Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 31.09 and 32.19
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.956666666667 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 33.06 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.77 (-0.5%) | 32.60 | 31.50 - 32.60 | 2.0731 times | Thu 11 December 2025 | 31.93 (0.19%) | 31.87 | 31.40 - 32.89 | 1.1628 times | Wed 10 December 2025 | 31.87 (0.5%) | 31.11 | 31.11 - 32.60 | 0.3604 times | Tue 09 December 2025 | 31.71 (-0.6%) | 31.90 | 31.24 - 32.95 | 0.6737 times | Mon 08 December 2025 | 31.90 (-0.06%) | 32.55 | 31.05 - 32.94 | 0.3013 times | Fri 05 December 2025 | 31.92 (-8.17%) | 34.46 | 31.50 - 35.13 | 3.9569 times | Thu 04 December 2025 | 34.76 (0.78%) | 35.30 | 34.13 - 35.30 | 0.1135 times | Wed 03 December 2025 | 34.49 (1.29%) | 34.11 | 33.90 - 34.79 | 0.2438 times | Tue 02 December 2025 | 34.05 (-1.62%) | 34.21 | 34.00 - 35.25 | 0.6563 times | Mon 01 December 2025 | 34.61 (-0.35%) | 35.59 | 34.00 - 35.80 | 0.4583 times | Fri 28 November 2025 | 34.73 (-1.22%) | 35.86 | 34.50 - 35.86 | 0.5106 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 30.46 and 32.36
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.77 (-0.47%) | 32.55 | 31.05 - 32.95 | 0.6279 times | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 0.7458 times | Fri 28 November 2025 | 34.73 (0.73%) | 34.08 | 33.01 - 36.25 | 0.4058 times | Fri 21 November 2025 | 34.48 (-8.1%) | 37.15 | 34.25 - 38.70 | 0.6121 times | Fri 14 November 2025 | 37.52 (-2.97%) | 39.42 | 36.89 - 40.00 | 0.407 times | Fri 07 November 2025 | 38.67 (-11.95%) | 42.00 | 36.01 - 42.00 | 1.0286 times | Fri 31 October 2025 | 43.92 (0.16%) | 43.82 | 41.91 - 45.75 | 1.2423 times | Thu 23 October 2025 | 43.85 (5.28%) | 42.50 | 42.00 - 46.00 | 0.3966 times | Fri 17 October 2025 | 41.65 (-9.24%) | 45.89 | 41.30 - 47.79 | 1.5246 times | Fri 10 October 2025 | 45.89 (6.06%) | 43.99 | 40.00 - 48.50 | 3.0094 times | Fri 03 October 2025 | 43.27 (20.33%) | 37.44 | 36.00 - 44.00 | 1.6942 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 29.04 and 33.79
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 32.873333333333 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.77 (-8.52%) | 35.59 | 31.05 - 35.80 | 0.4475 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.7993 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.4364 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9143 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5527 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7192 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.6823 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.922 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6679 times | Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 1.8584 times | Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.9037 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 33.24 |
| 20 day DMA | 34.1 |
| 35 day DMA | 36.99 |
| 50 day DMA | 38.67 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.23 | 32.38 |
| 12 day EMA | 33.08 | 33.32 | 33.57 |
| 20 day EMA | 34.19 | 34.45 | 34.72 |
| 35 day EMA | 35.95 | 36.2 | 36.45 |
| 50 day EMA | 37.82 | 38.07 | 38.32 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.87 | 32.43 |
| 12 day SMA | 33.24 | 33.52 | 33.69 |
| 20 day SMA | 34.1 | 34.41 | 34.7 |
| 35 day SMA | 36.99 | 37.31 | 37.59 |
| 50 day SMA | 38.67 | 38.76 | 38.85 |
| 100 day SMA | 36.95 | 36.99 | 37.04 |
| 150 day SMA | 36.81 | 36.84 | 36.87 |
| 200 day SMA | 36.92 | 36.97 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.