Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 50.12 and 52.37
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 54.06 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.79 (0.94%) | 52.95 | 50.70 - 52.95 | 0.9432 times | Thu 24 September 2026 | 51.31 (0.61%) | 50.50 | 50.00 - 53.49 | 1.1868 times | Wed 23 September 2026 | 51.00 (-3.39%) | 52.00 | 51.00 - 53.85 | 1.017 times | Tue 22 September 2026 | 52.79 (2.35%) | 51.17 | 50.01 - 52.99 | 0.7507 times | Mon 21 September 2026 | 51.58 (-4.32%) | 51.35 | 51.22 - 53.89 | 2.7421 times | Fri 18 September 2026 | 53.91 (-0.96%) | 52.50 | 52.50 - 54.98 | 0.8065 times | Thu 17 September 2026 | 54.43 (1.59%) | 52.51 | 52.41 - 54.88 | 0.8768 times | Wed 16 September 2026 | 53.58 (-4.32%) | 55.95 | 53.50 - 55.95 | 0.568 times | Tue 15 September 2026 | 56.00 (-1.25%) | 54.61 | 54.61 - 56.99 | 0.21 times | Fri 11 September 2026 | 56.71 (-3.29%) | 56.16 | 55.75 - 57.48 | 0.8989 times | Thu 10 September 2026 | 58.64 (3.17%) | 54.76 | 54.76 - 58.98 | 1.2814 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 50.9 and 54.79
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 51.893333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.79 (-3.93%) | 51.35 | 50.00 - 53.89 | 0.534 times | Fri 18 September 2026 | 53.91 (-4.94%) | 54.61 | 52.41 - 56.99 | 0.1979 times | Fri 11 September 2026 | 56.71 (-5.28%) | 60.95 | 54.76 - 61.49 | 0.4487 times | Fri 04 September 2026 | 59.87 (-1.45%) | 58.70 | 55.56 - 62.48 | 0.4319 times | Fri 28 August 2026 | 60.75 (-4.63%) | 61.15 | 59.50 - 66.00 | 0.4974 times | Fri 21 August 2026 | 63.70 (4.6%) | 58.56 | 58.56 - 67.74 | 0.7596 times | Fri 14 August 2026 | 60.90 (-1.34%) | 58.70 | 57.65 - 64.81 | 0.4418 times | Fri 07 August 2026 | 61.73 (-1.5%) | 63.65 | 58.61 - 67.32 | 1.311 times | Fri 31 July 2026 | 62.67 (27.35%) | 50.80 | 47.50 - 65.34 | 4.2964 times | Fri 24 July 2026 | 49.21 (0.86%) | 48.74 | 43.80 - 51.65 | 1.0812 times | Fri 17 July 2026 | 48.79 (2.78%) | 47.47 | 47.47 - 51.90 | 1.7358 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 45.15 and 56.64
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 54.426666666667 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.79 (-11.79%) | 57.81 | 50.00 - 61.49 | 0.351 times | Mon 31 August 2026 | 58.71 (-6.32%) | 63.65 | 57.65 - 67.74 | 0.6799 times | Fri 31 July 2026 | 62.67 (56.95%) | 39.99 | 38.86 - 65.34 | 2.2684 times | Tue 30 June 2026 | 39.93 (6.42%) | 38.00 | 32.64 - 40.50 | 0.3956 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.7338 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.7029 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.476 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.6911 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.8044 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.8968 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 1.0069 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 54.05 |
| 20 day DMA | 56.2 |
| 35 day DMA | 58.87 |
| 50 day DMA | 57.68 |
| 100 day DMA | 48.56 |
| 150 day DMA | 42.75 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.22 | 52.67 |
| 12 day EMA | 53.9 | 54.28 | 54.82 |
| 20 day EMA | 55.33 | 55.7 | 56.16 |
| 35 day EMA | 55.85 | 56.09 | 56.37 |
| 50 day EMA | 56.36 | 56.55 | 56.76 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 52.12 | 52.74 |
| 12 day SMA | 54.05 | 54.62 | 55.36 |
| 20 day SMA | 56.2 | 56.69 | 57.35 |
| 35 day SMA | 58.87 | 59.2 | 59.63 |
| 50 day SMA | 57.68 | 57.63 | 57.59 |
| 100 day SMA | 48.56 | 48.4 | 48.24 |
| 150 day SMA | 42.75 | 42.62 | 42.49 |
| 200 day SMA | 40.18 | 40.09 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.