Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 79.54 and 85.54
| Daily Target 1 | 78.36 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 84.36 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 90.36 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 83.08 (-1.9%) | 84.00 | 82.00 - 88.00 | 0.9526 times | Tue 01 October 2024 | 84.69 (-1.21%) | 85.73 | 84.00 - 87.87 | 0.76 times | Mon 30 September 2024 | 85.73 (-0.78%) | 86.51 | 84.90 - 89.85 | 0.9515 times | Fri 27 September 2024 | 86.40 (-3.86%) | 89.99 | 86.00 - 91.89 | 0.896 times | Thu 26 September 2024 | 89.87 (-1.61%) | 89.06 | 85.00 - 92.75 | 1.766 times | Wed 25 September 2024 | 91.34 (3.31%) | 88.21 | 88.21 - 93.00 | 1.2814 times | Tue 24 September 2024 | 88.41 (-2.29%) | 91.95 | 87.66 - 91.95 | 0.9238 times | Mon 23 September 2024 | 90.48 (-0.53%) | 93.85 | 90.10 - 93.85 | 0.542 times | Fri 20 September 2024 | 90.96 (-4.73%) | 93.22 | 90.00 - 95.28 | 0.9714 times | Thu 19 September 2024 | 95.48 (0.3%) | 96.50 | 92.95 - 96.50 | 0.9554 times | Wed 18 September 2024 | 95.19 (3.83%) | 92.00 | 90.40 - 95.50 | 3.6585 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 78.62 and 86.47
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 84.976666666667 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 83.08 (-3.84%) | 86.51 | 82.00 - 89.85 | 0.3084 times | Fri 27 September 2024 | 86.40 (-5.01%) | 93.85 | 85.00 - 93.85 | 0.6261 times | Fri 20 September 2024 | 90.96 (-1.63%) | 95.00 | 90.00 - 96.50 | 0.9019 times | Fri 13 September 2024 | 92.47 (11.57%) | 89.00 | 85.20 - 98.95 | 1.3852 times | Fri 06 September 2024 | 82.88 (-12.76%) | 96.90 | 75.20 - 99.00 | 1.5008 times | Fri 30 August 2024 | 95.00 (-0.04%) | 95.90 | 94.00 - 99.88 | 0.5267 times | Fri 23 August 2024 | 95.04 (-1.03%) | 97.20 | 92.10 - 97.20 | 0.6021 times | Fri 16 August 2024 | 96.03 (-3.03%) | 100.90 | 95.00 - 101.95 | 1.0591 times | Fri 09 August 2024 | 99.03 (-0.89%) | 98.00 | 94.77 - 102.50 | 0.878 times | Fri 02 August 2024 | 99.92 (-2.18%) | 102.00 | 93.00 - 116.00 | 2.2119 times | Fri 26 July 2024 | 102.15 (-0.58%) | 101.00 | 97.30 - 112.00 | 2.7255 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 79.54 and 85.54
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 84.36 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 83.08 (-3.09%) | 85.73 | 82.00 - 88.00 | 0.0287 times | Mon 30 September 2024 | 85.73 (-9.76%) | 96.90 | 75.20 - 99.00 | 0.6545 times | Fri 30 August 2024 | 95.00 (-4.38%) | 101.99 | 92.10 - 102.50 | 0.5173 times | Wed 31 July 2024 | 99.35 (-10.78%) | 113.00 | 92.15 - 116.00 | 1.4599 times | Fri 28 June 2024 | 111.35 (0.36%) | 113.50 | 88.95 - 122.00 | 1.9713 times | Fri 31 May 2024 | 110.95 (0.05%) | 108.70 | 90.45 - 121.75 | 1.8995 times | Tue 30 April 2024 | 110.90 (-6.33%) | 118.40 | 105.00 - 129.90 | 0.4673 times | Thu 28 March 2024 | 118.40 (14.71%) | 101.20 | 100.90 - 130.85 | 1.7 times | Thu 29 February 2024 | 103.22 (16.17%) | 91.07 | 87.35 - 107.99 | 0.8643 times | Wed 31 January 2024 | 88.85 (-15.82%) | 103.95 | 85.25 - 107.70 | 0.4372 times | Fri 29 December 2023 | 105.55 (8.07%) | 95.85 | 90.00 - 107.00 | 0.871 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 89.44 |
| 20 day DMA | 90.37 |
| 35 day DMA | 92.63 |
| 50 day DMA | 94.72 |
| 100 day DMA | 101.55 |
| 150 day DMA | 105.15 |
| 200 day DMA | 103.33 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 86.94 | 88.06 |
| 12 day EMA | 88.27 | 89.21 | 90.03 |
| 20 day EMA | 90 | 90.73 | 91.37 |
| 35 day EMA | 92.4 | 92.95 | 93.44 |
| 50 day EMA | 94.52 | 94.99 | 95.41 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 87.61 | 88.35 |
| 12 day SMA | 89.44 | 90.08 | 90.73 |
| 20 day SMA | 90.37 | 90.9 | 91.61 |
| 35 day SMA | 92.63 | 93.11 | 93.56 |
| 50 day SMA | 94.72 | 95.12 | 95.51 |
| 100 day SMA | 101.55 | 101.86 | 102.09 |
| 150 day SMA | 105.15 | 105.28 | 105.4 |
| 200 day SMA | 103.33 | 103.39 | 103.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.