Login or Join
HomepageBgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 12.62 and 13.88
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 14.09 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (4.83%) | 13.05 | 12.00 - 13.26 | 0.9308 times | Wed 24 December 2025 | 12.63 (2.77%) | 12.70 | 11.68 - 12.90 | 1.0803 times | Tue 23 December 2025 | 12.29 (4.95%) | 12.12 | 11.20 - 12.29 | 0.2458 times | Mon 22 December 2025 | 11.71 (0.43%) | 11.12 | 11.08 - 12.24 | 0.4471 times | Fri 19 December 2025 | 11.66 (-1.44%) | 11.24 | 11.24 - 12.42 | 0.8293 times | Thu 18 December 2025 | 11.83 (-4.98%) | 13.04 | 11.83 - 13.06 | 2.8734 times | Wed 17 December 2025 | 12.45 (-4.96%) | 12.45 | 12.45 - 13.75 | 3.2801 times | Tue 16 December 2025 | 13.10 (-4.93%) | 13.10 | 13.10 - 13.10 | 0.1035 times | Mon 15 December 2025 | 13.78 (-4.97%) | 13.78 | 13.78 - 14.21 | 0.2087 times | Fri 12 December 2025 | 14.50 (-1.96%) | 14.50 | 14.50 - 14.50 | 0.0009 times | Thu 11 December 2025 | 14.79 (-1.99%) | 14.79 | 14.79 - 14.79 | 0.0279 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 12.16 and 14.34
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (13.55%) | 11.12 | 11.08 - 13.26 | 1.3283 times | Fri 19 December 2025 | 11.66 (-19.59%) | 13.78 | 11.24 - 14.21 | 3.5835 times | Fri 12 December 2025 | 14.50 (-2.16%) | 14.53 | 14.24 - 15.09 | 0.5527 times | Fri 05 December 2025 | 14.82 (-9.47%) | 16.05 | 14.82 - 16.05 | 0.0497 times | Fri 28 November 2025 | 16.37 (-9.51%) | 18.45 | 16.37 - 18.45 | 0.2769 times | Fri 21 November 2025 | 18.09 (-9.46%) | 19.59 | 18.09 - 19.59 | 0.1438 times | Fri 14 November 2025 | 19.98 (-2.11%) | 20.10 | 19.98 - 21.22 | 1.2101 times | Fri 07 November 2025 | 20.41 (-13.22%) | 24.60 | 20.41 - 24.69 | 0.82 times | Fri 31 October 2025 | 23.52 (29.94%) | 19.37 | 18.35 - 23.52 | 1.8256 times | Thu 23 October 2025 | 18.10 (3.67%) | 17.80 | 17.46 - 18.10 | 0.2094 times | Fri 17 October 2025 | 17.46 (1.87%) | 16.80 | 16.46 - 17.46 | 0.8353 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 9.68 and 14.65
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (-19.12%) | 16.05 | 11.08 - 16.05 | 1.3018 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.5786 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 1.3545 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 1.4362 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 1.3384 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 3.2714 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.1595 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.1688 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.1479 times | Fri 28 March 2025 | 7.40 (1.23%) | 7.67 | 6.75 - 8.41 | 0.2429 times | Fri 28 February 2025 | 7.31 (-13.8%) | 8.80 | 6.31 - 9.33 | 0.5099 times |
Indicator Analysis of BgilFl
Please login to view indicator analysis. or View indicator analysis of BgilFl 511664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 13.09 |
| 20 day DMA | 14 |
| 35 day DMA | 16.24 |
| 50 day DMA | 17.16 |
| 100 day DMA | 15.56 |
| 150 day DMA | 13.24 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.38 | 12.26 |
| 12 day EMA | 13.16 | 13.15 | 13.25 |
| 20 day EMA | 14.02 | 14.1 | 14.25 |
| 35 day EMA | 15.29 | 15.41 | 15.57 |
| 50 day EMA | 16.7 | 16.84 | 17.01 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.02 | 11.99 |
| 12 day SMA | 13.09 | 13.22 | 13.38 |
| 20 day SMA | 14 | 14.17 | 14.39 |
| 35 day SMA | 16.24 | 16.47 | 16.75 |
| 50 day SMA | 17.16 | 17.24 | 17.32 |
| 100 day SMA | 15.56 | 15.56 | 15.58 |
| 150 day SMA | 13.24 | 13.2 | 13.16 |
| 200 day SMA | 11.81 | 11.78 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.