Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 15.83 and 17.75
| Daily Target 1 | 15.24 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 17.163333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 19.08 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.57 (1.5%) | 17.92 | 16.00 - 17.92 | 1.235 times | Tue 30 December 2025 | 17.31 (-1.03%) | 18.18 | 17.00 - 18.18 | 1.7013 times | Mon 29 December 2025 | 17.49 (-4.95%) | 18.49 | 16.99 - 18.84 | 3.1012 times | Fri 26 December 2025 | 18.40 (-1.02%) | 18.61 | 17.50 - 19.23 | 1.0734 times | Wed 24 December 2025 | 18.59 (-0.64%) | 19.34 | 18.15 - 19.34 | 0.9256 times | Tue 23 December 2025 | 18.71 (1.3%) | 19.09 | 18.66 - 19.09 | 0.19 times | Mon 22 December 2025 | 18.47 (-2.79%) | 19.93 | 18.45 - 19.93 | 0.8709 times | Fri 19 December 2025 | 19.00 (0%) | 19.44 | 18.66 - 19.44 | 0.1712 times | Thu 18 December 2025 | 19.00 (-0.37%) | 19.73 | 18.52 - 19.73 | 0.2429 times | Wed 17 December 2025 | 19.07 (-0.57%) | 19.65 | 18.20 - 19.65 | 0.4885 times | Tue 16 December 2025 | 19.18 (0.42%) | 19.00 | 18.71 - 19.44 | 0.3871 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 15.37 and 18.21
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.57 (-4.51%) | 18.49 | 16.00 - 18.84 | 1.1611 times | Fri 26 December 2025 | 18.40 (-3.16%) | 19.93 | 17.50 - 19.93 | 0.5885 times | Fri 19 December 2025 | 19.00 (1.82%) | 19.30 | 18.05 - 19.73 | 0.455 times | Fri 12 December 2025 | 18.66 (-6.42%) | 18.66 | 18.05 - 19.99 | 1.0475 times | Fri 05 December 2025 | 19.94 (-0.8%) | 20.99 | 18.66 - 20.99 | 0.787 times | Fri 28 November 2025 | 20.10 (1.52%) | 20.43 | 18.87 - 20.43 | 0.9535 times | Fri 21 November 2025 | 19.80 (-2.56%) | 20.50 | 18.97 - 20.89 | 1.1482 times | Fri 14 November 2025 | 20.32 (-6.27%) | 20.60 | 19.57 - 21.38 | 1.788 times | Fri 07 November 2025 | 21.68 (-3.69%) | 22.89 | 21.19 - 23.75 | 0.9556 times | Fri 31 October 2025 | 22.51 (-3.02%) | 23.26 | 21.65 - 23.26 | 1.1156 times | Thu 23 October 2025 | 23.21 (0.35%) | 23.40 | 23.10 - 24.50 | 1.3052 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 14.29 and 19.28
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 18.186666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.3219 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.3861 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 0.7611 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 1.4891 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.4738 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.4765 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 2.2014 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.6022 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 0.9759 times | Fri 28 March 2025 | 36.32 (-34.35%) | 57.98 | 35.91 - 57.98 | 2.3121 times | Fri 28 February 2025 | 55.32 (-32.65%) | 79.00 | 52.00 - 100.00 | 6.8236 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.22 |
| 50 day DMA | 20.23 |
| 100 day DMA | 21.93 |
| 150 day DMA | 23.54 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.93 | 18.24 |
| 12 day EMA | 18.31 | 18.44 | 18.64 |
| 20 day EMA | 18.69 | 18.81 | 18.97 |
| 35 day EMA | 19.49 | 19.6 | 19.74 |
| 50 day EMA | 20.2 | 20.31 | 20.43 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.1 | 18.33 |
| 12 day SMA | 18.49 | 18.58 | 18.72 |
| 20 day SMA | 18.78 | 18.88 | 18.97 |
| 35 day SMA | 19.22 | 19.3 | 19.43 |
| 50 day SMA | 20.23 | 20.34 | 20.46 |
| 100 day SMA | 21.93 | 22 | 22.09 |
| 150 day SMA | 23.54 | 23.64 | 23.74 |
| 200 day SMA | 27.33 | 27.54 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.