Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 421.48 and 465.83
| Daily Target 1 | 414.08 |
| Daily Target 2 | 428.87 |
| Daily Target 3 | 458.43333333333 |
| Daily Target 4 | 473.22 |
| Daily Target 5 | 502.78 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.65 (-5%) | 443.65 | 443.65 - 488.00 | 0.3149 times | Mon 15 December 2025 | 467.00 (-0.99%) | 455.00 | 448.10 - 483.00 | 0.3268 times | Fri 12 December 2025 | 471.65 (-3.4%) | 463.85 | 463.85 - 497.95 | 0.6698 times | Thu 11 December 2025 | 488.25 (-4.87%) | 534.70 | 487.60 - 538.90 | 1.2303 times | Wed 10 December 2025 | 513.25 (4.99%) | 475.05 | 475.05 - 513.25 | 1.0573 times | Tue 09 December 2025 | 488.85 (-4.99%) | 488.85 | 488.85 - 488.85 | 0.2473 times | Mon 08 December 2025 | 514.55 (-4.99%) | 565.00 | 514.55 - 565.00 | 0.7543 times | Fri 05 December 2025 | 541.60 (4.99%) | 541.60 | 490.10 - 541.60 | 2.1207 times | Thu 04 December 2025 | 515.85 (5%) | 515.85 | 515.85 - 515.85 | 0.9429 times | Wed 03 December 2025 | 491.30 (4.99%) | 445.00 | 445.00 - 491.30 | 2.3357 times | Tue 02 December 2025 | 467.95 (-4.99%) | 467.95 | 467.95 - 467.95 | 0.7012 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 421.48 and 465.83
| Weekly Target 1 | 414.08 |
| Weekly Target 2 | 428.87 |
| Weekly Target 3 | 458.43333333333 |
| Weekly Target 4 | 473.22 |
| Weekly Target 5 | 502.78 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.65 (-5.94%) | 455.00 | 443.65 - 488.00 | 0.161 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.9933 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.5794 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.8947 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.8128 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.7803 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 2.0069 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 1.0565 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0327 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6823 times | Fri 10 October 2025 | 256.45 (10.32%) | 237.05 | 237.05 - 256.45 | 0.8081 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 382.98 and 504.33
| Monthly Target 1 | 362.75 |
| Monthly Target 2 | 403.2 |
| Monthly Target 3 | 484.1 |
| Monthly Target 4 | 524.55 |
| Monthly Target 5 | 605.45 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.65 (-14.43%) | 492.55 | 443.65 - 565.00 | 1.1947 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.4012 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.2187 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.6738 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3314 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.2367 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.7059 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0906 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0371 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.1099 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0626 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 476.76 |
| 12 day DMA | 491.37 |
| 20 day DMA | 485.57 |
| 35 day DMA | 395.79 |
| 50 day DMA | 352.56 |
| 100 day DMA | 248.99 |
| 150 day DMA | 214.07 |
| 200 day DMA | 208.65 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.09 | 483.31 | 491.47 |
| 12 day EMA | 477.59 | 483.76 | 486.81 |
| 20 day EMA | 459.38 | 461.03 | 460.4 |
| 35 day EMA | 413.89 | 412.14 | 408.91 |
| 50 day EMA | 353.4 | 349.72 | 344.94 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.76 | 485.8 | 495.31 |
| 12 day SMA | 491.37 | 497.6 | 504.16 |
| 20 day SMA | 485.57 | 481.86 | 476.11 |
| 35 day SMA | 395.79 | 390.15 | 383.98 |
| 50 day SMA | 352.56 | 348.16 | 343.2 |
| 100 day SMA | 248.99 | 245.34 | 241.42 |
| 150 day SMA | 214.07 | 212.43 | 210.64 |
| 200 day SMA | 208.65 | 207.58 | 206.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.