Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scanstl

Strong Daily Stock price targets for Scanstl 511672 are 32.04 and 32.58

Daily Target 131.9
Daily Target 232.17
Daily Target 332.436666666667
Daily Target 432.71
Daily Target 532.98

Daily price and volume Scanstl

Date Closing Open Range Volume
Wed 11 February 2026 32.45 (-1.61%) 32.70 32.16 - 32.70 0.1153 times
Tue 10 February 2026 32.98 (1.07%) 32.98 32.70 - 33.39 0.7028 times
Mon 09 February 2026 32.63 (4.05%) 31.50 31.50 - 33.01 0.8002 times
Fri 06 February 2026 31.36 (2.45%) 31.80 31.00 - 33.01 1.5699 times
Thu 05 February 2026 30.61 (-1.95%) 31.85 29.61 - 31.85 0.2155 times
Wed 04 February 2026 31.22 (0.48%) 31.48 30.90 - 31.99 0.271 times
Tue 03 February 2026 31.07 (2.95%) 30.90 30.25 - 31.39 0.3656 times
Mon 02 February 2026 30.18 (0.37%) 30.01 29.61 - 30.98 0.2831 times
Sun 01 February 2026 30.07 (-7.59%) 32.41 28.02 - 33.90 4.4443 times
Fri 30 January 2026 32.54 (-0.82%) 32.81 32.35 - 34.00 1.2324 times
Thu 29 January 2026 32.81 (2.4%) 32.75 31.63 - 33.50 1.2624 times

 Daily chart Scanstl

Weekly price and charts Scanstl

Strong weekly Stock price targets for Scanstl 511672 are 31.98 and 33.87

Weekly Target 130.56
Weekly Target 231.5
Weekly Target 332.446666666667
Weekly Target 433.39
Weekly Target 534.34

Weekly price and volumes for Scanstl

Date Closing Open Range Volume
Wed 11 February 2026 32.45 (3.48%) 31.50 31.50 - 33.39 0.2606 times
Fri 06 February 2026 31.36 (-3.63%) 32.41 28.02 - 33.90 1.1514 times
Fri 30 January 2026 32.54 (3.4%) 31.50 31.05 - 34.00 0.5053 times
Fri 23 January 2026 31.47 (-1.63%) 31.92 30.21 - 32.90 0.6025 times
Fri 16 January 2026 31.99 (0.13%) 31.46 30.61 - 33.80 0.2699 times
Fri 09 January 2026 31.95 (-10.98%) 37.00 31.60 - 37.00 1.0287 times
Fri 02 January 2026 35.89 (8.76%) 33.98 33.00 - 37.10 1.6298 times
Fri 26 December 2025 33.00 (4.63%) 32.45 32.45 - 37.84 2.956 times
Fri 19 December 2025 31.54 (-0.72%) 31.30 30.01 - 32.94 0.6964 times
Fri 12 December 2025 31.77 (-0.47%) 32.55 31.05 - 32.95 0.8993 times
Fri 05 December 2025 31.92 (-8.09%) 35.59 31.50 - 35.80 1.068 times

 weekly chart Scanstl

Monthly price and charts Scanstl

Strong monthly Stock price targets for Scanstl 511672 are 30.24 and 36.12

Monthly Target 125.58
Monthly Target 229.01
Monthly Target 331.456666666667
Monthly Target 434.89
Monthly Target 537.34

Monthly price and volumes Scanstl

Date Closing Open Range Volume
Wed 11 February 2026 32.45 (-0.28%) 32.41 28.02 - 33.90 0.3359 times
Fri 30 January 2026 32.54 (-10.31%) 36.28 30.21 - 37.10 0.684 times
Wed 31 December 2025 36.28 (4.46%) 35.59 30.01 - 37.84 1.6128 times
Fri 28 November 2025 34.73 (-20.92%) 42.00 33.01 - 42.00 0.8562 times
Fri 31 October 2025 43.92 (18.35%) 36.93 36.93 - 48.50 2.5476 times
Tue 30 September 2025 37.11 (6.12%) 34.85 33.00 - 38.70 0.956 times
Fri 29 August 2025 34.97 (-4.97%) 36.98 30.01 - 37.00 0.5779 times
Thu 31 July 2025 36.80 (0.85%) 37.22 34.70 - 38.45 0.7521 times
Mon 30 June 2025 36.49 (-6.05%) 39.00 36.00 - 39.00 0.7135 times
Fri 30 May 2025 38.84 (4.18%) 39.00 30.11 - 40.00 0.9641 times
Wed 30 April 2025 37.28 (9.45%) 35.44 33.83 - 39.66 0.6984 times

 monthly chart Scanstl

DMA SMA EMA moving averages of Scanstl 511672

DMA (daily moving average) of Scanstl 511672

DMA period DMA value
5 day DMA 32.01
12 day DMA 31.66
20 day DMA 31.7
35 day DMA 32.64
50 day DMA 32.57
100 day DMA 35.91
150 day DMA 35.68
200 day DMA 35.94

EMA (exponential moving average) of Scanstl 511672

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.0631.6
12 day EMA31.8831.7831.56
20 day EMA31.9631.9131.8
35 day EMA32.2432.2332.19
50 day EMA32.7132.7232.71

SMA (simple moving average) of Scanstl 511672

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0131.7631.38
12 day SMA31.6631.5731.45
20 day SMA31.731.6831.66
35 day SMA32.6432.732.66
50 day SMA32.5732.6232.65
100 day SMA35.9135.9335.95
150 day SMA35.6835.7135.73
200 day SMA35.9435.9735.99
Back to top | Use Dark Theme