Login or Join
HomepageBgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 6.8 and 7.21
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.55 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.00 (-5.53%) | 7.41 | 7.00 - 7.41 | 1.1221 times |
| Thu 15 May 2025 | 7.41 (-1.33%) | 7.51 | 7.40 - 7.51 | 0.1028 times |
| Wed 14 May 2025 | 7.51 (0%) | 7.51 | 7.51 - 7.51 | 2.6658 times |
| Tue 13 May 2025 | 7.51 (3.44%) | 7.96 | 7.50 - 7.96 | 0.4188 times |
| Mon 12 May 2025 | 7.26 (0.14%) | 7.25 | 7.25 - 7.28 | 0.7773 times |
| Fri 09 May 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.25 | 1.9274 times |
| Thu 08 May 2025 | 7.20 (-3.1%) | 7.02 | 7.02 - 7.20 | 1.591 times |
| Wed 07 May 2025 | 7.43 (-1.07%) | 7.43 | 7.43 - 7.43 | 0.0758 times |
| Tue 06 May 2025 | 7.51 (0%) | 8.26 | 7.51 - 8.26 | 0.0381 times |
| Mon 05 May 2025 | 7.51 (-2.97%) | 7.50 | 7.50 - 7.72 | 1.2808 times |
| Fri 02 May 2025 | 7.74 (-9.9%) | 8.59 | 7.74 - 8.59 | 0.3652 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 6.52 and 7.48
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.96 | 1.0693 times |
| Fri 09 May 2025 | 7.25 (-6.33%) | 7.50 | 7.02 - 8.26 | 1.0328 times |
| Fri 02 May 2025 | 7.74 (-2.76%) | 7.96 | 7.14 - 8.75 | 1.2315 times |
| Fri 25 April 2025 | 7.96 (-0.62%) | 8.05 | 7.31 - 8.75 | 0.5595 times |
| Thu 17 April 2025 | 8.01 (11.1%) | 7.93 | 7.30 - 8.10 | 0.7847 times |
| Fri 11 April 2025 | 7.21 (-5.75%) | 7.35 | 6.71 - 8.08 | 0.6223 times |
| Fri 04 April 2025 | 7.65 (3.38%) | 7.40 | 7.37 - 7.65 | 0.2153 times |
| Fri 28 March 2025 | 7.40 (-5.13%) | 7.72 | 7.00 - 7.72 | 1.2119 times |
| Fri 21 March 2025 | 7.80 (0.91%) | 7.73 | 7.73 - 8.41 | 1.7481 times |
| Thu 13 March 2025 | 7.73 (4.88%) | 7.37 | 7.01 - 7.73 | 1.5244 times |
| Fri 07 March 2025 | 7.37 (0.82%) | 7.67 | 6.75 - 7.67 | 0.9947 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.21 and 7.8
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.00 (-18.51%) | 8.59 | 7.00 - 8.59 | 0.0614 times |
| Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.0941 times |
| Fri 28 March 2025 | 7.40 (1.23%) | 7.67 | 6.75 - 8.41 | 0.1544 times |
| Fri 28 February 2025 | 7.31 (-13.8%) | 8.80 | 6.31 - 9.33 | 0.3242 times |
| Fri 31 January 2025 | 8.48 (24.52%) | 6.95 | 6.45 - 9.62 | 2.2242 times |
| Tue 31 December 2024 | 6.81 (-6.07%) | 6.91 | 5.63 - 6.91 | 1.5643 times |
| Fri 29 November 2024 | 7.25 (39.16%) | 5.45 | 4.93 - 7.98 | 1.8003 times |
| Thu 31 October 2024 | 5.21 (12.04%) | 4.74 | 4.55 - 5.54 | 0.8298 times |
| Mon 30 September 2024 | 4.65 (-13.57%) | 5.28 | 4.45 - 5.54 | 0.5435 times |
| Fri 30 August 2024 | 5.38 (-21.23%) | 6.70 | 4.64 - 6.70 | 2.4038 times |
| Wed 31 July 2024 | 6.83 (-30.38%) | 10.30 | 6.83 - 10.30 | 0.6248 times |
Indicator Analysis of BgilFl
Please login to view indicator analysis. or View indicator analysis of BgilFl 511664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.53 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.44 | 7.45 |
| 12 day EMA | 7.45 | 7.53 | 7.55 |
| 20 day EMA | 7.54 | 7.6 | 7.62 |
| 35 day EMA | 7.54 | 7.57 | 7.58 |
| 50 day EMA | 7.47 | 7.49 | 7.49 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.39 | 7.35 |
| 12 day SMA | 7.49 | 7.57 | 7.68 |
| 20 day SMA | 7.73 | 7.77 | 7.76 |
| 35 day SMA | 7.7 | 7.73 | 7.74 |
| 50 day SMA | 7.52 | 7.51 | 7.5 |
| 100 day SMA | 7.53 | 7.53 | 7.51 |
| 150 day SMA | 6.86 | 6.85 | 6.83 |
| 200 day SMA | 6.58 | 6.59 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.