Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 67.41 and 73.46
| Daily Target 1 | 62.9 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 68.953333333333 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 75 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.81 (-2.4%) | 66.00 | 66.00 - 72.05 | 0.4089 times | Tue 16 December 2025 | 70.50 (1.35%) | 70.95 | 70.00 - 70.95 | 0.0494 times | Mon 15 December 2025 | 69.56 (0.13%) | 67.73 | 67.73 - 70.00 | 0.3418 times | Fri 12 December 2025 | 69.47 (-3.15%) | 67.50 | 67.50 - 73.98 | 0.8238 times | Thu 11 December 2025 | 71.73 (-1.73%) | 67.60 | 67.60 - 73.94 | 0.6549 times | Wed 10 December 2025 | 72.99 (2.9%) | 68.00 | 68.00 - 72.99 | 0.2272 times | Tue 09 December 2025 | 70.93 (-9.5%) | 78.60 | 70.76 - 78.60 | 2.5632 times | Mon 08 December 2025 | 78.38 (8.86%) | 70.00 | 70.00 - 79.20 | 3.5302 times | Fri 05 December 2025 | 72.00 (6.32%) | 70.90 | 65.30 - 74.00 | 0.9048 times | Thu 04 December 2025 | 67.72 (-0.43%) | 67.67 | 67.67 - 70.96 | 0.4959 times | Wed 03 December 2025 | 68.01 (-2.84%) | 70.00 | 68.01 - 70.05 | 1.4392 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 67.41 and 73.46
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.81 (-0.95%) | 67.73 | 66.00 - 72.05 | 0.0636 times | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 0.6199 times | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.2662 times | Fri 28 November 2025 | 72.95 (4.36%) | 69.90 | 69.00 - 73.00 | 0.4031 times | Fri 21 November 2025 | 69.90 (-9.16%) | 76.95 | 68.90 - 79.00 | 1.1551 times | Fri 14 November 2025 | 76.95 (-5.93%) | 82.00 | 76.95 - 85.55 | 1.557 times | Fri 07 November 2025 | 81.80 (-18.49%) | 100.00 | 80.10 - 100.00 | 1.1256 times | Fri 31 October 2025 | 100.35 (30.26%) | 76.00 | 74.00 - 117.70 | 4.0964 times | Thu 23 October 2025 | 77.04 (-6.05%) | 82.41 | 74.51 - 88.49 | 0.2346 times | Fri 17 October 2025 | 82.00 (9.38%) | 75.00 | 70.00 - 85.70 | 0.4785 times | Fri 10 October 2025 | 74.97 (-10.77%) | 84.02 | 73.00 - 89.00 | 0.7139 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 60.11 and 74.01
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 71.103333333333 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 85 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.81 (-5.68%) | 72.95 | 65.30 - 79.20 | 0.3212 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 68.90 - 100.00 | 1.4341 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.9668 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3863 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5547 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0784 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.722 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5414 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4515 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.5436 times | Fri 28 February 2025 | 59.87 (-13.34%) | 68.31 | 59.87 - 77.49 | 0.175 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 70.84 |
| 20 day DMA | 70.88 |
| 35 day DMA | 77.09 |
| 50 day DMA | 77.65 |
| 100 day DMA | 88.1 |
| 150 day DMA | 91.37 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.65 | 70.73 |
| 12 day EMA | 70.98 | 71.38 | 71.54 |
| 20 day EMA | 72.32 | 72.69 | 72.92 |
| 35 day EMA | 74.76 | 75.11 | 75.38 |
| 50 day EMA | 77.81 | 78.18 | 78.49 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 70.85 | 70.94 |
| 12 day SMA | 70.84 | 70.94 | 71.15 |
| 20 day SMA | 70.88 | 70.99 | 71.21 |
| 35 day SMA | 77.09 | 77.35 | 77.53 |
| 50 day SMA | 77.65 | 78.03 | 78.47 |
| 100 day SMA | 88.1 | 88.53 | 88.96 |
| 150 day SMA | 91.37 | 91.35 | 91.3 |
| 200 day SMA | 83.38 | 83.39 | 83.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.