Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 18.47 and 18.9
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.25 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.71 (1.3%) | 19.09 | 18.66 - 19.09 | 0.2958 times | Mon 22 December 2025 | 18.47 (-2.79%) | 19.93 | 18.45 - 19.93 | 1.3558 times | Fri 19 December 2025 | 19.00 (0%) | 19.44 | 18.66 - 19.44 | 0.2664 times | Thu 18 December 2025 | 19.00 (-0.37%) | 19.73 | 18.52 - 19.73 | 0.3782 times | Wed 17 December 2025 | 19.07 (-0.57%) | 19.65 | 18.20 - 19.65 | 0.7604 times | Tue 16 December 2025 | 19.18 (0.42%) | 19.00 | 18.71 - 19.44 | 0.6026 times | Mon 15 December 2025 | 19.10 (2.36%) | 19.30 | 18.05 - 19.37 | 1.6755 times | Fri 12 December 2025 | 18.66 (-1.32%) | 19.73 | 18.05 - 19.73 | 2.1911 times | Thu 11 December 2025 | 18.91 (1.12%) | 18.98 | 18.80 - 19.10 | 0.6946 times | Wed 10 December 2025 | 18.70 (-1.32%) | 19.10 | 18.66 - 19.10 | 1.7796 times | Tue 09 December 2025 | 18.95 (0.91%) | 18.10 | 18.10 - 19.49 | 2.322 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 17.84 and 19.32
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.71 (-1.53%) | 19.93 | 18.45 - 19.93 | 0.2091 times | Fri 19 December 2025 | 19.00 (1.82%) | 19.30 | 18.05 - 19.73 | 0.4663 times | Fri 12 December 2025 | 18.66 (-6.42%) | 18.66 | 18.05 - 19.99 | 1.0733 times | Fri 05 December 2025 | 19.94 (-0.8%) | 20.99 | 18.66 - 20.99 | 0.8064 times | Fri 28 November 2025 | 20.10 (1.52%) | 20.43 | 18.87 - 20.43 | 0.977 times | Fri 21 November 2025 | 19.80 (-2.56%) | 20.50 | 18.97 - 20.89 | 1.1765 times | Fri 14 November 2025 | 20.32 (-6.27%) | 20.60 | 19.57 - 21.38 | 1.832 times | Fri 07 November 2025 | 21.68 (-3.69%) | 22.89 | 21.19 - 23.75 | 0.9791 times | Fri 31 October 2025 | 22.51 (-3.02%) | 23.26 | 21.65 - 23.26 | 1.143 times | Thu 23 October 2025 | 23.21 (0.35%) | 23.40 | 23.10 - 24.50 | 1.3373 times | Fri 17 October 2025 | 23.13 (2.48%) | 23.69 | 22.32 - 24.86 | 2.1313 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 16.91 and 19.85
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.71 (-6.92%) | 20.99 | 18.05 - 20.99 | 0.2012 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.391 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 0.7706 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 1.5076 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.4797 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.4824 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 2.2288 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.6097 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 0.988 times | Fri 28 March 2025 | 36.32 (-34.35%) | 57.98 | 35.91 - 57.98 | 2.341 times | Fri 28 February 2025 | 55.32 (-32.65%) | 79.00 | 52.00 - 100.00 | 6.9087 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.79 |
| 50 day DMA | 20.72 |
| 100 day DMA | 22.3 |
| 150 day DMA | 24.03 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.84 | 19.02 |
| 12 day EMA | 18.99 | 19.04 | 19.14 |
| 20 day EMA | 19.29 | 19.35 | 19.44 |
| 35 day EMA | 20.09 | 20.17 | 20.27 |
| 50 day EMA | 20.89 | 20.98 | 21.08 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.94 | 19.07 |
| 12 day SMA | 18.88 | 18.98 | 19.07 |
| 20 day SMA | 19.21 | 19.26 | 19.29 |
| 35 day SMA | 19.79 | 19.9 | 20.01 |
| 50 day SMA | 20.72 | 20.8 | 20.9 |
| 100 day SMA | 22.3 | 22.38 | 22.46 |
| 150 day SMA | 24.03 | 24.13 | 24.21 |
| 200 day SMA | 28.34 | 28.61 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.