Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 38.49 and 38.49
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.49 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.49 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.49 (-4.99%) | 38.49 | 38.49 - 38.49 | 0.1864 times | Thu 06 August 2026 | 40.51 (4.98%) | 40.50 | 40.50 - 40.51 | 3.6979 times | Wed 05 August 2026 | 38.59 (4.98%) | 36.00 | 36.00 - 38.59 | 4.6287 times | Tue 04 August 2026 | 36.76 (-4.99%) | 36.76 | 36.76 - 36.76 | 0.6339 times | Mon 03 August 2026 | 38.69 (-4.99%) | 38.69 | 38.69 - 38.69 | 0.171 times | Fri 31 July 2026 | 40.72 (-4.99%) | 40.72 | 40.72 - 40.72 | 0.1346 times | Thu 30 July 2026 | 42.86 (-4.99%) | 42.86 | 42.86 - 42.86 | 0.2433 times | Wed 29 July 2026 | 45.11 (-4.99%) | 45.11 | 45.11 - 45.11 | 0.0972 times | Tue 28 July 2026 | 47.48 (-4.98%) | 47.48 | 47.48 - 47.48 | 0.0729 times | Mon 27 July 2026 | 49.97 (-5%) | 49.97 | 49.97 - 49.97 | 0.1342 times | Fri 24 July 2026 | 52.60 (4.99%) | 52.59 | 48.00 - 52.60 | 2.8597 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 34.99 and 39.5
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.49 (-5.48%) | 38.69 | 36.00 - 40.51 | 3.8989 times | Fri 31 July 2026 | 40.72 (-22.59%) | 49.97 | 40.72 - 49.97 | 0.2854 times | Fri 24 July 2026 | 52.60 (27.58%) | 43.29 | 43.25 - 52.60 | 3.401 times | Fri 17 July 2026 | 41.23 (4.49%) | 37.49 | 35.53 - 41.32 | 2.217 times | Fri 10 July 2026 | 39.46 (-26.45%) | 50.97 | 39.46 - 50.97 | 0.1857 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.0002 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.0001 times | Mon 08 June 2026 | 59.44 (-4.99%) | 59.44 | 59.44 - 59.44 | 0.0055 times | Mon 01 June 2026 | 62.56 (-5%) | 62.56 | 62.56 - 62.56 | 0.006 times | Mon 25 May 2026 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0001 times | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0002 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 34.99 and 39.5
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.49 (-5.48%) | 38.69 | 36.00 - 40.51 | 2.3954 times | Fri 31 July 2026 | 40.72 (-20.11%) | 46.01 | 35.53 - 52.60 | 3.7409 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0074 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0145 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 2.9508 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.2648 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.4462 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0397 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.0656 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.0746 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.0352 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 43.49 |
| 20 day DMA | 42.65 |
| 35 day DMA | 50.22 |
| 50 day DMA | 62.41 |
| 100 day DMA | 110.79 |
| 150 day DMA | 219.96 |
| 200 day DMA | 218.57 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 40.06 | 39.84 |
| 12 day EMA | 41.76 | 42.35 | 42.69 |
| 20 day EMA | 44.59 | 45.23 | 45.73 |
| 35 day EMA | 52.39 | 53.21 | 53.96 |
| 50 day EMA | 60.11 | 60.99 | 61.83 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 39.05 | 39.52 |
| 12 day SMA | 43.49 | 44.26 | 44.67 |
| 20 day SMA | 42.65 | 42.7 | 42.75 |
| 35 day SMA | 50.22 | 51.68 | 53.21 |
| 50 day SMA | 62.41 | 62.95 | 63.39 |
| 100 day SMA | 110.79 | 115.05 | 119.08 |
| 150 day SMA | 219.96 | 221.63 | 223.2 |
| 200 day SMA | 218.57 | 219.07 | 219.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.