Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 457.55 and 492.45
| Daily Target 1 | 431.13 |
| Daily Target 2 | 449.07 |
| Daily Target 3 | 466.03333333333 |
| Daily Target 4 | 483.97 |
| Daily Target 5 | 500.93 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 467.00 (-0.99%) | 455.00 | 448.10 - 483.00 | 0.3147 times | Fri 12 December 2025 | 471.65 (-3.4%) | 463.85 | 463.85 - 497.95 | 0.6449 times | Thu 11 December 2025 | 488.25 (-4.87%) | 534.70 | 487.60 - 538.90 | 1.1845 times | Wed 10 December 2025 | 513.25 (4.99%) | 475.05 | 475.05 - 513.25 | 1.0179 times | Tue 09 December 2025 | 488.85 (-4.99%) | 488.85 | 488.85 - 488.85 | 0.2381 times | Mon 08 December 2025 | 514.55 (-4.99%) | 565.00 | 514.55 - 565.00 | 0.7263 times | Fri 05 December 2025 | 541.60 (4.99%) | 541.60 | 490.10 - 541.60 | 2.0418 times | Thu 04 December 2025 | 515.85 (5%) | 515.85 | 515.85 - 515.85 | 0.9079 times | Wed 03 December 2025 | 491.30 (4.99%) | 445.00 | 445.00 - 491.30 | 2.2488 times | Tue 02 December 2025 | 467.95 (-4.99%) | 467.95 | 467.95 - 467.95 | 0.6751 times | Mon 01 December 2025 | 492.55 (-5%) | 492.55 | 492.55 - 492.55 | 0.1872 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 457.55 and 492.45
| Weekly Target 1 | 431.13 |
| Weekly Target 2 | 449.07 |
| Weekly Target 3 | 466.03333333333 |
| Weekly Target 4 | 483.97 |
| Weekly Target 5 | 500.93 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 467.00 (-0.99%) | 455.00 | 448.10 - 483.00 | 0.0827 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 1.0013 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.592 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.9018 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.8193 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.7945 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 2.0229 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 1.0649 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.033 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6878 times | Fri 10 October 2025 | 256.45 (10.32%) | 237.05 | 237.05 - 256.45 | 0.8146 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 396 and 516
| Monthly Target 1 | 372.33 |
| Monthly Target 2 | 419.67 |
| Monthly Target 3 | 492.33333333333 |
| Monthly Target 4 | 539.67 |
| Monthly Target 5 | 612.33 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 467.00 (-9.92%) | 492.55 | 445.00 - 565.00 | 1.1642 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.4095 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.2229 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.6796 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3326 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.2444 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.7084 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.091 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0372 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.1103 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0628 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 485.8 |
| 12 day DMA | 497.6 |
| 20 day DMA | 481.86 |
| 35 day DMA | 390.15 |
| 50 day DMA | 348.16 |
| 100 day DMA | 245.34 |
| 150 day DMA | 212.43 |
| 200 day DMA | 207.58 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.31 | 491.47 | 501.38 |
| 12 day EMA | 483.76 | 486.81 | 489.56 |
| 20 day EMA | 460.98 | 460.35 | 459.16 |
| 35 day EMA | 412.73 | 409.54 | 405.88 |
| 50 day EMA | 350.45 | 345.7 | 340.56 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.8 | 495.31 | 509.3 |
| 12 day SMA | 497.6 | 504.16 | 508.17 |
| 20 day SMA | 481.86 | 476.11 | 469.29 |
| 35 day SMA | 390.15 | 383.98 | 377.82 |
| 50 day SMA | 348.16 | 343.2 | 338.06 |
| 100 day SMA | 245.34 | 241.42 | 237.42 |
| 150 day SMA | 212.43 | 210.64 | 208.82 |
| 200 day SMA | 207.58 | 206.42 | 205.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.