Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 31.52 and 32.52
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.776666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.78 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.73 (-0.13%) | 31.30 | 31.30 - 32.30 | 0.5098 times | Fri 12 December 2025 | 31.77 (-0.5%) | 32.60 | 31.50 - 32.60 | 2.0619 times | Thu 11 December 2025 | 31.93 (0.19%) | 31.87 | 31.40 - 32.89 | 1.1565 times | Wed 10 December 2025 | 31.87 (0.5%) | 31.11 | 31.11 - 32.60 | 0.3584 times | Tue 09 December 2025 | 31.71 (-0.6%) | 31.90 | 31.24 - 32.95 | 0.6701 times | Mon 08 December 2025 | 31.90 (-0.06%) | 32.55 | 31.05 - 32.94 | 0.2996 times | Fri 05 December 2025 | 31.92 (-8.17%) | 34.46 | 31.50 - 35.13 | 3.9355 times | Thu 04 December 2025 | 34.76 (0.78%) | 35.30 | 34.13 - 35.30 | 0.1129 times | Wed 03 December 2025 | 34.49 (1.29%) | 34.11 | 33.90 - 34.79 | 0.2425 times | Tue 02 December 2025 | 34.05 (-1.62%) | 34.21 | 34.00 - 35.25 | 0.6528 times | Mon 01 December 2025 | 34.61 (-0.35%) | 35.59 | 34.00 - 35.80 | 0.4558 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 31.52 and 32.52
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.73 (-0.13%) | 31.30 | 31.30 - 32.30 | 0.0997 times | Fri 12 December 2025 | 31.77 (-0.47%) | 32.55 | 31.05 - 32.95 | 0.8893 times | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 1.0562 times | Fri 28 November 2025 | 34.73 (0.73%) | 34.08 | 33.01 - 36.25 | 0.5747 times | Fri 21 November 2025 | 34.48 (-8.1%) | 37.15 | 34.25 - 38.70 | 0.8668 times | Fri 14 November 2025 | 37.52 (-2.97%) | 39.42 | 36.89 - 40.00 | 0.5763 times | Fri 07 November 2025 | 38.67 (-11.95%) | 42.00 | 36.01 - 42.00 | 1.4567 times | Fri 31 October 2025 | 43.92 (0.16%) | 43.82 | 41.91 - 45.75 | 1.7594 times | Thu 23 October 2025 | 43.85 (5.28%) | 42.50 | 42.00 - 46.00 | 0.5616 times | Fri 17 October 2025 | 41.65 (-9.24%) | 45.89 | 41.30 - 47.79 | 2.1592 times | Fri 10 October 2025 | 45.89 (6.06%) | 43.99 | 40.00 - 48.50 | 4.262 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 29.02 and 33.77
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 32.86 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.73 (-8.64%) | 35.59 | 31.05 - 35.80 | 0.4694 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.7974 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.4308 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9122 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5514 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7176 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.6807 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.9199 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6664 times | Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 1.8542 times | Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.9016 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.81 |
| 35 day DMA | 36.62 |
| 50 day DMA | 38.56 |
| 100 day DMA | 36.91 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.08 | 32.23 |
| 12 day EMA | 32.87 | 33.08 | 33.32 |
| 20 day EMA | 33.96 | 34.19 | 34.45 |
| 35 day EMA | 35.79 | 36.03 | 36.28 |
| 50 day EMA | 37.74 | 37.99 | 38.24 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.84 | 31.87 |
| 12 day SMA | 32.96 | 33.24 | 33.52 |
| 20 day SMA | 33.81 | 34.1 | 34.41 |
| 35 day SMA | 36.62 | 36.99 | 37.31 |
| 50 day SMA | 38.56 | 38.67 | 38.76 |
| 100 day SMA | 36.91 | 36.95 | 36.99 |
| 150 day SMA | 36.79 | 36.81 | 36.84 |
| 200 day SMA | 36.88 | 36.92 | 36.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.