Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 36.79 and 39.54
Daily Target 1 | 36.27 |
Daily Target 2 | 37.3 |
Daily Target 3 | 39.02 |
Daily Target 4 | 40.05 |
Daily Target 5 | 41.77 |
Daily price and volume Scanstl
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.33 (-2.07%) | 39.20 | 37.99 - 40.74 | 0.6247 times | Thu 13 February 2025 | 39.14 (0.82%) | 39.80 | 39.00 - 41.19 | 0.4306 times | Wed 12 February 2025 | 38.82 (-4.83%) | 42.40 | 37.64 - 42.40 | 1.3755 times | Tue 11 February 2025 | 40.79 (-0.97%) | 41.00 | 40.50 - 42.71 | 0.9195 times | Mon 10 February 2025 | 41.19 (-3.42%) | 42.60 | 40.57 - 43.90 | 0.797 times | Fri 07 February 2025 | 42.65 (1.55%) | 42.96 | 41.50 - 43.61 | 0.3947 times | Thu 06 February 2025 | 42.00 (-1.62%) | 44.30 | 40.55 - 44.30 | 1.4634 times | Wed 05 February 2025 | 42.69 (-2.76%) | 44.45 | 41.00 - 44.45 | 0.77 times | Tue 04 February 2025 | 43.90 (2.57%) | 43.00 | 43.00 - 44.00 | 0.1867 times | Mon 03 February 2025 | 42.80 (-1.79%) | 43.81 | 42.00 - 43.81 | 3.0378 times | Fri 31 January 2025 | 43.58 (2.04%) | 43.39 | 41.75 - 43.85 | 0.2527 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 34.86 and 41.12
Weekly Target 1 | 33.7 |
Weekly Target 2 | 36.01 |
Weekly Target 3 | 39.956666666667 |
Weekly Target 4 | 42.27 |
Weekly Target 5 | 46.22 |
Weekly price and volumes for Scanstl
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.33 (-10.13%) | 42.60 | 37.64 - 43.90 | 1.0138 times | Fri 07 February 2025 | 42.65 (-2.13%) | 43.81 | 40.55 - 44.45 | 1.4307 times | Fri 31 January 2025 | 43.58 (4.38%) | 43.48 | 39.00 - 43.85 | 0.841 times | Fri 24 January 2025 | 41.75 (-9.67%) | 47.29 | 40.99 - 47.98 | 1.2892 times | Fri 17 January 2025 | 46.22 (1.52%) | 47.98 | 40.90 - 47.98 | 1.0705 times | Fri 10 January 2025 | 45.53 (-4.77%) | 47.80 | 42.50 - 47.80 | 0.9639 times | Fri 03 January 2025 | 47.81 (3.91%) | 47.87 | 45.50 - 48.00 | 0.7308 times | Fri 27 December 2024 | 46.01 (-5.87%) | 48.90 | 45.00 - 49.97 | 0.6042 times | Fri 20 December 2024 | 48.88 (0.33%) | 49.46 | 47.50 - 51.45 | 0.6161 times | Fri 13 December 2024 | 48.72 (-10.41%) | 55.00 | 46.21 - 55.99 | 1.4396 times | Fri 06 December 2024 | 54.38 (15.33%) | 47.25 | 46.50 - 54.75 | 9.1616 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 34.58 and 41.39
Monthly Target 1 | 33.33 |
Monthly Target 2 | 35.83 |
Monthly Target 3 | 40.14 |
Monthly Target 4 | 42.64 |
Monthly Target 5 | 46.95 |
Monthly price and volumes Scanstl
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.33 (-12.05%) | 43.81 | 37.64 - 44.45 | 0.2215 times | Fri 31 January 2025 | 43.58 (-6.78%) | 47.34 | 39.00 - 48.00 | 0.4133 times | Tue 31 December 2024 | 46.75 (-0.85%) | 47.25 | 45.00 - 55.99 | 1.1016 times | Fri 29 November 2024 | 47.15 (-20.54%) | 61.29 | 42.00 - 63.20 | 0.9528 times | Thu 31 October 2024 | 59.34 (-15.1%) | 70.00 | 53.90 - 74.05 | 0.9813 times | Mon 30 September 2024 | 69.89 (1.78%) | 69.45 | 64.80 - 73.00 | 1.314 times | Fri 30 August 2024 | 68.67 (10.97%) | 68.06 | 60.00 - 75.00 | 3.8371 times | Wed 31 July 2024 | 61.88 (-5.06%) | 64.51 | 58.00 - 70.00 | 0.3666 times | Fri 28 June 2024 | 65.18 (-7.72%) | 71.95 | 62.21 - 72.40 | 0.2765 times | Fri 31 May 2024 | 70.63 (-1.9%) | 73.49 | 65.30 - 79.70 | 0.5352 times | Tue 30 April 2024 | 72.00 (15.76%) | 63.00 | 63.00 - 77.70 | 0.3212 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
DMA period | DMA value |
5 day DMA | 39.65 |
12 day DMA | 41.55 |
20 day DMA | 41.89 |
35 day DMA | 43.59 |
50 day DMA | 45.45 |
100 day DMA | 51.72 |
150 day DMA | 56.44 |
200 day DMA | 59.64 |
EMA (exponential moving average) of Scanstl 511672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.58 | 40.21 | 40.74 |
12 day EMA | 40.9 | 41.37 | 41.77 |
20 day EMA | 41.91 | 42.29 | 42.62 |
35 day EMA | 43.67 | 43.98 | 44.26 |
50 day EMA | 45.33 | 45.62 | 45.88 |
SMA (simple moving average) of Scanstl 511672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.65 | 40.52 | 41.09 |
12 day SMA | 41.55 | 41.82 | 41.99 |
20 day SMA | 41.89 | 42.29 | 42.56 |
35 day SMA | 43.59 | 43.81 | 44.03 |
50 day SMA | 45.45 | 45.74 | 46.01 |
100 day SMA | 51.72 | 52.01 | 52.28 |
150 day SMA | 56.44 | 56.6 | 56.77 |
200 day SMA | 59.64 | 59.81 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.