Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 17.38 and 18.64

Daily Target 117
Daily Target 217.75
Daily Target 318.256666666667
Daily Target 419.01
Daily Target 519.52

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (-1.17%) 18.76 17.50 - 18.76 0.8077 times
Thu 12 February 2026 18.73 (-4.24%) 18.60 18.60 - 19.19 0.3129 times
Wed 11 February 2026 19.56 (-0.71%) 19.31 19.20 - 19.84 0.4998 times
Tue 10 February 2026 19.70 (0.25%) 19.79 19.37 - 19.89 0.621 times
Mon 09 February 2026 19.65 (0.87%) 20.21 19.48 - 20.21 0.9252 times
Fri 06 February 2026 19.48 (0.67%) 19.74 19.35 - 20.74 1.2381 times
Thu 05 February 2026 19.35 (4.26%) 18.94 18.61 - 19.40 3.9778 times
Wed 04 February 2026 18.56 (4.68%) 17.76 17.60 - 18.70 1.0388 times
Tue 03 February 2026 17.73 (-0.23%) 18.44 17.51 - 18.44 0.4225 times
Mon 02 February 2026 17.77 (-0.28%) 17.82 17.69 - 17.99 0.1562 times
Sun 01 February 2026 17.82 (-0.94%) 17.66 17.51 - 17.98 0.417 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 16.65 and 19.36

Weekly Target 116.03
Weekly Target 217.27
Weekly Target 318.74
Weekly Target 419.98
Weekly Target 521.45

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (-4.98%) 20.21 17.50 - 20.21 0.6692 times
Fri 06 February 2026 19.48 (8.28%) 17.66 17.51 - 20.74 1.5322 times
Fri 30 January 2026 17.99 (2.45%) 17.90 17.51 - 18.44 0.7507 times
Fri 23 January 2026 17.56 (-0.45%) 18.37 17.26 - 18.49 1.0582 times
Fri 16 January 2026 17.64 (-2.05%) 18.37 17.25 - 19.00 0.6938 times
Fri 09 January 2026 18.01 (-6.1%) 19.40 17.57 - 19.90 2.1634 times
Fri 02 January 2026 19.18 (4.24%) 18.49 16.00 - 19.49 1.4537 times
Fri 26 December 2025 18.40 (-3.16%) 19.93 17.50 - 19.93 0.4725 times
Fri 19 December 2025 19.00 (1.82%) 19.30 18.05 - 19.73 0.3653 times
Fri 12 December 2025 18.66 (-6.42%) 18.66 18.05 - 19.99 0.841 times
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.6318 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 18.01 and 21.25

Monthly Target 115.68
Monthly Target 217.09
Monthly Target 318.916666666667
Monthly Target 420.33
Monthly Target 522.16

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (2.89%) 17.66 17.50 - 20.74 0.2925 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.6892 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.4308 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.552 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.0186 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 1.9929 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.6341 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.6377 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.9463 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.8059 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 1.3061 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.74
20 day DMA 18.32
35 day DMA 18.19
50 day DMA 18.43
100 day DMA 20.47
150 day DMA 21.59
200 day DMA 23.53

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.1619.38
12 day EMA18.7918.8418.86
20 day EMA18.5918.618.59
35 day EMA18.5718.5718.56
50 day EMA18.6218.6218.62

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.4219.55
12 day SMA18.7418.6618.59
20 day SMA18.3218.2718.24
35 day SMA18.1918.1918.19
50 day SMA18.4318.4618.48
100 day SMA20.4720.520.52
150 day SMA21.5921.6321.67
200 day SMA23.5323.6123.69
Back to top | Use Dark Theme