Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 53.75 and 64.4
| Daily Target 1 | 44.9 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 55.55 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 66.2 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 59.00 (9.52%) | 57.40 | 48.50 - 59.15 | 0.8563 times |
| Tue 15 April 2025 | 53.87 (9.98%) | 53.50 | 53.50 - 53.87 | 1.2723 times |
| Fri 11 April 2025 | 48.98 (-3.01%) | 50.50 | 48.98 - 50.50 | 0.0533 times |
| Wed 09 April 2025 | 50.50 (0%) | 51.00 | 50.50 - 51.00 | 0.0609 times |
| Tue 08 April 2025 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.4617 times |
| Fri 04 April 2025 | 51.00 (4.7%) | 51.00 | 51.00 - 51.00 | 1.7919 times |
| Wed 02 April 2025 | 48.71 (3.86%) | 44.60 | 44.60 - 49.24 | 1.4399 times |
| Tue 01 April 2025 | 46.90 (-4.98%) | 46.90 | 46.90 - 48.13 | 2.0357 times |
| Fri 28 March 2025 | 49.36 (-4.99%) | 49.40 | 49.36 - 49.40 | 0.3047 times |
| Tue 25 March 2025 | 51.95 (-1.98%) | 53.10 | 50.35 - 53.10 | 1.7233 times |
| Mon 24 March 2025 | 53.00 (1.38%) | 50.98 | 50.98 - 54.85 | 1.0773 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 53.75 and 64.4
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 59.00 (20.46%) | 53.50 | 48.50 - 59.15 | 0.4615 times |
| Fri 11 April 2025 | 48.98 (-3.96%) | 50.50 | 48.98 - 51.00 | 0.1249 times |
| Fri 04 April 2025 | 51.00 (3.32%) | 46.90 | 44.60 - 51.00 | 1.1421 times |
| Fri 28 March 2025 | 49.36 (-5.59%) | 50.98 | 49.36 - 54.85 | 0.6733 times |
| Fri 21 March 2025 | 52.28 (-0.36%) | 52.76 | 48.45 - 57.55 | 2.741 times |
| Thu 13 March 2025 | 52.47 (4.21%) | 48.05 | 47.50 - 52.76 | 2.7278 times |
| Fri 07 March 2025 | 50.35 (-15.9%) | 61.07 | 50.35 - 61.07 | 0.6221 times |
| Fri 28 February 2025 | 59.87 (-9.97%) | 67.16 | 59.87 - 67.16 | 0.2725 times |
| Fri 21 February 2025 | 66.50 (-6.34%) | 72.42 | 61.11 - 72.42 | 0.4295 times |
| Thu 13 February 2025 | 71.00 (-7.73%) | 77.49 | 67.80 - 77.49 | 0.8054 times |
| Fri 07 February 2025 | 76.95 (11.38%) | 68.31 | 62.32 - 77.10 | 0.67 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 51.8 and 66.35
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 59.00 (19.53%) | 46.90 | 44.60 - 59.15 | 0.1113 times |
| Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.4355 times |
| Fri 28 February 2025 | 59.87 (-13.34%) | 68.31 | 59.87 - 77.49 | 0.1402 times |
| Fri 31 January 2025 | 69.09 (-13.92%) | 78.66 | 66.53 - 83.00 | 0.5485 times |
| Tue 31 December 2024 | 80.26 (6.19%) | 75.60 | 75.58 - 90.30 | 0.5261 times |
| Fri 29 November 2024 | 75.58 (37.12%) | 55.13 | 54.00 - 75.58 | 1.0872 times |
| Thu 31 October 2024 | 55.12 (-23.62%) | 73.61 | 50.46 - 78.11 | 1.2841 times |
| Mon 30 September 2024 | 72.17 (53.42%) | 49.38 | 43.72 - 72.17 | 2.2964 times |
| Fri 30 August 2024 | 47.04 (47.37%) | 31.92 | 29.00 - 50.68 | 2.9594 times |
| Wed 31 July 2024 | 31.92 (6.4%) | 30.75 | 27.09 - 31.92 | 0.6114 times |
| Fri 28 June 2024 | 30.00 (-1.77%) | 32.00 | 27.40 - 33.50 | 0.5064 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.51 |
| 35 day DMA | 56.21 |
| 50 day DMA | 60.96 |
| 100 day DMA | 69.15 |
| 150 day DMA | 66.6 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 51.18 | 49.84 |
| 12 day EMA | 52.44 | 51.25 | 50.77 |
| 20 day EMA | 53.31 | 52.71 | 52.59 |
| 35 day EMA | 57.04 | 56.92 | 57.1 |
| 50 day EMA | 61.41 | 61.51 | 61.82 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 50.97 | 49.94 |
| 12 day SMA | 51.34 | 50.67 | 50.61 |
| 20 day SMA | 51.51 | 51.08 | 51.04 |
| 35 day SMA | 56.21 | 56.46 | 56.96 |
| 50 day SMA | 60.96 | 61.34 | 61.8 |
| 100 day SMA | 69.15 | 69.26 | 69.38 |
| 150 day SMA | 66.6 | 66.53 | 66.5 |
| 200 day SMA | 58.45 | 58.31 | 58.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.