri 05 December 2025 | 541.60 (4.99%) | 541.60 | 490.10 - 541.60 | 2.5131 times | Thu 04 December 2025 | 515.85 (5%) | 515.85 | 515.85 - 515.85 | 1.1174 times | Wed 03 December 2025 | 491.30 (4.99%) | 445.00 | 445.00 - 491.30 | 2.7679 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 388.25 and 454.75
| Weekly Target 1 | 377.17 |
| Weekly Target 2 | 399.33 |
| Weekly Target 3 | 443.66666666667 |
| Weekly Target 4 | 465.83 |
| Weekly Target 5 | 510.17 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 421.50 (-10.63%) | 455.00 | 421.50 - 488.00 | 0.3485 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.9744 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.5493 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.8776 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.7973 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.7464 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.9686 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 1.0364 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0321 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6693 times | Fri 10 October 2025 | 256.45 (10.32%) | 237.05 | 237.05 - 256.45 | 0.7927 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 349.75 and 493.25
| Monthly Target 1 | 325.83 |
| Monthly Target 2 | 373.67 |
| Monthly Target 3 | 469.33333333333 |
| Monthly Target 4 | 517.17 |
| Monthly Target 5 | 612.83 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 421.50 (-18.7%) | 492.55 | 421.50 - 565.00 | 1.2688 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.381 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.2084 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.6597 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3287 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.2179 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.7 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0899 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0367 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.109 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0621 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 458.41 |
| 12 day DMA | 485.45 |
| 20 day DMA | 487.25 |
| 35 day DMA | 401.08 |
| 50 day DMA | 356.43 |
| 100 day DMA | 252.38 |
| 150 day DMA | 215.55 |
| 200 day DMA | 209.63 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.89 | 470.09 | 483.31 |
| 12 day EMA | 468.96 | 477.59 | 483.76 |
| 20 day EMA | 455.83 | 459.44 | 461.1 |
| 35 day EMA | 413.63 | 413.17 | 411.38 |
| 50 day EMA | 355.09 | 352.38 | 348.66 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.41 | 476.76 | 485.8 |
| 12 day SMA | 485.45 | 491.37 | 497.6 |
| 20 day SMA | 487.25 | 485.57 | 481.86 |
| 35 day SMA | 401.08 | 395.79 | 390.15 |
| 50 day SMA | 356.43 | 352.56 | 348.16 |
| 100 day SMA | 252.38 | 248.99 | 245.34 |
| 150 day SMA | 215.55 | 214.07 | 212.43 |
| 200 day SMA | 209.63 | 208.65 | 207.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.