Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 68.49 and 74.97
| Daily Target 1 | 63.84 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 70.316666666667 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 76.8 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.47 (-3.15%) | 67.50 | 67.50 - 73.98 | 0.739 times | Thu 11 December 2025 | 71.73 (-1.73%) | 67.60 | 67.60 - 73.94 | 0.5875 times | Wed 10 December 2025 | 72.99 (2.9%) | 68.00 | 68.00 - 72.99 | 0.2038 times | Tue 09 December 2025 | 70.93 (-9.5%) | 78.60 | 70.76 - 78.60 | 2.2993 times | Mon 08 December 2025 | 78.38 (8.86%) | 70.00 | 70.00 - 79.20 | 3.1668 times | Fri 05 December 2025 | 72.00 (6.32%) | 70.90 | 65.30 - 74.00 | 0.8116 times | Thu 04 December 2025 | 67.72 (-0.43%) | 67.67 | 67.67 - 70.96 | 0.4448 times | Wed 03 December 2025 | 68.01 (-2.84%) | 70.00 | 68.01 - 70.05 | 1.291 times | Tue 02 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 72.95 | 0.3783 times | Mon 01 December 2025 | 70.00 (-4.04%) | 72.95 | 69.51 - 72.95 | 0.078 times | Fri 28 November 2025 | 72.95 (1.32%) | 71.65 | 69.65 - 73.00 | 1.2733 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 62.64 and 74.34
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 72.056666666667 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 0.5821 times | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.2499 times | Fri 28 November 2025 | 72.95 (4.36%) | 69.90 | 69.00 - 73.00 | 0.3785 times | Fri 21 November 2025 | 69.90 (-9.16%) | 76.95 | 68.90 - 79.00 | 1.0845 times | Fri 14 November 2025 | 76.95 (-5.93%) | 82.00 | 76.95 - 85.55 | 1.4619 times | Fri 07 November 2025 | 81.80 (-18.49%) | 100.00 | 80.10 - 100.00 | 1.0569 times | Fri 31 October 2025 | 100.35 (30.26%) | 76.00 | 74.00 - 117.70 | 3.8463 times | Thu 23 October 2025 | 77.04 (-6.05%) | 82.41 | 74.51 - 88.49 | 0.2203 times | Fri 17 October 2025 | 82.00 (9.38%) | 75.00 | 70.00 - 85.70 | 0.4493 times | Fri 10 October 2025 | 74.97 (-10.77%) | 84.02 | 73.00 - 89.00 | 0.6703 times | Fri 03 October 2025 | 84.02 (-0.39%) | 84.00 | 80.00 - 92.76 | 0.3385 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 60.44 and 74.34
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 71.323333333333 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.47 (-4.77%) | 72.95 | 65.30 - 79.20 | 0.3003 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 68.90 - 100.00 | 1.4372 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.971 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3872 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5559 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0807 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.7279 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5426 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4524 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.5448 times | Fri 28 February 2025 | 59.87 (-13.34%) | 68.31 | 59.87 - 77.49 | 0.1754 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.58 |
| 35 day DMA | 77.88 |
| 50 day DMA | 78.94 |
| 100 day DMA | 89.42 |
| 150 day DMA | 91.26 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 72.23 | 72.48 |
| 12 day EMA | 71.9 | 72.34 | 72.45 |
| 20 day EMA | 73.28 | 73.68 | 73.89 |
| 35 day EMA | 75.65 | 76.01 | 76.26 |
| 50 day EMA | 79.1 | 79.49 | 79.81 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 73.21 | 72.4 |
| 12 day SMA | 71.35 | 71.36 | 71.35 |
| 20 day SMA | 71.58 | 72.15 | 72.6 |
| 35 day SMA | 77.88 | 78.04 | 78.33 |
| 50 day SMA | 78.94 | 79.23 | 79.54 |
| 100 day SMA | 89.42 | 89.87 | 90.26 |
| 150 day SMA | 91.26 | 91.22 | 91.2 |
| 200 day SMA | 83.45 | 83.48 | 83.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.