Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 34.12 and 36.07
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.63 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.58 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 35.44 (-1.28%) | 36.70 | 34.75 - 36.70 | 0.5529 times |
| Mon 28 April 2025 | 35.90 (3.46%) | 35.47 | 33.98 - 36.40 | 1.4742 times |
| Fri 25 April 2025 | 34.70 (4.36%) | 34.40 | 32.20 - 34.91 | 1.0717 times |
| Thu 24 April 2025 | 33.25 (-0.09%) | 31.62 | 30.25 - 33.25 | 1.5905 times |
| Tue 22 April 2025 | 33.28 (-1.89%) | 34.60 | 32.90 - 34.75 | 0.5554 times |
| Mon 21 April 2025 | 33.92 (-4.32%) | 36.00 | 33.69 - 36.00 | 1.22 times |
| Thu 17 April 2025 | 35.45 (-4.96%) | 38.00 | 35.44 - 38.00 | 2.133 times |
| Wed 16 April 2025 | 37.30 (0.84%) | 37.70 | 36.50 - 37.80 | 0.361 times |
| Tue 15 April 2025 | 36.99 (2.32%) | 37.00 | 36.00 - 37.30 | 0.2573 times |
| Fri 11 April 2025 | 36.15 (-3.47%) | 38.98 | 35.58 - 38.98 | 0.7842 times |
| Wed 09 April 2025 | 37.45 (-1.16%) | 38.00 | 36.00 - 38.00 | 0.6844 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 33.35 and 36.07
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 35.44 (2.13%) | 35.47 | 33.98 - 36.70 | 0.3085 times |
| Fri 25 April 2025 | 34.70 (-2.12%) | 36.00 | 30.25 - 36.00 | 0.6754 times |
| Thu 17 April 2025 | 35.45 (-1.94%) | 37.00 | 35.44 - 38.00 | 0.4187 times |
| Fri 11 April 2025 | 36.15 (-9.13%) | 39.35 | 35.58 - 39.35 | 0.2908 times |
| Fri 04 April 2025 | 39.78 (9.53%) | 37.50 | 35.25 - 39.78 | 0.4866 times |
| Fri 28 March 2025 | 36.32 (-14.1%) | 43.80 | 35.91 - 43.95 | 1.0009 times |
| Fri 21 March 2025 | 42.28 (-4.5%) | 45.96 | 40.25 - 45.98 | 0.8177 times |
| Thu 13 March 2025 | 44.27 (-10.96%) | 50.98 | 43.11 - 54.00 | 1.7586 times |
| Fri 07 March 2025 | 49.72 (-10.12%) | 57.98 | 48.10 - 57.98 | 1.7207 times |
| Fri 28 February 2025 | 55.32 (-7.48%) | 57.25 | 52.00 - 62.99 | 2.5222 times |
| Fri 21 February 2025 | 59.79 (-38.36%) | 92.01 | 52.56 - 97.40 | 5.6938 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 28.08 and 37.61
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 35.44 (-2.42%) | 37.50 | 30.25 - 39.78 | 0.4187 times |
| Fri 28 March 2025 | 36.32 (-34.35%) | 57.98 | 35.91 - 57.98 | 1.0175 times |
| Fri 28 February 2025 | 55.32 (-32.65%) | 79.00 | 52.00 - 100.00 | 3.0029 times |
| Fri 31 January 2025 | 82.14 (6.22%) | 77.33 | 64.00 - 84.76 | 0.9461 times |
| Tue 31 December 2024 | 77.33 (-4.4%) | 80.60 | 68.00 - 83.00 | 1.421 times |
| Fri 29 November 2024 | 80.89 (-4.22%) | 86.15 | 78.35 - 87.50 | 0.6686 times |
| Thu 31 October 2024 | 84.45 (-1.49%) | 85.73 | 82.00 - 91.90 | 0.2725 times |
| Mon 30 September 2024 | 85.73 (-9.76%) | 96.90 | 75.20 - 99.00 | 0.5603 times |
| Fri 30 August 2024 | 95.00 (-4.38%) | 101.99 | 92.10 - 102.50 | 0.4428 times |
| Wed 31 July 2024 | 99.35 (-10.78%) | 113.00 | 92.15 - 116.00 | 1.2497 times |
| Fri 28 June 2024 | 111.35 (0.36%) | 113.50 | 88.95 - 122.00 | 1.6874 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.64 |
| 20 day DMA | 37.2 |
| 35 day DMA | 42.16 |
| 50 day DMA | 53.78 |
| 100 day DMA | 65.25 |
| 150 day DMA | 72.52 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.96 | 34.49 |
| 12 day EMA | 36.04 | 36.15 | 36.2 |
| 20 day EMA | 38.57 | 38.9 | 39.22 |
| 35 day EMA | 46.33 | 46.97 | 47.62 |
| 50 day EMA | 54.21 | 54.98 | 55.76 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.21 | 34.12 |
| 12 day SMA | 35.64 | 36.01 | 36.19 |
| 20 day SMA | 37.2 | 37.52 | 37.81 |
| 35 day SMA | 42.16 | 42.85 | 43.39 |
| 50 day SMA | 53.78 | 54.87 | 55.82 |
| 100 day SMA | 65.25 | 65.72 | 66.19 |
| 150 day SMA | 72.52 | 72.91 | 73.3 |
| 200 day SMA | 78.99 | 79.37 | 79.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.