Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 27.98 and 29.87
| Daily Target 1 | 27.39 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.17 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.75 (0.34%) | 29.99 | 28.10 - 29.99 | 0.1183 times | Wed 01 April 2026 | 29.65 (2.81%) | 31.00 | 28.15 - 31.00 | 0.36 times | Mon 30 March 2026 | 28.84 (13.14%) | 25.37 | 24.99 - 30.58 | 2.2841 times | Fri 27 March 2026 | 25.49 (-5.66%) | 27.41 | 24.40 - 28.30 | 1.7956 times | Wed 25 March 2026 | 27.02 (-0.3%) | 27.15 | 26.10 - 28.57 | 0.7944 times | Tue 24 March 2026 | 27.10 (0.63%) | 27.48 | 26.48 - 28.67 | 0.7787 times | Mon 23 March 2026 | 26.93 (-3.75%) | 27.91 | 26.00 - 27.91 | 0.9432 times | Fri 20 March 2026 | 27.98 (1.3%) | 28.36 | 27.05 - 29.40 | 0.7942 times | Thu 19 March 2026 | 27.62 (-2.09%) | 28.64 | 27.60 - 28.64 | 0.5392 times | Wed 18 March 2026 | 28.21 (2.99%) | 29.16 | 26.61 - 29.16 | 1.5923 times | Tue 17 March 2026 | 27.39 (-1.79%) | 29.29 | 27.10 - 29.29 | 0.3987 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 27.37 and 33.38
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.75 (16.71%) | 25.37 | 24.99 - 31.00 | 1.1926 times | Fri 27 March 2026 | 25.49 (-8.9%) | 27.91 | 24.40 - 28.67 | 1.8615 times | Fri 20 March 2026 | 27.98 (-2.91%) | 30.50 | 26.61 - 30.50 | 1.673 times | Fri 13 March 2026 | 28.82 (-3.74%) | 29.99 | 27.99 - 30.48 | 1.1829 times | Fri 06 March 2026 | 29.94 (-3.23%) | 30.56 | 28.55 - 30.80 | 0.5584 times | Fri 27 February 2026 | 30.94 (3.03%) | 30.63 | 29.99 - 32.90 | 0.5397 times | Fri 20 February 2026 | 30.03 (-4.06%) | 32.25 | 29.64 - 32.25 | 0.5378 times | Fri 13 February 2026 | 31.30 (-0.19%) | 31.50 | 31.05 - 33.39 | 0.4879 times | Fri 06 February 2026 | 31.36 (-3.63%) | 32.41 | 28.02 - 33.90 | 1.3665 times | Fri 30 January 2026 | 32.54 (3.4%) | 31.50 | 31.05 - 34.00 | 0.5997 times | Fri 23 January 2026 | 31.47 (-1.63%) | 31.92 | 30.21 - 32.90 | 0.715 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 27.48 and 30.38
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.75 (3.16%) | 31.00 | 28.10 - 31.00 | 0.0419 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.2715 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5953 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.693 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.6339 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8674 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.581 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9686 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5855 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7619 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.7228 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.33 |
| 35 day DMA | 29.53 |
| 50 day DMA | 30.11 |
| 100 day DMA | 32.12 |
| 150 day DMA | 34.32 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.16 | 27.41 |
| 12 day EMA | 28.32 | 28.06 | 27.77 |
| 20 day EMA | 28.58 | 28.46 | 28.33 |
| 35 day EMA | 29.25 | 29.22 | 29.19 |
| 50 day EMA | 30.11 | 30.12 | 30.14 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 27.62 | 27.08 |
| 12 day SMA | 27.82 | 27.75 | 27.67 |
| 20 day SMA | 28.33 | 28.34 | 28.4 |
| 35 day SMA | 29.53 | 29.61 | 29.66 |
| 50 day SMA | 30.11 | 30.16 | 30.2 |
| 100 day SMA | 32.12 | 32.21 | 32.31 |
| 150 day SMA | 34.32 | 34.35 | 34.39 |
| 200 day SMA | 34.73 | 34.76 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.