Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 249.35 and 249.35
| Daily Target 1 | 249.35 |
| Daily Target 2 | 249.35 |
| Daily Target 3 | 249.35 |
| Daily Target 4 | 249.35 |
| Daily Target 5 | 249.35 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 249.35 (-1.99%) | 249.35 | 249.35 - 249.35 | 0.004 times | Wed 29 January 2025 | 254.40 (1.98%) | 254.30 | 253.95 - 254.40 | 0.7561 times | Tue 28 January 2025 | 249.45 (-0.83%) | 245.00 | 239.00 - 263.90 | 4.709 times | Mon 27 January 2025 | 251.55 (2.53%) | 257.00 | 234.00 - 257.60 | 0.8994 times | Fri 24 January 2025 | 245.35 (4.99%) | 245.35 | 245.35 - 245.35 | 0.6815 times | Thu 23 January 2025 | 233.70 (4.99%) | 233.70 | 233.70 - 233.70 | 0.5728 times | Wed 22 January 2025 | 222.60 (5%) | 222.60 | 222.60 - 222.60 | 0.2476 times | Tue 21 January 2025 | 212.00 (4.98%) | 191.90 | 191.90 - 212.00 | 0.8446 times | Mon 20 January 2025 | 201.95 (-4.99%) | 208.30 | 201.95 - 208.30 | 0.2954 times | Fri 17 January 2025 | 212.55 (4.99%) | 212.55 | 207.20 - 212.55 | 0.9896 times | Thu 16 January 2025 | 202.45 (4.98%) | 183.25 | 183.25 - 202.45 | 3.601 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 226.73 and 256.63
| Weekly Target 1 | 219.18 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 249.08333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 278.98 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 249.35 (1.63%) | 257.00 | 234.00 - 263.90 | 1.2189 times | Fri 24 January 2025 | 245.35 (15.43%) | 208.30 | 191.90 - 245.35 | 0.5056 times | Fri 17 January 2025 | 212.55 (-5.47%) | 213.65 | 183.25 - 213.65 | 0.8975 times | Fri 10 January 2025 | 224.85 (-22.59%) | 275.95 | 224.85 - 275.95 | 0.0874 times | Fri 03 January 2025 | 290.45 (-22.59%) | 357.00 | 290.45 - 357.00 | 0.1094 times | Fri 27 December 2024 | 375.20 (21.52%) | 324.15 | 324.15 - 375.20 | 0.5232 times | Fri 20 December 2024 | 308.75 (21.51%) | 266.80 | 257.80 - 308.75 | 4.5221 times | Fri 13 December 2024 | 254.10 (-14.4%) | 296.85 | 241.90 - 296.85 | 1.7693 times | Fri 06 December 2024 | 296.85 (19.6%) | 260.60 | 260.60 - 316.65 | 0.2346 times | Fri 29 November 2024 | 248.20 (0.2%) | 259.90 | 235.25 - 259.90 | 0.132 times | Fri 22 November 2024 | 247.70 (-2.48%) | 256.50 | 237.50 - 263.20 | 0.0093 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 147.05 and 285.55
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 181.15 |
| Monthly Target 3 | 251.45 |
| Monthly Target 4 | 319.65 |
| Monthly Target 5 | 389.95 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 249.35 (-26.37%) | 321.75 | 183.25 - 321.75 | 2.2941 times | Tue 31 December 2024 | 338.65 (36.44%) | 260.60 | 241.90 - 375.20 | 5.9858 times | Fri 29 November 2024 | 248.20 (-3.61%) | 251.10 | 235.25 - 267.00 | 0.1204 times | Thu 31 October 2024 | 257.50 (-3.74%) | 254.15 | 227.95 - 289.95 | 0.1195 times | Mon 30 September 2024 | 267.50 (17.32%) | 228.00 | 216.60 - 330.60 | 0.4667 times | Mon 26 August 2024 | 228.00 (-4.76%) | 227.45 | 216.15 - 241.00 | 0.1974 times | Mon 29 July 2024 | 239.40 (-15.96%) | 311.00 | 232.00 - 313.30 | 0.3292 times | Fri 28 June 2024 | 284.85 (-15.75%) | 331.35 | 273.60 - 341.30 | 0.2112 times | Fri 31 May 2024 | 338.10 (4.58%) | 338.00 | 321.10 - 356.00 | 0.032 times | Tue 30 April 2024 | 323.30 (2.65%) | 308.70 | 290.90 - 353.90 | 0.2437 times | Thu 28 March 2024 | 314.95 (-8.19%) | 349.90 | 314.95 - 393.00 | 0.1364 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 250.02 |
| 12 day DMA | 227.35 |
| 20 day DMA | 234.2 |
| 35 day DMA | 266.56 |
| 50 day DMA | 265.99 |
| 100 day DMA | 262.66 |
| 150 day DMA | 279.87 |
| 200 day DMA | 283.56 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.64 | 245.29 | 240.73 |
| 12 day EMA | 240.65 | 239.07 | 236.28 |
| 20 day EMA | 244.76 | 244.28 | 243.22 |
| 35 day EMA | 249.48 | 249.49 | 249.2 |
| 50 day EMA | 263.65 | 264.23 | 264.63 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.02 | 246.89 | 240.53 |
| 12 day SMA | 227.35 | 223.49 | 220.09 |
| 20 day SMA | 234.2 | 237.02 | 240.39 |
| 35 day SMA | 266.56 | 266.71 | 267.1 |
| 50 day SMA | 265.99 | 266.17 | 266.08 |
| 100 day SMA | 262.66 | 262.82 | 262.9 |
| 150 day SMA | 279.87 | 280.3 | 280.67 |
| 200 day SMA | 283.56 | 283.46 | 283.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.