Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 79.54 and 85.54

Daily Target 178.36
Daily Target 280.72
Daily Target 384.36
Daily Target 486.72
Daily Target 590.36

Daily price and volume Nettlinx

Date Closing Open Range Volume
Thu 03 October 2024 83.08 (-1.9%) 84.00 82.00 - 88.00 0.9526 times
Tue 01 October 2024 84.69 (-1.21%) 85.73 84.00 - 87.87 0.76 times
Mon 30 September 2024 85.73 (-0.78%) 86.51 84.90 - 89.85 0.9515 times
Fri 27 September 2024 86.40 (-3.86%) 89.99 86.00 - 91.89 0.896 times
Thu 26 September 2024 89.87 (-1.61%) 89.06 85.00 - 92.75 1.766 times
Wed 25 September 2024 91.34 (3.31%) 88.21 88.21 - 93.00 1.2814 times
Tue 24 September 2024 88.41 (-2.29%) 91.95 87.66 - 91.95 0.9238 times
Mon 23 September 2024 90.48 (-0.53%) 93.85 90.10 - 93.85 0.542 times
Fri 20 September 2024 90.96 (-4.73%) 93.22 90.00 - 95.28 0.9714 times
Thu 19 September 2024 95.48 (0.3%) 96.50 92.95 - 96.50 0.9554 times
Wed 18 September 2024 95.19 (3.83%) 92.00 90.40 - 95.50 3.6585 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 78.62 and 86.47

Weekly Target 177.13
Weekly Target 280.1
Weekly Target 384.976666666667
Weekly Target 487.95
Weekly Target 592.83

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Thu 03 October 2024 83.08 (-3.84%) 86.51 82.00 - 89.85 0.3084 times
Fri 27 September 2024 86.40 (-5.01%) 93.85 85.00 - 93.85 0.6261 times
Fri 20 September 2024 90.96 (-1.63%) 95.00 90.00 - 96.50 0.9019 times
Fri 13 September 2024 92.47 (11.57%) 89.00 85.20 - 98.95 1.3852 times
Fri 06 September 2024 82.88 (-12.76%) 96.90 75.20 - 99.00 1.5008 times
Fri 30 August 2024 95.00 (-0.04%) 95.90 94.00 - 99.88 0.5267 times
Fri 23 August 2024 95.04 (-1.03%) 97.20 92.10 - 97.20 0.6021 times
Fri 16 August 2024 96.03 (-3.03%) 100.90 95.00 - 101.95 1.0591 times
Fri 09 August 2024 99.03 (-0.89%) 98.00 94.77 - 102.50 0.878 times
Fri 02 August 2024 99.92 (-2.18%) 102.00 93.00 - 116.00 2.2119 times
Fri 26 July 2024 102.15 (-0.58%) 101.00 97.30 - 112.00 2.7255 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 79.54 and 85.54

Monthly Target 178.36
Monthly Target 280.72
Monthly Target 384.36
Monthly Target 486.72
Monthly Target 590.36

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 03 October 2024 83.08 (-3.09%) 85.73 82.00 - 88.00 0.0287 times
Mon 30 September 2024 85.73 (-9.76%) 96.90 75.20 - 99.00 0.6545 times
Fri 30 August 2024 95.00 (-4.38%) 101.99 92.10 - 102.50 0.5173 times
Wed 31 July 2024 99.35 (-10.78%) 113.00 92.15 - 116.00 1.4599 times
Fri 28 June 2024 111.35 (0.36%) 113.50 88.95 - 122.00 1.9713 times
Fri 31 May 2024 110.95 (0.05%) 108.70 90.45 - 121.75 1.8995 times
Tue 30 April 2024 110.90 (-6.33%) 118.40 105.00 - 129.90 0.4673 times
Thu 28 March 2024 118.40 (14.71%) 101.20 100.90 - 130.85 1.7 times
Thu 29 February 2024 103.22 (16.17%) 91.07 87.35 - 107.99 0.8643 times
Wed 31 January 2024 88.85 (-15.82%) 103.95 85.25 - 107.70 0.4372 times
Fri 29 December 2023 105.55 (8.07%) 95.85 90.00 - 107.00 0.871 times

 monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 85.95
12 day DMA 89.44
20 day DMA 90.37
35 day DMA 92.63
50 day DMA 94.72
100 day DMA 101.55
150 day DMA 105.15
200 day DMA 103.33

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6586.9488.06
12 day EMA88.2789.2190.03
20 day EMA9090.7391.37
35 day EMA92.492.9593.44
50 day EMA94.5294.9995.41

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9587.6188.35
12 day SMA89.4490.0890.73
20 day SMA90.3790.991.61
35 day SMA92.6393.1193.56
50 day SMA94.7295.1295.51
100 day SMA101.55101.86102.09
150 day SMA105.15105.28105.4
200 day SMA103.33103.39103.44
Back to top | Use Dark Theme