Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 32.64 and 33.33
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.71 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.98 (1.07%) | 32.98 | 32.70 - 33.39 | 0.6305 times | Mon 09 February 2026 | 32.63 (4.05%) | 31.50 | 31.50 - 33.01 | 0.7178 times | Fri 06 February 2026 | 31.36 (2.45%) | 31.80 | 31.00 - 33.01 | 1.4083 times | Thu 05 February 2026 | 30.61 (-1.95%) | 31.85 | 29.61 - 31.85 | 0.1934 times | Wed 04 February 2026 | 31.22 (0.48%) | 31.48 | 30.90 - 31.99 | 0.2431 times | Tue 03 February 2026 | 31.07 (2.95%) | 30.90 | 30.25 - 31.39 | 0.3279 times | Mon 02 February 2026 | 30.18 (0.37%) | 30.01 | 29.61 - 30.98 | 0.254 times | Sun 01 February 2026 | 30.07 (-7.59%) | 32.41 | 28.02 - 33.90 | 3.9869 times | Fri 30 January 2026 | 32.54 (-0.82%) | 32.81 | 32.35 - 34.00 | 1.1056 times | Thu 29 January 2026 | 32.81 (2.4%) | 32.75 | 31.63 - 33.50 | 1.1325 times | Wed 28 January 2026 | 32.04 (2.17%) | 31.27 | 31.27 - 32.50 | 0.4381 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 32.24 and 34.13
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.623333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.98 (5.17%) | 31.50 | 31.50 - 33.39 | 0.2425 times | Fri 06 February 2026 | 31.36 (-3.63%) | 32.41 | 28.02 - 33.90 | 1.1536 times | Fri 30 January 2026 | 32.54 (3.4%) | 31.50 | 31.05 - 34.00 | 0.5063 times | Fri 23 January 2026 | 31.47 (-1.63%) | 31.92 | 30.21 - 32.90 | 0.6036 times | Fri 16 January 2026 | 31.99 (0.13%) | 31.46 | 30.61 - 33.80 | 0.2704 times | Fri 09 January 2026 | 31.95 (-10.98%) | 37.00 | 31.60 - 37.00 | 1.0306 times | Fri 02 January 2026 | 35.89 (8.76%) | 33.98 | 33.00 - 37.10 | 1.6329 times | Fri 26 December 2025 | 33.00 (4.63%) | 32.45 | 32.45 - 37.84 | 2.9615 times | Fri 19 December 2025 | 31.54 (-0.72%) | 31.30 | 30.01 - 32.94 | 0.6977 times | Fri 12 December 2025 | 31.77 (-0.47%) | 32.55 | 31.05 - 32.95 | 0.901 times | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 1.07 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 30.5 and 36.38
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.98 (1.35%) | 32.41 | 28.02 - 33.90 | 0.3316 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6843 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.6135 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8566 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.5487 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9565 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5782 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7524 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.7138 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.9645 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6988 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.68 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.62 |
| 100 day DMA | 35.93 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.6 | 31.09 |
| 12 day EMA | 31.78 | 31.56 | 31.36 |
| 20 day EMA | 31.92 | 31.81 | 31.72 |
| 35 day EMA | 32.22 | 32.18 | 32.15 |
| 50 day EMA | 32.69 | 32.68 | 32.68 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.38 | 30.89 |
| 12 day SMA | 31.57 | 31.45 | 31.38 |
| 20 day SMA | 31.68 | 31.66 | 31.62 |
| 35 day SMA | 32.7 | 32.66 | 32.62 |
| 50 day SMA | 32.62 | 32.65 | 32.7 |
| 100 day SMA | 35.93 | 35.95 | 35.97 |
| 150 day SMA | 35.71 | 35.73 | 35.76 |
| 200 day SMA | 35.97 | 35.99 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.