Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 15.66 and 16.96

Daily Target 115.4
Daily Target 215.91
Daily Target 316.703333333333
Daily Target 417.21
Daily Target 518

Daily price and volume Nettlinx

Date Closing Open Range Volume
Mon 25 May 2026 16.41 (-1.56%) 16.60 16.20 - 17.50 2.193 times
Fri 22 May 2026 16.67 (-0.77%) 17.20 16.21 - 17.20 0.3687 times
Thu 21 May 2026 16.80 (1.63%) 17.29 16.16 - 17.29 0.9549 times
Wed 20 May 2026 16.53 (0.24%) 16.02 16.02 - 16.69 0.4096 times
Tue 19 May 2026 16.49 (0.12%) 16.47 15.67 - 17.00 0.5883 times
Mon 18 May 2026 16.47 (-0.9%) 16.08 16.08 - 16.89 0.7367 times
Fri 15 May 2026 16.62 (-4.43%) 17.64 16.53 - 17.64 1.6035 times
Thu 14 May 2026 17.39 (3.33%) 17.17 16.14 - 17.66 0.5359 times
Wed 13 May 2026 16.83 (-0.47%) 16.13 16.13 - 17.00 2.2544 times
Tue 12 May 2026 16.91 (-2.25%) 17.28 16.60 - 17.28 0.3548 times
Mon 11 May 2026 17.30 (0.87%) 17.15 16.52 - 17.45 0.7297 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 15.66 and 16.96

Weekly Target 115.4
Weekly Target 215.91
Weekly Target 316.703333333333
Weekly Target 417.21
Weekly Target 518

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Mon 25 May 2026 16.41 (-1.56%) 16.60 16.20 - 17.50 0.2577 times
Fri 22 May 2026 16.67 (0.3%) 16.08 15.67 - 17.29 0.3594 times
Fri 15 May 2026 16.62 (-3.09%) 17.15 16.13 - 17.66 0.6438 times
Fri 08 May 2026 17.15 (-0.12%) 16.52 16.02 - 17.71 1.6697 times
Thu 30 April 2026 17.17 (0.41%) 17.00 16.60 - 17.60 0.6177 times
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 0.7472 times
Fri 17 April 2026 18.05 (-5%) 19.29 17.00 - 19.29 1.8663 times
Fri 10 April 2026 19.00 (27.6%) 14.96 14.89 - 19.39 1.5535 times
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.7975 times
Fri 27 March 2026 14.49 (-10.17%) 16.49 14.20 - 16.49 1.4871 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 2.9065 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 15.02 and 17.06

Monthly Target 114.56
Monthly Target 215.48
Monthly Target 316.596666666667
Monthly Target 417.52
Monthly Target 518.64

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Mon 25 May 2026 16.41 (-4.43%) 16.52 15.67 - 17.71 0.2901 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.5044 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7476 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.5936 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.0193 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6371 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.8163 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.5064 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.9473 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.9378 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.9431 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.8
20 day DMA 16.9
35 day DMA 17.09
50 day DMA 16.73
100 day DMA 17.46
150 day DMA 18.51
200 day DMA 19.82

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6816.69
12 day EMA16.7416.816.82
20 day EMA16.8316.8716.89
35 day EMA16.8216.8416.85
50 day EMA16.7916.8116.82

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5916.58
12 day SMA16.816.7916.81
20 day SMA16.916.9316.96
35 day SMA17.0917.0316.95
50 day SMA16.7316.7516.78
100 day SMA17.4617.4817.5
150 day SMA18.5118.5518.58
200 day SMA19.8219.8719.91
Back to top | Use Dark Theme