Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 61.68 and 64.22
| Daily Target 1 | 61.26 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 63.796666666667 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 66.34 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.95 (-5%) | 63.00 | 62.95 - 65.49 | 0.8692 times | Fri 06 March 2026 | 66.26 (-4.72%) | 66.07 | 66.07 - 68.89 | 1.1033 times | Thu 05 March 2026 | 69.54 (5%) | 68.90 | 63.60 - 69.54 | 1.3989 times | Wed 04 March 2026 | 66.23 (4.99%) | 59.93 | 59.93 - 66.23 | 1.3318 times | Mon 02 March 2026 | 63.08 (-5%) | 63.08 | 63.08 - 63.08 | 0.1693 times | Fri 27 February 2026 | 66.40 (-4.94%) | 66.40 | 66.40 - 66.40 | 0.083 times | Thu 26 February 2026 | 69.85 (-4.97%) | 76.95 | 69.85 - 76.95 | 1.7657 times | Wed 25 February 2026 | 73.50 (5%) | 72.30 | 71.40 - 73.50 | 1.2159 times | Tue 24 February 2026 | 70.00 (4.95%) | 70.00 | 66.75 - 70.00 | 1.8282 times | Mon 23 February 2026 | 66.70 (4.96%) | 66.70 | 66.70 - 66.70 | 0.2347 times | Fri 20 February 2026 | 63.55 (4.95%) | 62.40 | 61.70 - 63.55 | 0.3665 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 61.68 and 64.22
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.95 (-5%) | 63.00 | 62.95 - 65.49 | 0.2794 times | Fri 06 March 2026 | 66.26 (-0.21%) | 63.08 | 59.93 - 69.54 | 1.2868 times | Fri 27 February 2026 | 66.40 (4.48%) | 66.70 | 66.40 - 76.95 | 1.6482 times | Fri 20 February 2026 | 63.55 (-5.57%) | 70.65 | 54.95 - 70.65 | 3.7426 times | Fri 13 February 2026 | 67.30 (27.46%) | 53.00 | 50.20 - 67.30 | 1.9513 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 0.4436 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.1118 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.2055 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.1296 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.2011 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.2212 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 56.64 and 66.25
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 64.14 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.95 (-5.2%) | 63.08 | 59.93 - 69.54 | 1.0041 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 4.9916 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.4442 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.7342 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.8348 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.3935 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.5404 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.107 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.7222 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.2279 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0293 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 66.55 |
| 20 day DMA | 64.36 |
| 35 day DMA | 234.89 |
| 50 day DMA | 295.2 |
| 100 day DMA | 333.49 |
| 150 day DMA | 277.8 |
| 200 day DMA | 240.62 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 67.14 | 67.58 |
| 12 day EMA | 78.59 | 81.43 | 84.19 |
| 20 day EMA | 115.76 | 121.32 | 127.11 |
| 35 day EMA | 183.6 | 190.7 | 198.03 |
| 50 day EMA | 278.11 | 286.89 | 295.89 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 66.3 | 67.02 |
| 12 day SMA | 66.55 | 66.12 | 65.67 |
| 20 day SMA | 64.36 | 63.85 | 85.68 |
| 35 day SMA | 234.89 | 245.71 | 256.24 |
| 50 day SMA | 295.2 | 300.7 | 306.28 |
| 100 day SMA | 333.49 | 335.42 | 337.27 |
| 150 day SMA | 277.8 | 278.04 | 278.24 |
| 200 day SMA | 240.62 | 241.27 | 241.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.