Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 13.51 and 14.89
| Daily Target 1 | 12.47 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 15.23 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.88 (0.36%) | 13.14 | 13.14 - 14.52 | 1.1159 times | Wed 11 November 2026 | 13.83 (-4.95%) | 15.10 | 13.83 - 15.25 | 1.3938 times | Mon 09 November 2026 | 14.55 (40.17%) | 14.55 | 14.55 - 14.55 | 0.1688 times | Fri 30 October 2026 | 10.38 (4.74%) | 10.40 | 9.90 - 10.40 | 0.8093 times | Thu 29 October 2026 | 9.91 (4.98%) | 9.21 | 9.06 - 9.91 | 1.9311 times | Wed 28 October 2026 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.308 times | Tue 27 October 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 10.97 | 3.5061 times | Mon 26 October 2026 | 10.45 (-4.91%) | 10.45 | 10.45 - 10.45 | 0.3287 times | Fri 23 October 2026 | 10.99 (-4.93%) | 10.99 | 10.99 - 10.99 | 0.2323 times | Thu 22 October 2026 | 11.56 (-4.93%) | 11.56 | 11.56 - 11.56 | 0.2061 times | Wed 21 October 2026 | 12.16 (-4.93%) | 12.21 | 12.16 - 12.79 | 0.4434 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 12.46 and 14.57
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.88 (33.72%) | 14.55 | 13.14 - 15.25 | 0.426 times | Fri 30 October 2026 | 10.38 (-5.55%) | 10.45 | 9.06 - 10.97 | 1.0947 times | Fri 23 October 2026 | 10.99 (-15.85%) | 13.71 | 10.99 - 13.71 | 0.6113 times | Fri 16 October 2026 | 13.06 (-18.58%) | 14.20 | 12.21 - 15.68 | 0.9874 times | Tue 06 October 2026 | 16.04 (-9.68%) | 16.88 | 16.04 - 16.88 | 0.1093 times | Thu 01 October 2026 | 17.76 (-0.5%) | 18.40 | 17.76 - 19.67 | 1.5724 times | Fri 25 September 2026 | 17.85 (-5.46%) | 17.94 | 17.00 - 20.81 | 1.5492 times | Fri 18 September 2026 | 18.88 (-18.48%) | 22.01 | 18.88 - 23.10 | 0.742 times | Fri 11 September 2026 | 23.16 (-22.54%) | 28.41 | 23.16 - 28.41 | 0.7267 times | Fri 04 September 2026 | 29.90 (1.56%) | 27.97 | 26.58 - 31.47 | 2.181 times | Fri 28 August 2026 | 29.44 (-14.42%) | 36.11 | 29.44 - 36.12 | 1.1949 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 12.46 and 14.57
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.88 (33.72%) | 14.55 | 13.14 - 15.25 | 0.1679 times | Fri 30 October 2026 | 10.38 (-47.23%) | 17.76 | 9.06 - 17.76 | 1.1168 times | Tue 29 September 2026 | 19.67 (-29.67%) | 26.58 | 17.00 - 31.47 | 2.6082 times | Mon 31 August 2026 | 27.97 (-31.31%) | 38.69 | 27.97 - 40.51 | 3.0509 times | Fri 31 July 2026 | 40.72 (-20.11%) | 46.01 | 35.53 - 52.60 | 1.5398 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0031 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0059 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 1.2146 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.109 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.1837 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0163 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.83 |
| 35 day DMA | 16.23 |
| 50 day DMA | 20.72 |
| 100 day DMA | 38.82 |
| 150 day DMA | 61.81 |
| 200 day DMA | 160.78 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.42 | 11.72 |
| 12 day EMA | 12.59 | 12.35 | 12.08 |
| 20 day EMA | 13.69 | 13.67 | 13.65 |
| 35 day EMA | 17.03 | 17.22 | 17.42 |
| 50 day EMA | 20.8 | 21.08 | 21.38 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 11.62 | 10.84 |
| 12 day SMA | 11.66 | 11.59 | 11.47 |
| 20 day SMA | 12.83 | 13.12 | 13.36 |
| 35 day SMA | 16.23 | 16.65 | 17.11 |
| 50 day SMA | 20.72 | 21.01 | 21.33 |
| 100 day SMA | 38.82 | 39.56 | 40.26 |
| 150 day SMA | 61.81 | 65.14 | 68.45 |
| 200 day SMA | 160.78 | 162.65 | 164.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.