Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 72.9 and 76.3
| Daily Target 1 | 70.33 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 73.73 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 77.13 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.79 (-1.39%) | 73.56 | 72.00 - 75.40 | 0.4027 times | Thu 19 December 2024 | 74.83 (2.06%) | 73.79 | 72.00 - 75.00 | 0.3921 times | Wed 18 December 2024 | 73.32 (1.05%) | 72.56 | 70.50 - 74.20 | 0.9548 times | Tue 17 December 2024 | 72.56 (-3.75%) | 76.44 | 72.00 - 78.00 | 1.3994 times | Mon 16 December 2024 | 75.39 (-2%) | 78.00 | 74.60 - 78.00 | 0.4345 times | Fri 13 December 2024 | 76.93 (-1.82%) | 78.80 | 72.00 - 78.80 | 1.2843 times | Thu 12 December 2024 | 78.36 (-1.95%) | 80.00 | 74.00 - 80.04 | 0.567 times | Wed 11 December 2024 | 79.92 (-1.44%) | 81.10 | 79.05 - 81.50 | 0.6416 times | Tue 10 December 2024 | 81.09 (1.21%) | 80.00 | 78.46 - 83.00 | 1.4647 times | Mon 09 December 2024 | 80.12 (-0.27%) | 80.00 | 79.00 - 81.25 | 2.4592 times | Fri 06 December 2024 | 80.34 (2.06%) | 79.90 | 78.00 - 81.00 | 1.2023 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 68.4 and 75.9
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.79 (-4.08%) | 78.00 | 70.50 - 78.00 | 0.9007 times | Fri 13 December 2024 | 76.93 (-4.24%) | 80.00 | 72.00 - 83.00 | 1.6129 times | Fri 06 December 2024 | 80.34 (-0.68%) | 80.60 | 68.00 - 82.00 | 3.0482 times | Fri 29 November 2024 | 80.89 (-1.98%) | 82.99 | 79.00 - 84.70 | 2.0761 times | Fri 22 November 2024 | 82.52 (-0.63%) | 83.95 | 79.11 - 85.00 | 0.9833 times | Thu 14 November 2024 | 83.04 (0.19%) | 83.80 | 78.35 - 83.80 | 0.2291 times | Fri 08 November 2024 | 82.88 (-4.56%) | 86.00 | 80.10 - 86.84 | 0.235 times | Fri 01 November 2024 | 86.84 (0.92%) | 87.98 | 82.00 - 87.98 | 0.1858 times | Fri 25 October 2024 | 86.05 (-3.41%) | 89.09 | 83.21 - 91.50 | 0.339 times | Fri 18 October 2024 | 89.09 (-2.13%) | 91.00 | 85.62 - 91.00 | 0.39 times | Fri 11 October 2024 | 91.03 (9.57%) | 88.50 | 82.55 - 91.90 | 0.4471 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 63.4 and 78.4
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 74.93 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.79 (-8.78%) | 80.60 | 68.00 - 83.00 | 1.1093 times | Fri 29 November 2024 | 80.89 (-4.22%) | 86.15 | 78.35 - 87.50 | 0.7108 times | Thu 31 October 2024 | 84.45 (-1.49%) | 85.73 | 82.00 - 91.90 | 0.2897 times | Mon 30 September 2024 | 85.73 (-9.76%) | 96.90 | 75.20 - 99.00 | 0.5957 times | Fri 30 August 2024 | 95.00 (-4.38%) | 101.99 | 92.10 - 102.50 | 0.4708 times | Wed 31 July 2024 | 99.35 (-10.78%) | 113.00 | 92.15 - 116.00 | 1.3286 times | Fri 28 June 2024 | 111.35 (0.36%) | 113.50 | 88.95 - 122.00 | 1.794 times | Fri 31 May 2024 | 110.95 (0.05%) | 108.70 | 90.45 - 121.75 | 1.7287 times | Tue 30 April 2024 | 110.90 (-6.33%) | 118.40 | 105.00 - 129.90 | 0.4253 times | Thu 28 March 2024 | 118.40 (14.71%) | 101.20 | 100.90 - 130.85 | 1.5471 times | Thu 29 February 2024 | 103.22 (16.17%) | 91.07 | 87.35 - 107.99 | 0.7866 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 77.11 |
| 20 day DMA | 77.85 |
| 35 day DMA | 80.18 |
| 50 day DMA | 82.57 |
| 100 day DMA | 88.19 |
| 150 day DMA | 94.68 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.93 | 74.98 |
| 12 day EMA | 76.18 | 76.61 | 76.93 |
| 20 day EMA | 77.61 | 78.01 | 78.35 |
| 35 day EMA | 79.83 | 80.19 | 80.51 |
| 50 day EMA | 81.93 | 82.26 | 82.56 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.61 | 75.31 |
| 12 day SMA | 77.11 | 77.02 | 76.76 |
| 20 day SMA | 77.85 | 78.28 | 78.69 |
| 35 day SMA | 80.18 | 80.47 | 80.77 |
| 50 day SMA | 82.57 | 82.81 | 83.04 |
| 100 day SMA | 88.19 | 88.48 | 88.75 |
| 150 day SMA | 94.68 | 94.93 | 95.18 |
| 200 day SMA | 99.27 | 99.41 | 99.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.