Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 62.15 and 62.15
| Daily Target 1 | 62.15 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 62.15 |
| Daily Target 4 | 62.15 |
| Daily Target 5 | 62.15 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.15 (0.32%) | 62.15 | 62.15 - 62.15 | 0.2031 times | Wed 08 April 2026 | 61.95 (3.42%) | 59.30 | 59.30 - 62.00 | 2.6995 times | Tue 07 April 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 59.90 | 0.0597 times | Mon 06 April 2026 | 59.00 (6.19%) | 51.25 | 51.25 - 59.00 | 0.2198 times | Thu 02 April 2026 | 55.56 (-2.75%) | 57.13 | 52.26 - 57.13 | 2.4152 times | Wed 01 April 2026 | 57.13 (2.81%) | 57.13 | 57.13 - 57.13 | 0.0024 times | Mon 30 March 2026 | 55.57 (1%) | 55.57 | 54.00 - 55.57 | 0.3798 times | Fri 27 March 2026 | 55.02 (0.04%) | 60.89 | 53.99 - 60.89 | 1.3354 times | Wed 25 March 2026 | 55.00 (0.7%) | 55.00 | 54.62 - 55.00 | 0.3607 times | Tue 24 March 2026 | 54.62 (-0.69%) | 55.27 | 52.26 - 61.77 | 2.3244 times | Mon 23 March 2026 | 55.00 (-3.32%) | 59.89 | 55.00 - 59.89 | 5.6331 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 56.7 and 67.6
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 58.516666666667 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.15 (11.86%) | 51.25 | 51.25 - 62.15 | 0.3395 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.2984 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 1.0298 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.7727 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 2.0441 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.6476 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.472 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.5895 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 2.0087 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.7977 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 1.2319 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 56.7 and 67.6
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 58.516666666667 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.15 (11.84%) | 57.13 | 51.25 - 62.15 | 0.0802 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6085 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6532 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.7994 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7436 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.9811 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.5331 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.4976 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.7144 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.3889 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 3.5059 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 57.32 |
| 20 day DMA | 59.55 |
| 35 day DMA | 61.98 |
| 50 day DMA | 63.51 |
| 100 day DMA | 66.98 |
| 150 day DMA | 74.15 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.3 | 57.98 |
| 12 day EMA | 59.19 | 58.65 | 58.05 |
| 20 day EMA | 59.69 | 59.43 | 59.16 |
| 35 day EMA | 61.23 | 61.18 | 61.13 |
| 50 day EMA | 63.19 | 63.23 | 63.28 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 58.71 | 57.43 |
| 12 day SMA | 57.32 | 57.43 | 57.27 |
| 20 day SMA | 59.55 | 59.49 | 59.26 |
| 35 day SMA | 61.98 | 62.16 | 62.5 |
| 50 day SMA | 63.51 | 63.45 | 63.45 |
| 100 day SMA | 66.98 | 67.18 | 67.38 |
| 150 day SMA | 74.15 | 74.39 | 74.63 |
| 200 day SMA | 83.23 | 83.48 | 83.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.