Login or Join
HomepagePremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Cap 511660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremiumCap
Strong Daily Stock price targets for PremiumCap 511660 are 3.82 and 3.82
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.82 |
Daily price and volume Premium Cap
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 0.069 times | Mon 06 May 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 1.5982 times | Mon 29 April 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 6.2804 times | Mon 22 April 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 0.5521 times | Mon 15 April 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 0.6625 times | Mon 08 April 2024 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 0.3105 times | Wed 03 April 2024 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 0.0076 times | Tue 02 April 2024 | 3.47 (4.83%) | 3.47 | 3.47 - 3.47 | 0.3457 times | Mon 01 April 2024 | 3.31 (4.75%) | 3.31 | 3.31 - 3.31 | 0.1387 times | Thu 28 March 2024 | 3.16 (4.98%) | 3.16 | 3.16 - 3.16 | 0.0352 times | Wed 27 March 2024 | 3.01 (4.88%) | 3.01 | 3.01 - 3.01 | 0.1387 times |
Weekly price and charts PremiumCap
Strong weekly Stock price targets for PremiumCap 511660 are 3.82 and 3.82
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Premium Cap
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 0.0471 times | Mon 06 May 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 1.0898 times | Mon 29 April 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 4.2824 times | Mon 22 April 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 0.3764 times | Mon 15 April 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 0.4517 times | Mon 08 April 2024 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 0.2117 times | Wed 03 April 2024 | 3.64 (15.19%) | 3.31 | 3.31 - 3.64 | 0.3355 times | Thu 28 March 2024 | 3.16 (15.33%) | 2.87 | 2.87 - 3.16 | 0.1661 times | Fri 22 March 2024 | 2.74 (20.7%) | 2.38 | 2.38 - 2.74 | 1.2959 times | Fri 15 March 2024 | 2.27 (26.11%) | 1.89 | 1.89 - 2.27 | 1.7434 times | Thu 07 March 2024 | 1.80 (0%) | 1.57 | 1.57 - 1.80 | 0.8249 times |
Monthly price and charts PremiumCap
Strong monthly Stock price targets for PremiumCap 511660 are 3.82 and 3.82
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Premium Cap
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 0.3151 times | Mon 29 April 2024 | 3.82 (20.89%) | 3.31 | 3.31 - 3.82 | 1.568 times | Thu 28 March 2024 | 3.16 (0%) | 1.57 | 1.57 - 3.16 | 1.1169 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PremiumCap
Please login to view indicator analysis. or View indicator analysis of PremiumCap 511660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Cap 511660
DMA (daily moving average) of Premium Cap 511660
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premium Cap 511660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.75 | 3.72 |
| 12 day EMA | 3.47 | 3.41 | 3.34 |
| 20 day EMA | 3.02 | 2.94 | 2.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premium Cap 511660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.78 |
| 12 day SMA | 3.53 | 3.44 | 3.34 |
| 20 day SMA | 3.05 | 2.96 | 2.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.