Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 30.62 and 32.33
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.966666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.68 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.71 (-0.6%) | 31.90 | 31.24 - 32.95 | 0.813 times | Mon 08 December 2025 | 31.90 (-0.06%) | 32.55 | 31.05 - 32.94 | 0.3635 times | Fri 05 December 2025 | 31.92 (-8.17%) | 34.46 | 31.50 - 35.13 | 4.7748 times | Thu 04 December 2025 | 34.76 (0.78%) | 35.30 | 34.13 - 35.30 | 0.137 times | Wed 03 December 2025 | 34.49 (1.29%) | 34.11 | 33.90 - 34.79 | 0.2942 times | Tue 02 December 2025 | 34.05 (-1.62%) | 34.21 | 34.00 - 35.25 | 0.792 times | Mon 01 December 2025 | 34.61 (-0.35%) | 35.59 | 34.00 - 35.80 | 0.553 times | Fri 28 November 2025 | 34.73 (-1.22%) | 35.86 | 34.50 - 35.86 | 0.6162 times | Thu 27 November 2025 | 35.16 (0.31%) | 35.05 | 34.90 - 35.90 | 0.572 times | Wed 26 November 2025 | 35.05 (3.12%) | 33.70 | 33.70 - 36.25 | 1.0843 times | Tue 25 November 2025 | 33.99 (1.46%) | 33.01 | 33.01 - 34.90 | 0.4541 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 30.43 and 32.33
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.71 (-0.66%) | 32.55 | 31.05 - 32.95 | 0.1409 times | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 0.7845 times | Fri 28 November 2025 | 34.73 (0.73%) | 34.08 | 33.01 - 36.25 | 0.4269 times | Fri 21 November 2025 | 34.48 (-8.1%) | 37.15 | 34.25 - 38.70 | 0.6439 times | Fri 14 November 2025 | 37.52 (-2.97%) | 39.42 | 36.89 - 40.00 | 0.4281 times | Fri 07 November 2025 | 38.67 (-11.95%) | 42.00 | 36.01 - 42.00 | 1.082 times | Fri 31 October 2025 | 43.92 (0.16%) | 43.82 | 41.91 - 45.75 | 1.3069 times | Thu 23 October 2025 | 43.85 (5.28%) | 42.50 | 42.00 - 46.00 | 0.4172 times | Fri 17 October 2025 | 41.65 (-9.24%) | 45.89 | 41.30 - 47.79 | 1.6039 times | Fri 10 October 2025 | 45.89 (6.06%) | 43.99 | 40.00 - 48.50 | 3.1658 times | Fri 03 October 2025 | 43.27 (20.33%) | 37.44 | 36.00 - 44.00 | 1.7822 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 29.01 and 33.76
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.71 (-8.7%) | 35.59 | 31.05 - 35.80 | 0.2913 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8123 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.4762 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9292 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5617 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.731 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.6935 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.9371 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6789 times | Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 1.8888 times | Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.9184 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 33.82 |
| 20 day DMA | 35.03 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.95 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 33.11 | 33.71 |
| 12 day EMA | 33.88 | 34.27 | 34.7 |
| 20 day EMA | 35.02 | 35.37 | 35.74 |
| 35 day EMA | 36.47 | 36.75 | 37.04 |
| 50 day EMA | 38.07 | 38.33 | 38.59 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.42 | 33.97 |
| 12 day SMA | 33.82 | 34.05 | 34.35 |
| 20 day SMA | 35.03 | 35.41 | 35.74 |
| 35 day SMA | 37.97 | 38.37 | 38.67 |
| 50 day SMA | 38.95 | 39.06 | 39.14 |
| 100 day SMA | 37.08 | 37.11 | 37.15 |
| 150 day SMA | 36.9 | 36.94 | 36.98 |
| 200 day SMA | 37.08 | 37.13 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.