Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 71.63 and 71.98
| Daily Target 1 | 71.33 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 72.03 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.80 (1.58%) | 71.80 | 71.45 - 71.80 | 0.152 times | Tue 30 December 2025 | 70.68 (7.09%) | 63.00 | 63.00 - 72.60 | 6.5557 times | Mon 29 December 2025 | 66.00 (-2.94%) | 68.00 | 65.00 - 68.00 | 0.8636 times | Fri 26 December 2025 | 68.00 (-3.08%) | 69.81 | 68.00 - 70.16 | 0.0378 times | Wed 24 December 2025 | 70.16 (-2.28%) | 67.07 | 67.07 - 74.85 | 0.2236 times | Tue 23 December 2025 | 71.80 (-0.94%) | 72.84 | 68.00 - 76.00 | 1.0126 times | Mon 22 December 2025 | 72.48 (5.36%) | 71.00 | 70.00 - 72.50 | 0.317 times | Fri 19 December 2025 | 68.79 (-3.11%) | 71.00 | 68.31 - 73.00 | 0.2455 times | Thu 18 December 2025 | 71.00 (3.18%) | 71.80 | 67.20 - 71.80 | 0.1809 times | Wed 17 December 2025 | 68.81 (-2.4%) | 66.00 | 66.00 - 72.05 | 0.4114 times | Tue 16 December 2025 | 70.50 (1.35%) | 70.95 | 70.00 - 70.95 | 0.0497 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 67.4 and 77
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.80 (5.59%) | 68.00 | 63.00 - 72.60 | 0.5955 times | Fri 26 December 2025 | 68.00 (-1.15%) | 71.00 | 67.07 - 76.00 | 0.1251 times | Fri 19 December 2025 | 68.79 (-0.98%) | 67.73 | 66.00 - 73.00 | 0.0968 times | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 0.6172 times | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.265 times | Fri 28 November 2025 | 72.95 (4.36%) | 69.90 | 69.00 - 73.00 | 0.4013 times | Fri 21 November 2025 | 69.90 (-9.16%) | 76.95 | 68.90 - 79.00 | 1.15 times | Fri 14 November 2025 | 76.95 (-5.93%) | 82.00 | 76.95 - 85.55 | 1.5501 times | Fri 07 November 2025 | 81.80 (-18.49%) | 100.00 | 80.10 - 100.00 | 1.1206 times | Fri 31 October 2025 | 100.35 (30.26%) | 76.00 | 74.00 - 117.70 | 4.0783 times | Thu 23 October 2025 | 77.04 (-6.05%) | 82.41 | 74.51 - 88.49 | 0.2336 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 59.3 and 75.5
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5629 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 68.90 - 100.00 | 1.3983 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.9176 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3767 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5408 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0515 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6541 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5279 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4402 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.53 times | Fri 28 February 2025 | 59.87 (-13.34%) | 68.31 | 59.87 - 77.49 | 0.1706 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 69.97 |
| 20 day DMA | 70.54 |
| 35 day DMA | 71.78 |
| 50 day DMA | 76.01 |
| 100 day DMA | 84.48 |
| 150 day DMA | 91.25 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 69.27 | 68.57 |
| 12 day EMA | 70.21 | 69.92 | 69.78 |
| 20 day EMA | 70.87 | 70.77 | 70.78 |
| 35 day EMA | 73.26 | 73.35 | 73.51 |
| 50 day EMA | 75.56 | 75.71 | 75.92 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.33 | 69.69 |
| 12 day SMA | 69.97 | 69.77 | 69.86 |
| 20 day SMA | 70.54 | 70.45 | 70.42 |
| 35 day SMA | 71.78 | 72.08 | 72.4 |
| 50 day SMA | 76.01 | 76.12 | 76.34 |
| 100 day SMA | 84.48 | 84.81 | 85.16 |
| 150 day SMA | 91.25 | 91.26 | 91.25 |
| 200 day SMA | 83.51 | 83.47 | 83.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.