Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 31.57 and 33.99
| Daily Target 1 | 31.09 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 35.93 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.00 (-2.19%) | 34.80 | 32.55 - 34.97 | 0.4262 times | Wed 24 December 2025 | 33.74 (-2.88%) | 34.72 | 33.18 - 35.15 | 0.8449 times | Tue 23 December 2025 | 34.74 (1.02%) | 34.40 | 34.40 - 36.48 | 1.268 times | Mon 22 December 2025 | 34.39 (9.04%) | 32.45 | 32.45 - 37.84 | 4.7412 times | Fri 19 December 2025 | 31.54 (0.93%) | 31.25 | 31.25 - 32.94 | 0.3218 times | Thu 18 December 2025 | 31.25 (-1.2%) | 31.97 | 30.80 - 31.97 | 0.1001 times | Wed 17 December 2025 | 31.63 (1.15%) | 30.66 | 30.50 - 31.75 | 0.1718 times | Tue 16 December 2025 | 31.27 (-1.45%) | 32.25 | 30.01 - 32.25 | 0.8732 times | Mon 15 December 2025 | 31.73 (-0.13%) | 31.30 | 31.30 - 32.30 | 0.2484 times | Fri 12 December 2025 | 31.77 (-0.5%) | 32.60 | 31.50 - 32.60 | 1.0045 times | Thu 11 December 2025 | 31.93 (0.19%) | 31.87 | 31.40 - 32.89 | 0.5634 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 32.73 and 38.12
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.00 (4.63%) | 32.45 | 32.45 - 37.84 | 2.5748 times | Fri 19 December 2025 | 31.54 (-0.72%) | 31.30 | 30.01 - 32.94 | 0.6066 times | Fri 12 December 2025 | 31.77 (-0.47%) | 32.55 | 31.05 - 32.95 | 0.7833 times | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 0.9303 times | Fri 28 November 2025 | 34.73 (0.73%) | 34.08 | 33.01 - 36.25 | 0.5062 times | Fri 21 November 2025 | 34.48 (-8.1%) | 37.15 | 34.25 - 38.70 | 0.7635 times | Fri 14 November 2025 | 37.52 (-2.97%) | 39.42 | 36.89 - 40.00 | 0.5077 times | Fri 07 November 2025 | 38.67 (-11.95%) | 42.00 | 36.01 - 42.00 | 1.2831 times | Fri 31 October 2025 | 43.92 (0.16%) | 43.82 | 41.91 - 45.75 | 1.5497 times | Thu 23 October 2025 | 43.85 (5.28%) | 42.50 | 42.00 - 46.00 | 0.4947 times | Fri 17 October 2025 | 41.65 (-9.24%) | 45.89 | 41.30 - 47.79 | 1.9019 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 27.59 and 35.42
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.00 (-4.98%) | 35.59 | 30.01 - 37.84 | 1.1803 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.7379 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.2495 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.8441 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5103 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.6641 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.63 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.8513 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6167 times | Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 1.7159 times | Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.8343 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.85 |
| 35 day DMA | 34.45 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.41 | 33.25 |
| 12 day EMA | 32.99 | 32.99 | 32.85 |
| 20 day EMA | 33.43 | 33.48 | 33.45 |
| 35 day EMA | 35.21 | 35.34 | 35.43 |
| 50 day EMA | 37.26 | 37.43 | 37.58 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.13 | 32.71 |
| 12 day SMA | 32.41 | 32.3 | 32.14 |
| 20 day SMA | 32.85 | 32.96 | 33.03 |
| 35 day SMA | 34.45 | 34.64 | 34.83 |
| 50 day SMA | 37.02 | 37.28 | 37.51 |
| 100 day SMA | 36.57 | 36.61 | 36.65 |
| 150 day SMA | 36.64 | 36.67 | 36.71 |
| 200 day SMA | 36.65 | 36.68 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.