PremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premium Cap 511660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremiumCap

Strong Daily Stock price targets for PremiumCap 511660 are 8.67 and 8.67

Daily Target 18.67
Daily Target 28.67
Daily Target 38.67
Daily Target 48.67
Daily Target 58.67

Daily price and volume Premium Cap

Date Closing Open Range Volume
Mon 25 May 2026 8.67 (0%) 8.67 8.67 - 8.67 0.1609 times
Mon 18 May 2026 8.67 (0%) 8.67 8.67 - 8.67 4.7453 times
Mon 11 May 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.2414 times
Mon 04 May 2026 8.26 (0%) 8.26 8.26 - 8.26 1.368 times
Mon 27 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.5231 times
Mon 20 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.1609 times
Mon 13 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.4023 times
Mon 06 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.5633 times
Mon 30 March 2026 8.26 (0%) 8.26 8.26 - 8.26 1.5933 times
Mon 23 March 2026 8.26 (0%) 8.26 8.26 - 8.26 0.2414 times
Mon 16 March 2026 8.26 (4.96%) 8.26 8.26 - 8.26 0.1207 times

Daily chart PremiumCap

Weekly price and charts PremiumCap

Strong weekly Stock price targets for PremiumCap 511660 are 8.67 and 8.67

Weekly Target 18.67
Weekly Target 28.67
Weekly Target 38.67
Weekly Target 48.67
Weekly Target 58.67

Weekly price and volumes for Premium Cap

Date Closing Open Range Volume
Mon 25 May 2026 8.67 (0%) 8.67 8.67 - 8.67 0.1609 times
Mon 18 May 2026 8.67 (0%) 8.67 8.67 - 8.67 4.7453 times
Mon 11 May 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.2414 times
Mon 04 May 2026 8.26 (0%) 8.26 8.26 - 8.26 1.368 times
Mon 27 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.5231 times
Mon 20 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.1609 times
Mon 13 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.4023 times
Mon 06 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.5633 times
Mon 30 March 2026 8.26 (0%) 8.26 8.26 - 8.26 1.5933 times
Mon 23 March 2026 8.26 (0%) 8.26 8.26 - 8.26 0.2414 times
Mon 16 March 2026 8.26 (4.96%) 8.26 8.26 - 8.26 0.1207 times

weekly chart PremiumCap

Monthly price and charts PremiumCap

Strong monthly Stock price targets for PremiumCap 511660 are 8.47 and 8.88

Monthly Target 18.12
Monthly Target 28.4
Monthly Target 38.5333333333333
Monthly Target 48.81
Monthly Target 58.94

Monthly price and volumes Premium Cap

Date Closing Open Range Volume
Mon 25 May 2026 8.67 (4.96%) 8.26 8.26 - 8.67 1.8661 times
Mon 27 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.4725 times
Mon 30 March 2026 8.26 (4.96%) 7.87 7.87 - 8.26 0.8136 times
Mon 23 February 2026 7.87 (4.93%) 7.87 7.87 - 7.87 3.3709 times
Tue 27 January 2026 7.50 (0%) 7.50 7.50 - 7.50 0.1892 times
Mon 29 December 2025 7.50 (4.9%) 7.15 7.15 - 7.50 0.496 times
Mon 10 November 2025 7.15 (4.99%) 6.81 6.81 - 7.15 0.1178 times
Mon 27 October 2025 6.81 (0%) 6.81 6.81 - 6.81 1.8742 times
Mon 22 September 2025 6.81 (4.93%) 6.49 6.49 - 6.81 0.3918 times
Mon 25 August 2025 6.49 (0%) 6.49 6.49 - 6.49 0.4079 times
Mon 28 July 2025 6.49 (4.85%) 6.19 6.19 - 6.49 0.6214 times

monthly chart PremiumCap

DMA SMA EMA moving averages of Premium Cap 511660

DMA (daily moving average) of Premium Cap 511660

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.33
20 day DMA 8.07
35 day DMA 7.59
50 day DMA 7.17
100 day DMA 5.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Premium Cap 511660

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.488.38
12 day EMA8.328.268.18
20 day EMA8.088.027.95
35 day EMA7.637.577.5
50 day EMA7.167.17.04

SMA (simple moving average) of Premium Cap 511660

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.428.34
12 day SMA8.338.268.2
20 day SMA8.078.017.96
35 day SMA7.597.537.47
50 day SMA7.177.117.04
100 day SMA5.785.725.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme