Login or Join
HomepageBgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 9.67 and 11
| Daily Target 1 | 8.61 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.27 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.17 (1.9%) | 9.94 | 9.16 - 10.49 | 0.8631 times | Thu 12 February 2026 | 9.98 (3.21%) | 10.45 | 9.06 - 10.63 | 2.2443 times | Wed 11 February 2026 | 9.67 (7.21%) | 9.29 | 8.81 - 9.92 | 2.1557 times | Tue 10 February 2026 | 9.02 (-7.77%) | 9.71 | 8.81 - 9.71 | 0.6963 times | Mon 09 February 2026 | 9.78 (-9.94%) | 11.20 | 9.78 - 11.92 | 1.6145 times | Fri 06 February 2026 | 10.86 (7.95%) | 10.85 | 9.11 - 11.06 | 1.2008 times | Thu 05 February 2026 | 10.06 (-0.2%) | 11.08 | 9.13 - 11.08 | 0.3669 times | Wed 04 February 2026 | 10.08 (-3.63%) | 10.89 | 9.94 - 10.89 | 0.2533 times | Tue 03 February 2026 | 10.46 (-2.79%) | 10.76 | 10.23 - 10.76 | 0.3623 times | Mon 02 February 2026 | 10.76 (4.77%) | 10.78 | 9.76 - 10.78 | 0.2428 times | Sun 01 February 2026 | 10.27 (4.9%) | 10.00 | 9.50 - 10.27 | 0.2031 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.94 and 11.05
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.17 (-6.35%) | 11.20 | 8.81 - 11.92 | 3.414 times | Fri 06 February 2026 | 10.86 (10.93%) | 10.00 | 9.11 - 11.08 | 1.1851 times | Fri 30 January 2026 | 9.79 (-6.32%) | 9.93 | 8.97 - 10.97 | 0.644 times | Fri 23 January 2026 | 10.45 (15.47%) | 9.30 | 9.30 - 10.55 | 1.2621 times | Fri 16 January 2026 | 9.05 (-0.77%) | 9.11 | 7.83 - 9.11 | 0.1861 times | Fri 09 January 2026 | 9.12 (-19.01%) | 10.70 | 9.12 - 10.70 | 0.5917 times | Fri 02 January 2026 | 11.26 (-14.95%) | 13.25 | 11.26 - 13.90 | 1.1493 times | Fri 26 December 2025 | 13.24 (13.55%) | 11.12 | 11.08 - 13.26 | 0.3811 times | Fri 19 December 2025 | 11.66 (-19.59%) | 13.78 | 11.24 - 14.21 | 1.028 times | Fri 12 December 2025 | 14.50 (-2.16%) | 14.53 | 14.24 - 15.09 | 0.1585 times | Fri 05 December 2025 | 14.82 (-9.47%) | 16.05 | 14.82 - 16.05 | 0.0142 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 9.49 and 12.6
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.17 (3.88%) | 10.00 | 8.81 - 11.92 | 2.287 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 1.5089 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 1.1839 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.3501 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.8184 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.8679 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.8088 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 1.9767 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.0964 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.102 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.0894 times |
Indicator Analysis of BgilFl
Please login to view indicator analysis. or View indicator analysis of BgilFl 511664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10 |
| 35 day DMA | 10.25 |
| 50 day DMA | 11.24 |
| 100 day DMA | 14.78 |
| 150 day DMA | 13.99 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.83 | 9.76 |
| 12 day EMA | 9.97 | 9.93 | 9.92 |
| 20 day EMA | 10.12 | 10.11 | 10.12 |
| 35 day EMA | 10.84 | 10.88 | 10.93 |
| 50 day EMA | 11.49 | 11.54 | 11.6 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.86 | 9.88 |
| 12 day SMA | 10.08 | 10.01 | 9.96 |
| 20 day SMA | 10 | 9.94 | 9.87 |
| 35 day SMA | 10.25 | 10.32 | 10.39 |
| 50 day SMA | 11.24 | 11.34 | 11.46 |
| 100 day SMA | 14.78 | 14.83 | 14.87 |
| 150 day SMA | 13.99 | 13.98 | 13.96 |
| 200 day SMA | 12.32 | 12.31 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.