Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 47.82 and 49.57
| Daily Target 1 | 47.46 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 49.21 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.96 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.88 (-0.24%) | 49.00 | 48.50 - 50.25 | 0.4114 times | Thu 19 December 2024 | 49.00 (-1.17%) | 50.43 | 47.50 - 50.43 | 0.436 times | Wed 18 December 2024 | 49.58 (-1.74%) | 50.00 | 49.05 - 50.98 | 0.445 times | Tue 17 December 2024 | 50.46 (0.16%) | 51.45 | 49.37 - 51.45 | 0.5929 times | Mon 16 December 2024 | 50.38 (3.41%) | 49.46 | 48.24 - 50.73 | 1.1117 times | Fri 13 December 2024 | 48.72 (-2.11%) | 50.29 | 46.21 - 50.29 | 1.8916 times | Thu 12 December 2024 | 49.77 (-5.04%) | 54.35 | 48.50 - 54.35 | 1.8887 times | Wed 11 December 2024 | 52.41 (-1.45%) | 53.97 | 52.25 - 54.08 | 0.9163 times | Tue 10 December 2024 | 53.18 (-2.22%) | 54.01 | 52.12 - 55.83 | 0.9697 times | Mon 09 December 2024 | 54.39 (0.02%) | 55.00 | 54.08 - 55.99 | 1.3366 times | Fri 06 December 2024 | 54.38 (3.48%) | 52.01 | 52.01 - 54.75 | 2.0869 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 46.22 and 50.17
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.88 (0.33%) | 49.46 | 47.50 - 51.45 | 0.2237 times | Fri 13 December 2024 | 48.72 (-10.41%) | 55.00 | 46.21 - 55.99 | 0.5227 times | Fri 06 December 2024 | 54.38 (15.33%) | 47.25 | 46.50 - 54.75 | 3.3262 times | Fri 29 November 2024 | 47.15 (7.13%) | 45.49 | 44.80 - 49.79 | 0.5867 times | Fri 22 November 2024 | 44.01 (-1.61%) | 45.90 | 42.00 - 46.31 | 0.3562 times | Thu 14 November 2024 | 44.73 (-15.04%) | 53.90 | 44.25 - 53.90 | 0.9047 times | Fri 08 November 2024 | 52.65 (-14.11%) | 62.90 | 52.00 - 62.90 | 1.8638 times | Fri 01 November 2024 | 61.30 (8.78%) | 59.44 | 55.00 - 63.20 | 0.8066 times | Fri 25 October 2024 | 56.35 (-13.36%) | 65.25 | 53.90 - 66.48 | 0.8019 times | Fri 18 October 2024 | 65.04 (-2.05%) | 67.00 | 61.96 - 68.55 | 0.6075 times | Fri 11 October 2024 | 66.40 (-5.48%) | 71.30 | 62.00 - 71.39 | 0.7518 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 47.55 and 57.33
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.88 (3.67%) | 47.25 | 46.21 - 55.99 | 1.026 times | Fri 29 November 2024 | 47.15 (-20.54%) | 61.29 | 42.00 - 63.20 | 0.9617 times | Thu 31 October 2024 | 59.34 (-15.1%) | 70.00 | 53.90 - 74.05 | 0.9904 times | Mon 30 September 2024 | 69.89 (1.78%) | 69.45 | 64.80 - 73.00 | 1.3262 times | Fri 30 August 2024 | 68.67 (10.97%) | 68.06 | 60.00 - 75.00 | 3.8727 times | Wed 31 July 2024 | 61.88 (-5.06%) | 64.51 | 58.00 - 70.00 | 0.37 times | Fri 28 June 2024 | 65.18 (-7.72%) | 71.95 | 62.21 - 72.40 | 0.2791 times | Fri 31 May 2024 | 70.63 (-1.9%) | 73.49 | 65.30 - 79.70 | 0.5401 times | Tue 30 April 2024 | 72.00 (15.76%) | 63.00 | 63.00 - 77.70 | 0.3242 times | Thu 28 March 2024 | 62.20 (-22.94%) | 80.90 | 58.60 - 83.00 | 0.3096 times | Thu 29 February 2024 | 80.72 (13.95%) | 71.95 | 67.00 - 94.90 | 1.236 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 51.14 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.8 |
| 50 day DMA | 54.17 |
| 100 day DMA | 60.71 |
| 150 day DMA | 62.87 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.83 | 50.25 |
| 12 day EMA | 50.13 | 50.36 | 50.61 |
| 20 day EMA | 50.59 | 50.77 | 50.96 |
| 35 day EMA | 52.92 | 53.16 | 53.4 |
| 50 day EMA | 54.84 | 55.08 | 55.33 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.63 | 49.78 |
| 12 day SMA | 51.14 | 51.45 | 51.77 |
| 20 day SMA | 50.24 | 50 | 49.73 |
| 35 day SMA | 50.8 | 51.02 | 51.29 |
| 50 day SMA | 54.17 | 54.52 | 54.86 |
| 100 day SMA | 60.71 | 60.83 | 60.93 |
| 150 day SMA | 62.87 | 63.04 | 63.22 |
| 200 day SMA | 64.8 | 64.96 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.