Login or Join
HomepagePremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Cap 511660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremiumCap
Strong Daily Stock price targets for PremiumCap 511660 are 7.5 and 7.5
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.5 |
Daily price and volume Premium Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.2832 times | Mon 15 December 2025 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.3086 times | Mon 08 December 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.3067 times | Mon 01 December 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.9438 times | Mon 10 November 2025 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 0.4814 times | Mon 03 November 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.0009 times | Mon 27 October 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 4.0727 times | Mon 20 October 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.1888 times | Mon 13 October 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 3.4129 times | Mon 06 October 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.0009 times | Mon 22 September 2025 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.7551 times |
Weekly price and charts PremiumCap
Strong weekly Stock price targets for PremiumCap 511660 are 7.5 and 7.5
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Premium Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.2832 times | Mon 15 December 2025 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.3086 times | Mon 08 December 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.3067 times | Mon 01 December 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.9438 times | Mon 10 November 2025 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 0.4814 times | Mon 03 November 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.0009 times | Mon 27 October 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 4.0727 times | Mon 20 October 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.1888 times | Mon 13 October 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 3.4129 times | Mon 06 October 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.0009 times | Mon 22 September 2025 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.7551 times |
Monthly price and charts PremiumCap
Strong monthly Stock price targets for PremiumCap 511660 are 7.33 and 7.68
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Premium Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.7082 times | Mon 10 November 2025 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 0.1854 times | Mon 27 October 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 2.9505 times | Mon 22 September 2025 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.6168 times | Mon 25 August 2025 | 6.49 (0%) | 6.49 | 6.49 - 6.49 | 0.6422 times | Mon 28 July 2025 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.9782 times | Mon 30 June 2025 | 6.19 (4.92%) | 5.90 | 5.90 - 6.19 | 1.3693 times | Mon 26 May 2025 | 5.90 (4.98%) | 5.62 | 5.62 - 5.90 | 0.7801 times | Mon 28 April 2025 | 5.62 (0%) | 5.62 | 5.62 - 5.62 | 0.4173 times | Mon 24 March 2025 | 5.62 (4.85%) | 5.36 | 5.36 - 5.62 | 1.3519 times | Mon 24 February 2025 | 5.36 (4.89%) | 5.11 | 5.11 - 5.36 | 0.1821 times |
Indicator Analysis of PremiumCap
Please login to view indicator analysis. or View indicator analysis of PremiumCap 511660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Cap 511660
DMA (daily moving average) of Premium Cap 511660
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.36 |
| 50 day DMA | 5.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premium Cap 511660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.19 | 7.04 |
| 12 day EMA | 7.03 | 6.95 | 6.85 |
| 20 day EMA | 6.79 | 6.71 | 6.63 |
| 35 day EMA | 6.36 | 6.29 | 6.22 |
| 50 day EMA | 5.95 | 5.89 | 5.82 |
SMA (simple moving average) of Premium Cap 511660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.15 | 7.01 |
| 12 day SMA | 6.98 | 6.9 | 6.82 |
| 20 day SMA | 6.77 | 6.71 | 6.64 |
| 35 day SMA | 6.36 | 6.3 | 6.24 |
| 50 day SMA | 5.93 | 5.88 | 5.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.