Login or Join
HomepageBgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 11.8 and 13.1
| Daily Target 1 | 11.58 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 14.18 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.45 (-4.96%) | 12.45 | 12.45 - 13.75 | 6.8828 times | Tue 16 December 2025 | 13.10 (-4.93%) | 13.10 | 13.10 - 13.10 | 0.2171 times | Mon 15 December 2025 | 13.78 (-4.97%) | 13.78 | 13.78 - 14.21 | 0.438 times | Fri 12 December 2025 | 14.50 (-1.96%) | 14.50 | 14.50 - 14.50 | 0.0019 times | Thu 11 December 2025 | 14.79 (-1.99%) | 14.79 | 14.79 - 14.79 | 0.0584 times | Wed 10 December 2025 | 15.09 (1.96%) | 15.09 | 14.51 - 15.09 | 1.1851 times | Tue 09 December 2025 | 14.80 (1.86%) | 14.24 | 14.24 - 14.80 | 1.0855 times | Mon 08 December 2025 | 14.53 (-1.96%) | 14.53 | 14.53 - 14.60 | 0.0297 times | Fri 05 December 2025 | 14.82 (-1.98%) | 14.82 | 14.82 - 14.89 | 0.0973 times | Thu 04 December 2025 | 15.12 (-1.95%) | 15.12 | 15.12 - 15.12 | 0.004 times | Wed 03 December 2025 | 15.42 (-1.97%) | 15.42 | 15.42 - 15.42 | 0.0259 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 11.57 and 13.33
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.45 (-14.14%) | 13.78 | 12.45 - 14.21 | 2.2953 times | Fri 12 December 2025 | 14.50 (-2.16%) | 14.53 | 14.24 - 15.09 | 0.7188 times | Fri 05 December 2025 | 14.82 (-9.47%) | 16.05 | 14.82 - 16.05 | 0.0646 times | Fri 28 November 2025 | 16.37 (-9.51%) | 18.45 | 16.37 - 18.45 | 0.3601 times | Fri 21 November 2025 | 18.09 (-9.46%) | 19.59 | 18.09 - 19.59 | 0.187 times | Fri 14 November 2025 | 19.98 (-2.11%) | 20.10 | 19.98 - 21.22 | 1.574 times | Fri 07 November 2025 | 20.41 (-13.22%) | 24.60 | 20.41 - 24.69 | 1.0666 times | Fri 31 October 2025 | 23.52 (29.94%) | 19.37 | 18.35 - 23.52 | 2.3746 times | Thu 23 October 2025 | 18.10 (3.67%) | 17.80 | 17.46 - 18.10 | 0.2724 times | Fri 17 October 2025 | 17.46 (1.87%) | 16.80 | 16.46 - 17.46 | 1.0865 times | Fri 10 October 2025 | 17.14 (-5.82%) | 17.84 | 16.48 - 17.85 | 1.9035 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 10.65 and 14.25
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.45 (-23.95%) | 16.05 | 12.45 - 16.05 | 0.6036 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.625 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 1.4632 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 1.5515 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 1.4459 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 3.5339 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.1723 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.1823 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.1598 times | Fri 28 March 2025 | 7.40 (1.23%) | 7.67 | 6.75 - 8.41 | 0.2624 times | Fri 28 February 2025 | 7.31 (-13.8%) | 8.80 | 6.31 - 9.33 | 0.5509 times |
Indicator Analysis of BgilFl
Please login to view indicator analysis. or View indicator analysis of BgilFl 511664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.51 |
| 20 day DMA | 15.6 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.79 |
| 100 day DMA | 15.66 |
| 150 day DMA | 13.04 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 14.01 | 14.47 |
| 12 day EMA | 14.54 | 14.92 | 15.25 |
| 20 day EMA | 15.46 | 15.78 | 16.06 |
| 35 day EMA | 16.33 | 16.56 | 16.76 |
| 50 day EMA | 17.34 | 17.54 | 17.72 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 14.25 | 14.59 |
| 12 day SMA | 14.51 | 14.81 | 15.08 |
| 20 day SMA | 15.6 | 15.93 | 16.26 |
| 35 day SMA | 17.89 | 18.09 | 18.24 |
| 50 day SMA | 17.79 | 17.9 | 17.99 |
| 100 day SMA | 15.66 | 15.66 | 15.64 |
| 150 day SMA | 13.04 | 13.01 | 12.97 |
| 200 day SMA | 11.66 | 11.64 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.