Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 66.93 and 70.64
| Daily Target 1 | 66.26 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 69.97 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 73.68 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.92 (-4.61%) | 70.45 | 68.64 - 72.35 | 0.7922 times | Tue 28 January 2025 | 72.25 (-4.93%) | 76.10 | 72.20 - 76.10 | 0.3238 times | Mon 27 January 2025 | 76.00 (1.33%) | 72.00 | 71.25 - 78.00 | 2.1172 times | Fri 24 January 2025 | 75.00 (0%) | 75.00 | 75.00 - 75.05 | 0.0297 times | Thu 23 January 2025 | 75.00 (-3.92%) | 80.70 | 74.16 - 80.70 | 0.455 times | Wed 22 January 2025 | 78.06 (1.32%) | 77.04 | 74.70 - 79.90 | 1.5731 times | Tue 21 January 2025 | 77.04 (0.05%) | 80.85 | 77.00 - 80.85 | 1.3548 times | Mon 20 January 2025 | 77.00 (1.32%) | 77.52 | 75.00 - 79.70 | 0.1383 times | Fri 17 January 2025 | 76.00 (4.01%) | 72.33 | 72.33 - 76.49 | 1.8241 times | Thu 16 January 2025 | 73.07 (4.96%) | 67.53 | 66.53 - 73.10 | 1.3917 times | Wed 15 January 2025 | 69.62 (-4.05%) | 72.56 | 68.94 - 72.56 | 1.5608 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 64.1 and 73.46
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 71.853333333333 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.92 (-8.11%) | 72.00 | 68.64 - 78.00 | 0.5134 times | Fri 24 January 2025 | 75.00 (-1.32%) | 77.52 | 74.16 - 80.85 | 0.5639 times | Fri 17 January 2025 | 76.00 (0.2%) | 77.99 | 66.53 - 79.64 | 1.3668 times | Fri 10 January 2025 | 75.85 (0.4%) | 72.00 | 68.20 - 83.00 | 1.4378 times | Fri 03 January 2025 | 75.55 (-9.59%) | 81.89 | 75.55 - 81.89 | 0.3841 times | Fri 27 December 2024 | 83.56 (-3.77%) | 87.69 | 83.56 - 88.56 | 0.206 times | Fri 20 December 2024 | 86.83 (5.89%) | 83.64 | 83.51 - 90.30 | 1.5794 times | Fri 13 December 2024 | 82.00 (2.26%) | 81.79 | 81.72 - 86.77 | 0.9089 times | Fri 06 December 2024 | 80.19 (6.1%) | 75.60 | 75.58 - 80.19 | 1.1605 times | Fri 29 November 2024 | 75.58 (6%) | 71.20 | 71.20 - 75.58 | 1.8791 times | Fri 22 November 2024 | 71.30 (4.24%) | 69.50 | 68.40 - 71.30 | 1.1105 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 59.49 and 75.96
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.92 (-14.13%) | 78.66 | 66.53 - 83.00 | 0.5099 times | Tue 31 December 2024 | 80.26 (6.19%) | 75.60 | 75.58 - 90.30 | 0.5012 times | Fri 29 November 2024 | 75.58 (37.12%) | 55.13 | 54.00 - 75.58 | 1.0359 times | Thu 31 October 2024 | 55.12 (-23.62%) | 73.61 | 50.46 - 78.11 | 1.2235 times | Mon 30 September 2024 | 72.17 (53.42%) | 49.38 | 43.72 - 72.17 | 2.188 times | Fri 30 August 2024 | 47.04 (47.37%) | 31.92 | 29.00 - 50.68 | 2.8197 times | Wed 31 July 2024 | 31.92 (6.4%) | 30.75 | 27.09 - 31.92 | 0.5825 times | Fri 28 June 2024 | 30.00 (-1.77%) | 32.00 | 27.40 - 33.50 | 0.4825 times | Fri 31 May 2024 | 30.54 (12.9%) | 28.40 | 25.00 - 32.13 | 0.4985 times | Tue 30 April 2024 | 27.05 (4.48%) | 25.89 | 23.41 - 27.05 | 0.1582 times | Thu 28 March 2024 | 25.89 (-16.48%) | 30.98 | 25.39 - 31.45 | 0.1172 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 74.21 |
| 20 day DMA | 74.86 |
| 35 day DMA | 78.9 |
| 50 day DMA | 77.86 |
| 100 day DMA | 70.74 |
| 150 day DMA | 59.08 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 74.6 | 75.77 |
| 12 day EMA | 74.33 | 75.31 | 75.87 |
| 20 day EMA | 75.34 | 76.02 | 76.42 |
| 35 day EMA | 75.75 | 76.15 | 76.38 |
| 50 day EMA | 76.61 | 76.92 | 77.11 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 75.26 | 76.22 |
| 12 day SMA | 74.21 | 74.48 | 74.78 |
| 20 day SMA | 74.86 | 75.35 | 75.75 |
| 35 day SMA | 78.9 | 79.32 | 79.59 |
| 50 day SMA | 77.86 | 77.87 | 77.79 |
| 100 day SMA | 70.74 | 70.53 | 70.27 |
| 150 day SMA | 59.08 | 58.81 | 58.52 |
| 200 day SMA | 51.2 | 50.99 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.