Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 66.21 and 70.9
| Daily Target 1 | 65.34 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 70.033333333333 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 74.72 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.79 (-3.11%) | 71.00 | 68.31 - 73.00 | 0.2704 times | Thu 18 December 2025 | 71.00 (3.18%) | 71.80 | 67.20 - 71.80 | 0.1992 times | Wed 17 December 2025 | 68.81 (-2.4%) | 66.00 | 66.00 - 72.05 | 0.4532 times | Tue 16 December 2025 | 70.50 (1.35%) | 70.95 | 70.00 - 70.95 | 0.0547 times | Mon 15 December 2025 | 69.56 (0.13%) | 67.73 | 67.73 - 70.00 | 0.3788 times | Fri 12 December 2025 | 69.47 (-3.15%) | 67.50 | 67.50 - 73.98 | 0.913 times | Thu 11 December 2025 | 71.73 (-1.73%) | 67.60 | 67.60 - 73.94 | 0.7258 times | Wed 10 December 2025 | 72.99 (2.9%) | 68.00 | 68.00 - 72.99 | 0.2518 times | Tue 09 December 2025 | 70.93 (-9.5%) | 78.60 | 70.76 - 78.60 | 2.8407 times | Mon 08 December 2025 | 78.38 (8.86%) | 70.00 | 70.00 - 79.20 | 3.9124 times | Fri 05 December 2025 | 72.00 (6.32%) | 70.90 | 65.30 - 74.00 | 1.0027 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 67.4 and 74.4
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 69.263333333333 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.79 (-0.98%) | 67.73 | 66.00 - 73.00 | 0.0969 times | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 0.6179 times | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.2653 times | Fri 28 November 2025 | 72.95 (4.36%) | 69.90 | 69.00 - 73.00 | 0.4017 times | Fri 21 November 2025 | 69.90 (-9.16%) | 76.95 | 68.90 - 79.00 | 1.1512 times | Fri 14 November 2025 | 76.95 (-5.93%) | 82.00 | 76.95 - 85.55 | 1.5517 times | Fri 07 November 2025 | 81.80 (-18.49%) | 100.00 | 80.10 - 100.00 | 1.1218 times | Fri 31 October 2025 | 100.35 (30.26%) | 76.00 | 74.00 - 117.70 | 4.0827 times | Thu 23 October 2025 | 77.04 (-6.05%) | 82.41 | 74.51 - 88.49 | 0.2338 times | Fri 17 October 2025 | 82.00 (9.38%) | 75.00 | 70.00 - 85.70 | 0.4769 times | Fri 10 October 2025 | 74.97 (-10.77%) | 84.02 | 73.00 - 89.00 | 0.7115 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 60.1 and 74
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 85 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.79 (-5.7%) | 72.95 | 65.30 - 79.20 | 0.3322 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 68.90 - 100.00 | 1.4325 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.9645 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3859 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.554 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0772 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.719 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5408 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.451 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.543 times | Fri 28 February 2025 | 59.87 (-13.34%) | 68.31 | 59.87 - 77.49 | 0.1748 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 70.99 |
| 20 day DMA | 70.75 |
| 35 day DMA | 76.3 |
| 50 day DMA | 77.13 |
| 100 day DMA | 87.33 |
| 150 day DMA | 91.36 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.36 | 70.04 |
| 12 day EMA | 70.64 | 70.98 | 70.98 |
| 20 day EMA | 71.84 | 72.16 | 72.28 |
| 35 day EMA | 74.37 | 74.7 | 74.92 |
| 50 day EMA | 77.26 | 77.61 | 77.88 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.87 | 70.01 |
| 12 day SMA | 70.99 | 70.93 | 70.84 |
| 20 day SMA | 70.75 | 70.81 | 70.88 |
| 35 day SMA | 76.3 | 76.94 | 77.09 |
| 50 day SMA | 77.13 | 77.39 | 77.65 |
| 100 day SMA | 87.33 | 87.72 | 88.1 |
| 150 day SMA | 91.36 | 91.38 | 91.37 |
| 200 day SMA | 83.39 | 83.4 | 83.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.