OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong Daily Stock price targets for OmegaIntera 511644 are 457.55 and 492.45

Daily Target 1431.13
Daily Target 2449.07
Daily Target 3466.03333333333
Daily Target 4483.97
Daily Target 5500.93

Daily price and volume Omega Intera

Date Closing Open Range Volume
Mon 15 December 2025 467.00 (-0.99%) 455.00 448.10 - 483.00 0.3147 times
Fri 12 December 2025 471.65 (-3.4%) 463.85 463.85 - 497.95 0.6449 times
Thu 11 December 2025 488.25 (-4.87%) 534.70 487.60 - 538.90 1.1845 times
Wed 10 December 2025 513.25 (4.99%) 475.05 475.05 - 513.25 1.0179 times
Tue 09 December 2025 488.85 (-4.99%) 488.85 488.85 - 488.85 0.2381 times
Mon 08 December 2025 514.55 (-4.99%) 565.00 514.55 - 565.00 0.7263 times
Fri 05 December 2025 541.60 (4.99%) 541.60 490.10 - 541.60 2.0418 times
Thu 04 December 2025 515.85 (5%) 515.85 515.85 - 515.85 0.9079 times
Wed 03 December 2025 491.30 (4.99%) 445.00 445.00 - 491.30 2.2488 times
Tue 02 December 2025 467.95 (-4.99%) 467.95 467.95 - 467.95 0.6751 times
Mon 01 December 2025 492.55 (-5%) 492.55 492.55 - 492.55 0.1872 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 457.55 and 492.45

Weekly Target 1431.13
Weekly Target 2449.07
Weekly Target 3466.03333333333
Weekly Target 4483.97
Weekly Target 5500.93

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Mon 15 December 2025 467.00 (-0.99%) 455.00 448.10 - 483.00 0.0827 times
Fri 12 December 2025 471.65 (-12.92%) 565.00 463.85 - 565.00 1.0013 times
Fri 05 December 2025 541.60 (4.47%) 492.55 445.00 - 541.60 1.592 times
Fri 28 November 2025 518.45 (15.47%) 471.45 451.45 - 569.85 0.9018 times
Fri 21 November 2025 449.00 (27.57%) 369.50 334.40 - 449.00 0.8193 times
Fri 14 November 2025 351.95 (27.59%) 289.60 268.30 - 351.95 1.7945 times
Fri 07 November 2025 275.85 (21.52%) 238.35 238.35 - 275.85 2.0229 times
Fri 31 October 2025 227.00 (-7.74%) 236.35 222.00 - 236.35 1.0649 times
Thu 23 October 2025 246.05 (-5.85%) 256.15 246.05 - 256.15 0.033 times
Fri 17 October 2025 261.35 (1.91%) 261.55 261.35 - 277.00 0.6878 times
Fri 10 October 2025 256.45 (10.32%) 237.05 237.05 - 256.45 0.8146 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 396 and 516

Monthly Target 1372.33
Monthly Target 2419.67
Monthly Target 3492.33333333333
Monthly Target 4539.67
Monthly Target 5612.33

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 15 December 2025 467.00 (-9.92%) 492.55 445.00 - 565.00 1.1642 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 2.4095 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 1.2229 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 1.6796 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.3326 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 2.2444 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.7084 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.091 times
Wed 30 April 2025 196.55 (16.44%) 168.80 144.80 - 198.35 0.0372 times
Fri 28 March 2025 168.80 (-13.94%) 192.25 168.80 - 210.00 0.1103 times
Fri 28 February 2025 196.15 (-19.74%) 234.80 195.10 - 239.55 0.0628 times

 monthly chart OmegaIntera

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 485.8
12 day DMA 497.6
20 day DMA 481.86
35 day DMA 390.15
50 day DMA 348.16
100 day DMA 245.34
150 day DMA 212.43
200 day DMA 207.58

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA483.31491.47501.38
12 day EMA483.76486.81489.56
20 day EMA460.98460.35459.16
35 day EMA412.73409.54405.88
50 day EMA350.45345.7340.56

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA485.8495.31509.3
12 day SMA497.6504.16508.17
20 day SMA481.86476.11469.29
35 day SMA390.15383.98377.82
50 day SMA348.16343.2338.06
100 day SMA245.34241.42237.42
150 day SMA212.43210.64208.82
200 day SMA207.58206.42205.23
Back to top | Use Dark Theme