Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 448.4 and 457
| Daily Target 1 | 441.23 |
| Daily Target 2 | 446.97 |
| Daily Target 3 | 449.83333333333 |
| Daily Target 4 | 455.57 |
| Daily Target 5 | 458.43 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.70 (5%) | 448.00 | 444.10 - 452.70 | 0.5008 times | Thu 01 January 2026 | 431.15 (4.99%) | 431.15 | 431.15 - 431.15 | 0.3749 times | Wed 31 December 2025 | 410.65 (5%) | 410.65 | 410.65 - 410.65 | 0.058 times | Tue 30 December 2025 | 391.10 (4.99%) | 382.65 | 379.95 - 391.10 | 0.6925 times | Mon 29 December 2025 | 372.50 (4.99%) | 372.50 | 372.50 - 372.50 | 2.6959 times | Fri 26 December 2025 | 354.80 (4.99%) | 335.00 | 335.00 - 354.80 | 0.2846 times | Wed 24 December 2025 | 337.95 (-2.11%) | 345.00 | 328.00 - 345.00 | 2.2599 times | Tue 23 December 2025 | 345.25 (-4.48%) | 359.90 | 343.40 - 359.90 | 0.9607 times | Mon 22 December 2025 | 361.45 (-4.99%) | 380.45 | 361.45 - 380.45 | 1.1447 times | Fri 19 December 2025 | 380.45 (-4.99%) | 401.00 | 380.45 - 414.55 | 1.0282 times | Thu 18 December 2025 | 400.45 (-4.99%) | 417.25 | 400.45 - 417.25 | 0.6611 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 412.6 and 492.8
| Weekly Target 1 | 345.77 |
| Weekly Target 2 | 399.23 |
| Weekly Target 3 | 425.96666666667 |
| Weekly Target 4 | 479.43 |
| Weekly Target 5 | 506.17 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.8404 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 0.9041 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.6255 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.8307 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.3208 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.7482 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.6797 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.4888 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.6783 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 0.8835 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0273 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 441.93 and 463.48
| Monthly Target 1 | 423.97 |
| Monthly Target 2 | 438.33 |
| Monthly Target 3 | 445.51666666667 |
| Monthly Target 4 | 459.88 |
| Monthly Target 5 | 467.07 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.70 (10.24%) | 431.15 | 431.15 - 452.70 | 0.0805 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 2.0562 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.1714 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.1021 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.5136 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2997 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.0227 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.6384 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.082 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0335 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.0994 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 411.62 |
| 12 day DMA | 388.33 |
| 20 day DMA | 429.44 |
| 35 day DMA | 440.8 |
| 50 day DMA | 385.32 |
| 100 day DMA | 283.94 |
| 150 day DMA | 229.46 |
| 200 day DMA | 219.45 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.46 | 401.34 | 386.44 |
| 12 day EMA | 409.98 | 402.21 | 396.95 |
| 20 day EMA | 413.82 | 409.73 | 407.48 |
| 35 day EMA | 393.77 | 390.3 | 387.89 |
| 50 day EMA | 378.42 | 375.39 | 373.12 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.62 | 392.04 | 373.4 |
| 12 day SMA | 388.33 | 387.58 | 390.56 |
| 20 day SMA | 429.44 | 432.6 | 435.6 |
| 35 day SMA | 440.8 | 436.99 | 433.36 |
| 50 day SMA | 385.32 | 381.49 | 378.2 |
| 100 day SMA | 283.94 | 280.5 | 277.25 |
| 150 day SMA | 229.46 | 227.69 | 226.07 |
| 200 day SMA | 219.45 | 218.2 | 217.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.