Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 14.46 and 15.37

Daily Target 113.7
Daily Target 214.3
Daily Target 314.613333333333
Daily Target 415.21
Daily Target 515.52

Daily price and volume Nettlinx

Date Closing Open Range Volume
Thu 02 April 2026 14.89 (4.05%) 14.02 14.02 - 14.93 0.3505 times
Wed 01 April 2026 14.31 (3.7%) 13.75 13.75 - 15.38 0.483 times
Mon 30 March 2026 13.80 (-4.76%) 14.21 13.75 - 14.89 1.3042 times
Fri 27 March 2026 14.49 (-3.4%) 15.01 14.20 - 15.07 1.758 times
Wed 25 March 2026 15.00 (0.81%) 15.43 14.43 - 15.43 0.319 times
Tue 24 March 2026 14.88 (2.2%) 14.85 14.21 - 15.90 0.9072 times
Mon 23 March 2026 14.56 (-9.73%) 16.49 14.20 - 16.49 1.0018 times
Fri 20 March 2026 16.13 (-1.35%) 16.16 16.00 - 16.40 1.3034 times
Thu 19 March 2026 16.35 (-1.51%) 16.76 16.10 - 16.76 1.452 times
Wed 18 March 2026 16.60 (-1.19%) 16.80 16.51 - 17.00 1.1208 times
Tue 17 March 2026 16.80 (-0.18%) 17.20 16.60 - 17.20 2.8178 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 14.32 and 15.95

Weekly Target 113.04
Weekly Target 213.97
Weekly Target 314.673333333333
Weekly Target 415.6
Weekly Target 516.3

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.5196 times
Fri 27 March 2026 14.49 (-10.17%) 16.49 14.20 - 16.49 0.9688 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 1.8936 times
Fri 13 March 2026 16.80 (-6.51%) 17.93 16.51 - 17.93 1.1764 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.5641 times
Fri 27 February 2026 18.24 (-1.51%) 18.89 17.51 - 19.00 0.6125 times
Fri 20 February 2026 18.52 (0.05%) 18.16 17.71 - 19.85 0.4479 times
Fri 13 February 2026 18.51 (-4.98%) 20.21 17.50 - 20.21 0.8653 times
Fri 06 February 2026 19.48 (8.28%) 17.66 17.51 - 20.74 1.9812 times
Fri 30 January 2026 17.99 (2.45%) 17.90 17.51 - 18.44 0.9707 times
Fri 23 January 2026 17.56 (-0.45%) 18.37 17.26 - 18.49 1.3683 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 14.32 and 15.95

Monthly Target 113.04
Monthly Target 213.97
Monthly Target 314.673333333333
Monthly Target 415.6
Monthly Target 516.3

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 02 April 2026 14.89 (7.9%) 13.75 13.75 - 15.38 0.0302 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7344 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.5832 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.0013 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6259 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.8019 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.4799 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.8954 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.9213 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.9265 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 4.2804 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 14.5
12 day DMA 15.39
20 day DMA 16.21
35 day DMA 17.2
50 day DMA 17.49
100 day DMA 18.26
150 day DMA 19.95
200 day DMA 21.38

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.5314.64
12 day EMA15.2815.3515.54
20 day EMA15.916.0116.19
35 day EMA16.5716.6716.81
50 day EMA17.2217.3117.43

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.514.55
12 day SMA15.3915.5515.78
20 day SMA16.2116.3516.54
35 day SMA17.217.3417.49
50 day SMA17.4917.5417.61
100 day SMA18.2618.3318.42
150 day SMA19.9519.9920.05
200 day SMA21.3821.4421.5
Back to top | Use Dark Theme