Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scanstl

Strong Daily Stock price targets for Scanstl 511672 are 36.79 and 39.54

Daily Target 136.27
Daily Target 237.3
Daily Target 339.02
Daily Target 440.05
Daily Target 541.77

Daily price and volume Scanstl

Date Closing Open Range Volume
Fri 14 February 2025 38.33 (-2.07%) 39.20 37.99 - 40.74 0.6247 times
Thu 13 February 2025 39.14 (0.82%) 39.80 39.00 - 41.19 0.4306 times
Wed 12 February 2025 38.82 (-4.83%) 42.40 37.64 - 42.40 1.3755 times
Tue 11 February 2025 40.79 (-0.97%) 41.00 40.50 - 42.71 0.9195 times
Mon 10 February 2025 41.19 (-3.42%) 42.60 40.57 - 43.90 0.797 times
Fri 07 February 2025 42.65 (1.55%) 42.96 41.50 - 43.61 0.3947 times
Thu 06 February 2025 42.00 (-1.62%) 44.30 40.55 - 44.30 1.4634 times
Wed 05 February 2025 42.69 (-2.76%) 44.45 41.00 - 44.45 0.77 times
Tue 04 February 2025 43.90 (2.57%) 43.00 43.00 - 44.00 0.1867 times
Mon 03 February 2025 42.80 (-1.79%) 43.81 42.00 - 43.81 3.0378 times
Fri 31 January 2025 43.58 (2.04%) 43.39 41.75 - 43.85 0.2527 times

 Daily chart Scanstl

Weekly price and charts Scanstl

Strong weekly Stock price targets for Scanstl 511672 are 34.86 and 41.12

Weekly Target 133.7
Weekly Target 236.01
Weekly Target 339.956666666667
Weekly Target 442.27
Weekly Target 546.22

Weekly price and volumes for Scanstl

Date Closing Open Range Volume
Fri 14 February 2025 38.33 (-10.13%) 42.60 37.64 - 43.90 1.0138 times
Fri 07 February 2025 42.65 (-2.13%) 43.81 40.55 - 44.45 1.4307 times
Fri 31 January 2025 43.58 (4.38%) 43.48 39.00 - 43.85 0.841 times
Fri 24 January 2025 41.75 (-9.67%) 47.29 40.99 - 47.98 1.2892 times
Fri 17 January 2025 46.22 (1.52%) 47.98 40.90 - 47.98 1.0705 times
Fri 10 January 2025 45.53 (-4.77%) 47.80 42.50 - 47.80 0.9639 times
Fri 03 January 2025 47.81 (3.91%) 47.87 45.50 - 48.00 0.7308 times
Fri 27 December 2024 46.01 (-5.87%) 48.90 45.00 - 49.97 0.6042 times
Fri 20 December 2024 48.88 (0.33%) 49.46 47.50 - 51.45 0.6161 times
Fri 13 December 2024 48.72 (-10.41%) 55.00 46.21 - 55.99 1.4396 times
Fri 06 December 2024 54.38 (15.33%) 47.25 46.50 - 54.75 9.1616 times

 weekly chart Scanstl

Monthly price and charts Scanstl

Strong monthly Stock price targets for Scanstl 511672 are 34.58 and 41.39

Monthly Target 133.33
Monthly Target 235.83
Monthly Target 340.14
Monthly Target 442.64
Monthly Target 546.95

Monthly price and volumes Scanstl

Date Closing Open Range Volume
Fri 14 February 2025 38.33 (-12.05%) 43.81 37.64 - 44.45 0.2215 times
Fri 31 January 2025 43.58 (-6.78%) 47.34 39.00 - 48.00 0.4133 times
Tue 31 December 2024 46.75 (-0.85%) 47.25 45.00 - 55.99 1.1016 times
Fri 29 November 2024 47.15 (-20.54%) 61.29 42.00 - 63.20 0.9528 times
Thu 31 October 2024 59.34 (-15.1%) 70.00 53.90 - 74.05 0.9813 times
Mon 30 September 2024 69.89 (1.78%) 69.45 64.80 - 73.00 1.314 times
Fri 30 August 2024 68.67 (10.97%) 68.06 60.00 - 75.00 3.8371 times
Wed 31 July 2024 61.88 (-5.06%) 64.51 58.00 - 70.00 0.3666 times
Fri 28 June 2024 65.18 (-7.72%) 71.95 62.21 - 72.40 0.2765 times
Fri 31 May 2024 70.63 (-1.9%) 73.49 65.30 - 79.70 0.5352 times
Tue 30 April 2024 72.00 (15.76%) 63.00 63.00 - 77.70 0.3212 times

 monthly chart Scanstl

DMA SMA EMA moving averages of Scanstl 511672

DMA (daily moving average) of Scanstl 511672

DMA period DMA value
5 day DMA 39.65
12 day DMA 41.55
20 day DMA 41.89
35 day DMA 43.59
50 day DMA 45.45
100 day DMA 51.72
150 day DMA 56.44
200 day DMA 59.64

EMA (exponential moving average) of Scanstl 511672

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5840.2140.74
12 day EMA40.941.3741.77
20 day EMA41.9142.2942.62
35 day EMA43.6743.9844.26
50 day EMA45.3345.6245.88

SMA (simple moving average) of Scanstl 511672

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6540.5241.09
12 day SMA41.5541.8241.99
20 day SMA41.8942.2942.56
35 day SMA43.5943.8144.03
50 day SMA45.4545.7446.01
100 day SMA51.7252.0152.28
150 day SMA56.4456.656.77
200 day SMA59.6459.8159.98
Back to top | Use Dark Theme