Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 35.47 and 38.16
| Daily Target 1 | 34.82 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 37.506666666667 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 40.2 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.41 (2.13%) | 38.90 | 36.21 - 38.90 | 0.5324 times |
| Wed 02 April 2025 | 36.63 (2.09%) | 36.85 | 35.00 - 36.99 | 1.6282 times |
| Tue 01 April 2025 | 35.88 (5.34%) | 35.44 | 33.83 - 36.38 | 0.2291 times |
| Fri 28 March 2025 | 34.06 (-3.98%) | 34.10 | 33.31 - 34.95 | 1.223 times |
| Wed 26 March 2025 | 35.47 (-3.56%) | 37.98 | 35.00 - 37.98 | 0.6533 times |
| Tue 25 March 2025 | 36.78 (-3.03%) | 37.90 | 36.50 - 38.59 | 0.7111 times |
| Mon 24 March 2025 | 37.93 (3.15%) | 37.00 | 37.00 - 38.75 | 1.0311 times |
| Fri 21 March 2025 | 36.77 (-0.65%) | 37.74 | 36.15 - 38.89 | 1.933 times |
| Thu 20 March 2025 | 37.01 (1.54%) | 37.30 | 36.00 - 38.73 | 1.2345 times |
| Wed 19 March 2025 | 36.45 (3.76%) | 36.79 | 35.84 - 36.85 | 0.8244 times |
| Tue 18 March 2025 | 35.13 (-1.21%) | 36.87 | 35.00 - 36.87 | 1.018 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 35.62 and 40.69
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.41 (9.84%) | 35.44 | 33.83 - 38.90 | 0.6885 times |
| Fri 28 March 2025 | 34.06 (-7.37%) | 37.00 | 33.31 - 38.75 | 1.0426 times |
| Fri 21 March 2025 | 36.77 (0.68%) | 36.16 | 35.00 - 38.89 | 1.7052 times |
| Thu 13 March 2025 | 36.52 (-4.72%) | 39.00 | 35.00 - 41.00 | 1.7385 times |
| Fri 07 March 2025 | 38.33 (4.24%) | 38.98 | 30.00 - 39.70 | 1.4134 times |
| Fri 28 February 2025 | 36.77 (-7.61%) | 41.77 | 36.00 - 43.92 | 0.9173 times |
| Fri 21 February 2025 | 39.80 (3.84%) | 38.55 | 36.50 - 41.47 | 0.3731 times |
| Fri 14 February 2025 | 38.33 (-10.13%) | 42.60 | 37.64 - 43.90 | 0.6546 times |
| Fri 07 February 2025 | 42.65 (-2.13%) | 43.81 | 40.55 - 44.45 | 0.9237 times |
| Fri 31 January 2025 | 43.58 (4.38%) | 43.48 | 39.00 - 43.85 | 0.543 times |
| Fri 24 January 2025 | 41.75 (-9.67%) | 47.29 | 40.99 - 47.98 | 0.8323 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 35.62 and 40.69
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.41 (9.84%) | 35.44 | 33.83 - 38.90 | 0.0939 times |
| Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 0.8044 times |
| Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.3912 times |
| Fri 31 January 2025 | 43.58 (-6.78%) | 47.34 | 39.00 - 48.00 | 0.4015 times |
| Tue 31 December 2024 | 46.75 (-0.85%) | 47.25 | 45.00 - 55.99 | 1.0701 times |
| Fri 29 November 2024 | 47.15 (-20.54%) | 61.29 | 42.00 - 63.20 | 0.9256 times |
| Thu 31 October 2024 | 59.34 (-15.1%) | 70.00 | 53.90 - 74.05 | 0.9532 times |
| Mon 30 September 2024 | 69.89 (1.78%) | 69.45 | 64.80 - 73.00 | 1.2765 times |
| Fri 30 August 2024 | 68.67 (10.97%) | 68.06 | 60.00 - 75.00 | 3.7274 times |
| Wed 31 July 2024 | 61.88 (-5.06%) | 64.51 | 58.00 - 70.00 | 0.3561 times |
| Fri 28 June 2024 | 65.18 (-7.72%) | 71.95 | 62.21 - 72.40 | 0.2686 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.43 |
| 50 day DMA | 38.99 |
| 100 day DMA | 43.59 |
| 150 day DMA | 51.01 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.04 | 35.74 |
| 12 day EMA | 36.5 | 36.33 | 36.27 |
| 20 day EMA | 36.85 | 36.79 | 36.81 |
| 35 day EMA | 37.98 | 38.01 | 38.09 |
| 50 day EMA | 39.13 | 39.2 | 39.3 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.76 | 36.02 |
| 12 day SMA | 36.26 | 36.18 | 36.26 |
| 20 day SMA | 36.59 | 36.42 | 36.43 |
| 35 day SMA | 37.43 | 37.58 | 37.73 |
| 50 day SMA | 38.99 | 39.17 | 39.33 |
| 100 day SMA | 43.59 | 43.83 | 44.07 |
| 150 day SMA | 51.01 | 51.19 | 51.38 |
| 200 day SMA | 54.53 | 54.69 | 54.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.