Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 32.04 and 32.58
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 32.98 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.45 (-1.61%) | 32.70 | 32.16 - 32.70 | 0.1153 times | Tue 10 February 2026 | 32.98 (1.07%) | 32.98 | 32.70 - 33.39 | 0.7028 times | Mon 09 February 2026 | 32.63 (4.05%) | 31.50 | 31.50 - 33.01 | 0.8002 times | Fri 06 February 2026 | 31.36 (2.45%) | 31.80 | 31.00 - 33.01 | 1.5699 times | Thu 05 February 2026 | 30.61 (-1.95%) | 31.85 | 29.61 - 31.85 | 0.2155 times | Wed 04 February 2026 | 31.22 (0.48%) | 31.48 | 30.90 - 31.99 | 0.271 times | Tue 03 February 2026 | 31.07 (2.95%) | 30.90 | 30.25 - 31.39 | 0.3656 times | Mon 02 February 2026 | 30.18 (0.37%) | 30.01 | 29.61 - 30.98 | 0.2831 times | Sun 01 February 2026 | 30.07 (-7.59%) | 32.41 | 28.02 - 33.90 | 4.4443 times | Fri 30 January 2026 | 32.54 (-0.82%) | 32.81 | 32.35 - 34.00 | 1.2324 times | Thu 29 January 2026 | 32.81 (2.4%) | 32.75 | 31.63 - 33.50 | 1.2624 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 31.98 and 33.87
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.45 (3.48%) | 31.50 | 31.50 - 33.39 | 0.2606 times | Fri 06 February 2026 | 31.36 (-3.63%) | 32.41 | 28.02 - 33.90 | 1.1514 times | Fri 30 January 2026 | 32.54 (3.4%) | 31.50 | 31.05 - 34.00 | 0.5053 times | Fri 23 January 2026 | 31.47 (-1.63%) | 31.92 | 30.21 - 32.90 | 0.6025 times | Fri 16 January 2026 | 31.99 (0.13%) | 31.46 | 30.61 - 33.80 | 0.2699 times | Fri 09 January 2026 | 31.95 (-10.98%) | 37.00 | 31.60 - 37.00 | 1.0287 times | Fri 02 January 2026 | 35.89 (8.76%) | 33.98 | 33.00 - 37.10 | 1.6298 times | Fri 26 December 2025 | 33.00 (4.63%) | 32.45 | 32.45 - 37.84 | 2.956 times | Fri 19 December 2025 | 31.54 (-0.72%) | 31.30 | 30.01 - 32.94 | 0.6964 times | Fri 12 December 2025 | 31.77 (-0.47%) | 32.55 | 31.05 - 32.95 | 0.8993 times | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 1.068 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 30.24 and 36.12
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.45 (-0.28%) | 32.41 | 28.02 - 33.90 | 0.3359 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.684 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.6128 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8562 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.5476 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.956 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5779 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7521 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.7135 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.9641 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6984 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.57 |
| 100 day DMA | 35.91 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.06 | 31.6 |
| 12 day EMA | 31.88 | 31.78 | 31.56 |
| 20 day EMA | 31.96 | 31.91 | 31.8 |
| 35 day EMA | 32.24 | 32.23 | 32.19 |
| 50 day EMA | 32.71 | 32.72 | 32.71 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.76 | 31.38 |
| 12 day SMA | 31.66 | 31.57 | 31.45 |
| 20 day SMA | 31.7 | 31.68 | 31.66 |
| 35 day SMA | 32.64 | 32.7 | 32.66 |
| 50 day SMA | 32.57 | 32.62 | 32.65 |
| 100 day SMA | 35.91 | 35.93 | 35.95 |
| 150 day SMA | 35.68 | 35.71 | 35.73 |
| 200 day SMA | 35.94 | 35.97 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.