Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 109.45 and 115.35
| Daily Target 1 | 105.03 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 110.93333333333 |
| Daily Target 4 | 113.87 |
| Daily Target 5 | 116.83 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 110.90 (-0.94%) | 110.00 | 108.00 - 113.90 | 1.2604 times | Mon 29 April 2024 | 111.95 (-0.04%) | 117.50 | 110.25 - 117.50 | 0.5929 times | Fri 26 April 2024 | 112.00 (1.96%) | 111.00 | 105.00 - 114.70 | 3.6482 times | Thu 25 April 2024 | 109.85 (-0.54%) | 111.00 | 106.85 - 111.00 | 0.1226 times | Wed 24 April 2024 | 110.45 (0.09%) | 113.95 | 109.05 - 113.95 | 0.7683 times | Tue 23 April 2024 | 110.35 (-2.95%) | 116.00 | 110.00 - 116.00 | 1.1777 times | Mon 22 April 2024 | 113.70 (0.49%) | 110.90 | 110.75 - 116.95 | 0.2926 times | Fri 19 April 2024 | 113.15 (1.21%) | 111.50 | 108.00 - 114.00 | 0.8269 times | Thu 18 April 2024 | 111.80 (-2.91%) | 115.15 | 111.80 - 117.50 | 0.5974 times | Tue 16 April 2024 | 115.15 (1.41%) | 114.00 | 110.45 - 116.00 | 0.7132 times | Mon 15 April 2024 | 113.55 (-2.07%) | 114.00 | 110.50 - 114.00 | 1.3804 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 104.7 and 114.2
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 112.13333333333 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 110.90 (-0.98%) | 117.50 | 108.00 - 117.50 | 0.1474 times | Fri 26 April 2024 | 112.00 (-1.02%) | 110.90 | 105.00 - 116.95 | 0.478 times | Fri 19 April 2024 | 113.15 (-2.41%) | 114.00 | 108.00 - 117.50 | 0.2798 times | Fri 12 April 2024 | 115.95 (-1.19%) | 117.00 | 114.00 - 118.20 | 0.425 times | Fri 05 April 2024 | 117.35 (-0.89%) | 118.40 | 114.95 - 129.90 | 0.6437 times | Thu 28 March 2024 | 118.40 (-0.17%) | 120.45 | 112.65 - 120.45 | 0.548 times | Fri 22 March 2024 | 118.60 (-1.25%) | 122.50 | 110.00 - 123.00 | 1.8826 times | Fri 15 March 2024 | 120.10 (14.06%) | 106.90 | 105.05 - 130.85 | 3.0587 times | Thu 07 March 2024 | 105.30 (3.59%) | 103.70 | 101.65 - 107.50 | 1.5346 times | Sat 02 March 2024 | 101.65 (-0.13%) | 101.00 | 99.25 - 108.00 | 1.0021 times | Fri 23 February 2024 | 101.78 (3.72%) | 102.70 | 96.25 - 105.50 | 1.0675 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 95.5 and 120.4
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 115.26666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 140.17 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 110.90 (-6.33%) | 118.40 | 105.00 - 129.90 | 0.8892 times | Thu 28 March 2024 | 118.40 (14.71%) | 101.20 | 100.90 - 130.85 | 3.2347 times | Thu 29 February 2024 | 103.22 (16.17%) | 91.07 | 87.35 - 107.99 | 1.6446 times | Wed 31 January 2024 | 88.85 (-15.82%) | 103.95 | 85.25 - 107.70 | 0.8319 times | Fri 29 December 2023 | 105.55 (8.07%) | 95.85 | 90.00 - 107.00 | 1.6573 times | Thu 30 November 2023 | 97.67 (7.92%) | 93.00 | 91.11 - 107.00 | 1.1278 times | Tue 31 October 2023 | 90.50 (-1.3%) | 91.49 | 82.20 - 95.83 | 0.1043 times | Fri 29 September 2023 | 91.69 (-3.28%) | 92.95 | 85.60 - 96.00 | 0.082 times | Thu 31 August 2023 | 94.80 (-1.7%) | 101.26 | 87.50 - 106.32 | 0.1741 times | Mon 31 July 2023 | 96.44 (7.57%) | 91.00 | 82.20 - 96.44 | 0.2541 times | Fri 30 June 2023 | 89.65 (4.06%) | 87.00 | 78.25 - 93.45 | 0.3462 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 111.03 |
| 12 day DMA | 112.4 |
| 20 day DMA | 114.46 |
| 35 day DMA | 115.75 |
| 50 day DMA | 111.65 |
| 100 day DMA | 104.38 |
| 150 day DMA | 100.91 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 111.64 | 111.49 |
| 12 day EMA | 112.47 | 112.76 | 112.91 |
| 20 day EMA | 113.15 | 113.39 | 113.54 |
| 35 day EMA | 111.84 | 111.9 | 111.9 |
| 50 day EMA | 110.49 | 110.47 | 110.41 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.03 | 110.92 | 111.27 |
| 12 day SMA | 112.4 | 112.93 | 113.29 |
| 20 day SMA | 114.46 | 114.84 | 115.07 |
| 35 day SMA | 115.75 | 115.58 | 115.41 |
| 50 day SMA | 111.65 | 111.38 | 111.1 |
| 100 day SMA | 104.38 | 104.26 | 104.09 |
| 150 day SMA | 100.91 | 100.77 | 100.64 |
| 200 day SMA | 98.82 | 98.71 | 98.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.