Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 17.92 and 19.24
| Daily Target 1 | 17.52 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.84 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.16 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.10 (2.36%) | 19.30 | 18.05 - 19.37 | 1.1004 times | Fri 12 December 2025 | 18.66 (-1.32%) | 19.73 | 18.05 - 19.73 | 1.439 times | Thu 11 December 2025 | 18.91 (1.12%) | 18.98 | 18.80 - 19.10 | 0.4562 times | Wed 10 December 2025 | 18.70 (-1.32%) | 19.10 | 18.66 - 19.10 | 1.1687 times | Tue 09 December 2025 | 18.95 (0.91%) | 18.10 | 18.10 - 19.49 | 1.5249 times | Mon 08 December 2025 | 18.78 (-5.82%) | 18.66 | 18.66 - 19.99 | 0.9795 times | Fri 05 December 2025 | 19.94 (1.79%) | 20.34 | 19.40 - 20.34 | 0.3765 times | Thu 04 December 2025 | 19.59 (-3.02%) | 20.30 | 19.28 - 20.30 | 1.5503 times | Wed 03 December 2025 | 20.20 (3.7%) | 19.85 | 18.66 - 20.44 | 1.0333 times | Tue 02 December 2025 | 19.48 (1.35%) | 19.94 | 19.21 - 19.94 | 0.3713 times | Mon 01 December 2025 | 19.22 (-4.38%) | 20.99 | 19.11 - 20.99 | 0.8519 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 17.92 and 19.24
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.10 (2.36%) | 19.30 | 18.05 - 19.37 | 0.1818 times | Fri 12 December 2025 | 18.66 (-6.42%) | 18.66 | 18.05 - 19.99 | 0.9199 times | Fri 05 December 2025 | 19.94 (-0.8%) | 20.99 | 18.66 - 20.99 | 0.6911 times | Fri 28 November 2025 | 20.10 (1.52%) | 20.43 | 18.87 - 20.43 | 0.8373 times | Fri 21 November 2025 | 19.80 (-2.56%) | 20.50 | 18.97 - 20.89 | 1.0083 times | Fri 14 November 2025 | 20.32 (-6.27%) | 20.60 | 19.57 - 21.38 | 1.5701 times | Fri 07 November 2025 | 21.68 (-3.69%) | 22.89 | 21.19 - 23.75 | 0.8392 times | Fri 31 October 2025 | 22.51 (-3.02%) | 23.26 | 21.65 - 23.26 | 0.9796 times | Thu 23 October 2025 | 23.21 (0.35%) | 23.40 | 23.10 - 24.50 | 1.1461 times | Fri 17 October 2025 | 23.13 (2.48%) | 23.69 | 22.32 - 24.86 | 1.8266 times | Fri 10 October 2025 | 22.57 (-13.99%) | 24.93 | 21.39 - 24.93 | 3.8771 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 17.11 and 20.05
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.10 (-4.98%) | 20.99 | 18.05 - 20.99 | 0.1653 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.3924 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 0.7734 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 1.5132 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.4815 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.4842 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 2.237 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.6119 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 0.9916 times | Fri 28 March 2025 | 36.32 (-34.35%) | 57.98 | 35.91 - 57.98 | 2.3495 times | Fri 28 February 2025 | 55.32 (-32.65%) | 79.00 | 52.00 - 100.00 | 6.934 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.44 |
| 35 day DMA | 20.41 |
| 50 day DMA | 21.54 |
| 100 day DMA | 22.77 |
| 150 day DMA | 24.54 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.91 | 19.03 |
| 12 day EMA | 19.23 | 19.25 | 19.36 |
| 20 day EMA | 19.64 | 19.7 | 19.81 |
| 35 day EMA | 20.67 | 20.76 | 20.88 |
| 50 day EMA | 21.73 | 21.84 | 21.97 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.8 | 19.06 |
| 12 day SMA | 19.3 | 19.36 | 19.41 |
| 20 day SMA | 19.44 | 19.5 | 19.58 |
| 35 day SMA | 20.41 | 20.56 | 20.71 |
| 50 day SMA | 21.54 | 21.77 | 21.98 |
| 100 day SMA | 22.77 | 22.83 | 22.89 |
| 150 day SMA | 24.54 | 24.63 | 24.72 |
| 200 day SMA | 30.43 | 30.79 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.