Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 24.02 and 25.19
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.21 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.38 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.60 (4.99%) | 23.43 | 23.43 - 24.60 | 1.2309 times | Fri 19 April 2024 | 23.43 (-4.87%) | 24.63 | 23.41 - 24.63 | 0.0915 times | Tue 16 April 2024 | 24.63 (0%) | 24.63 | 24.63 - 24.63 | 0.0728 times | Mon 15 April 2024 | 24.63 (-3.79%) | 26.11 | 24.62 - 26.11 | 0.0803 times | Fri 12 April 2024 | 25.60 (3.6%) | 25.94 | 24.61 - 25.94 | 1.9051 times | Wed 10 April 2024 | 24.71 (-4.96%) | 26.00 | 24.71 - 26.00 | 4.6769 times | Tue 09 April 2024 | 26.00 (1.96%) | 25.01 | 25.00 - 26.00 | 1.8734 times | Fri 05 April 2024 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0149 times | Thu 04 April 2024 | 26.00 (-1.52%) | 26.00 | 26.00 - 26.00 | 0.0056 times | Wed 03 April 2024 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.0486 times | Tue 02 April 2024 | 26.40 (1.97%) | 26.40 | 26.40 - 26.40 | 0.0187 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 24.02 and 25.19
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.60 (4.99%) | 23.43 | 23.43 - 24.60 | 0.1373 times | Fri 19 April 2024 | 23.43 (-8.48%) | 26.11 | 23.41 - 26.11 | 0.0273 times | Fri 12 April 2024 | 25.60 (0.39%) | 25.01 | 24.61 - 26.00 | 0.9429 times | Fri 05 April 2024 | 25.50 (-1.51%) | 25.89 | 25.50 - 26.40 | 0.0267 times | Thu 28 March 2024 | 25.89 (-0.04%) | 25.39 | 25.39 - 25.89 | 0.1691 times | Fri 22 March 2024 | 25.90 (-1.71%) | 26.35 | 25.90 - 26.87 | 0.3095 times | Fri 15 March 2024 | 26.35 (-7.67%) | 27.97 | 26.35 - 27.97 | 0.513 times | Thu 07 March 2024 | 28.54 (-5.81%) | 29.70 | 28.54 - 29.70 | 0.0821 times | Fri 01 March 2024 | 30.30 (14.77%) | 25.87 | 25.70 - 31.94 | 2.1186 times | Fri 23 February 2024 | 26.40 (-7.5%) | 27.97 | 24.83 - 28.00 | 5.6737 times | Fri 16 February 2024 | 28.54 (-7.64%) | 30.90 | 28.52 - 30.90 | 0.1766 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 22.51 and 25.5
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.60 (-4.98%) | 25.89 | 23.41 - 26.40 | 0.1445 times | Thu 28 March 2024 | 25.89 (-16.48%) | 30.98 | 25.39 - 31.45 | 0.1536 times | Thu 29 February 2024 | 31.00 (3.02%) | 30.69 | 24.83 - 31.94 | 1.2026 times | Wed 31 January 2024 | 30.09 (13.42%) | 27.06 | 25.31 - 33.43 | 0.8539 times | Fri 29 December 2023 | 26.53 (-15.56%) | 30.80 | 24.72 - 31.41 | 1.046 times | Thu 30 November 2023 | 31.42 (60.88%) | 20.01 | 17.51 - 36.84 | 3.0589 times | Tue 31 October 2023 | 19.53 (0.67%) | 19.55 | 16.75 - 19.92 | 0.719 times | Fri 29 September 2023 | 19.40 (-3.29%) | 20.99 | 17.35 - 21.24 | 0.9376 times | Thu 31 August 2023 | 20.06 (37.12%) | 14.63 | 13.73 - 22.05 | 1.3223 times | Mon 31 July 2023 | 14.63 (1.32%) | 13.72 | 12.93 - 15.75 | 0.5615 times | Fri 30 June 2023 | 14.44 (0%) | 15.16 | 13.20 - 15.90 | 0.4125 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.58 |
| 100 day DMA | 28.87 |
| 150 day DMA | 26.08 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.5 | 25.04 |
| 12 day EMA | 25.12 | 25.22 | 25.54 |
| 20 day EMA | 25.69 | 25.81 | 26.06 |
| 35 day EMA | 26.56 | 26.68 | 26.87 |
| 50 day EMA | 27.47 | 27.59 | 27.76 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.6 | 25.11 |
| 12 day SMA | 25.32 | 25.42 | 25.63 |
| 20 day SMA | 25.62 | 25.73 | 25.9 |
| 35 day SMA | 26.86 | 26.94 | 27.02 |
| 50 day SMA | 27.58 | 27.69 | 27.81 |
| 100 day SMA | 28.87 | 28.97 | 29.07 |
| 150 day SMA | 26.08 | 26.05 | 26.02 |
| 200 day SMA | 23.5 | 23.45 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.