Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 72.9 and 76.3

Daily Target 170.33
Daily Target 272.06
Daily Target 373.73
Daily Target 475.46
Daily Target 577.13

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 20 December 2024 73.79 (-1.39%) 73.56 72.00 - 75.40 0.4027 times
Thu 19 December 2024 74.83 (2.06%) 73.79 72.00 - 75.00 0.3921 times
Wed 18 December 2024 73.32 (1.05%) 72.56 70.50 - 74.20 0.9548 times
Tue 17 December 2024 72.56 (-3.75%) 76.44 72.00 - 78.00 1.3994 times
Mon 16 December 2024 75.39 (-2%) 78.00 74.60 - 78.00 0.4345 times
Fri 13 December 2024 76.93 (-1.82%) 78.80 72.00 - 78.80 1.2843 times
Thu 12 December 2024 78.36 (-1.95%) 80.00 74.00 - 80.04 0.567 times
Wed 11 December 2024 79.92 (-1.44%) 81.10 79.05 - 81.50 0.6416 times
Tue 10 December 2024 81.09 (1.21%) 80.00 78.46 - 83.00 1.4647 times
Mon 09 December 2024 80.12 (-0.27%) 80.00 79.00 - 81.25 2.4592 times
Fri 06 December 2024 80.34 (2.06%) 79.90 78.00 - 81.00 1.2023 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 68.4 and 75.9

Weekly Target 166.6
Weekly Target 270.19
Weekly Target 374.096666666667
Weekly Target 477.69
Weekly Target 581.6

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 20 December 2024 73.79 (-4.08%) 78.00 70.50 - 78.00 0.9007 times
Fri 13 December 2024 76.93 (-4.24%) 80.00 72.00 - 83.00 1.6129 times
Fri 06 December 2024 80.34 (-0.68%) 80.60 68.00 - 82.00 3.0482 times
Fri 29 November 2024 80.89 (-1.98%) 82.99 79.00 - 84.70 2.0761 times
Fri 22 November 2024 82.52 (-0.63%) 83.95 79.11 - 85.00 0.9833 times
Thu 14 November 2024 83.04 (0.19%) 83.80 78.35 - 83.80 0.2291 times
Fri 08 November 2024 82.88 (-4.56%) 86.00 80.10 - 86.84 0.235 times
Fri 01 November 2024 86.84 (0.92%) 87.98 82.00 - 87.98 0.1858 times
Fri 25 October 2024 86.05 (-3.41%) 89.09 83.21 - 91.50 0.339 times
Fri 18 October 2024 89.09 (-2.13%) 91.00 85.62 - 91.00 0.39 times
Fri 11 October 2024 91.03 (9.57%) 88.50 82.55 - 91.90 0.4471 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 63.4 and 78.4

Monthly Target 159.93
Monthly Target 266.86
Monthly Target 374.93
Monthly Target 481.86
Monthly Target 589.93

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 20 December 2024 73.79 (-8.78%) 80.60 68.00 - 83.00 1.1093 times
Fri 29 November 2024 80.89 (-4.22%) 86.15 78.35 - 87.50 0.7108 times
Thu 31 October 2024 84.45 (-1.49%) 85.73 82.00 - 91.90 0.2897 times
Mon 30 September 2024 85.73 (-9.76%) 96.90 75.20 - 99.00 0.5957 times
Fri 30 August 2024 95.00 (-4.38%) 101.99 92.10 - 102.50 0.4708 times
Wed 31 July 2024 99.35 (-10.78%) 113.00 92.15 - 116.00 1.3286 times
Fri 28 June 2024 111.35 (0.36%) 113.50 88.95 - 122.00 1.794 times
Fri 31 May 2024 110.95 (0.05%) 108.70 90.45 - 121.75 1.7287 times
Tue 30 April 2024 110.90 (-6.33%) 118.40 105.00 - 129.90 0.4253 times
Thu 28 March 2024 118.40 (14.71%) 101.20 100.90 - 130.85 1.5471 times
Thu 29 February 2024 103.22 (16.17%) 91.07 87.35 - 107.99 0.7866 times

 monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 73.98
12 day DMA 77.11
20 day DMA 77.85
35 day DMA 80.18
50 day DMA 82.57
100 day DMA 88.19
150 day DMA 94.68
200 day DMA 99.27

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5574.9374.98
12 day EMA76.1876.6176.93
20 day EMA77.6178.0178.35
35 day EMA79.8380.1980.51
50 day EMA81.9382.2682.56

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9874.6175.31
12 day SMA77.1177.0276.76
20 day SMA77.8578.2878.69
35 day SMA80.1880.4780.77
50 day SMA82.5782.8183.04
100 day SMA88.1988.4888.75
150 day SMA94.6894.9395.18
200 day SMA99.2799.4199.54
Back to top | Use Dark Theme