Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 31.39 and 33.99
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 33.49 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 36.09 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.87 (-6.06%) | 35.10 | 32.50 - 35.10 | 2.4528 times |
| Wed 13 August 2025 | 34.99 (-1.99%) | 36.48 | 34.80 - 36.48 | 0.5542 times |
| Tue 12 August 2025 | 35.70 (4.97%) | 34.00 | 33.72 - 36.50 | 0.8764 times |
| Mon 11 August 2025 | 34.01 (1.07%) | 34.95 | 32.11 - 34.95 | 0.2552 times |
| Fri 08 August 2025 | 33.65 (0.9%) | 32.67 | 32.67 - 34.43 | 0.2202 times |
| Thu 07 August 2025 | 33.35 (-2.51%) | 34.06 | 30.01 - 34.06 | 2.1288 times |
| Wed 06 August 2025 | 34.21 (-0.06%) | 34.40 | 33.70 - 35.26 | 0.2828 times |
| Tue 05 August 2025 | 34.23 (-1.86%) | 35.37 | 33.50 - 35.74 | 1.0733 times |
| Mon 04 August 2025 | 34.88 (-4.25%) | 36.25 | 34.65 - 36.94 | 1.9243 times |
| Fri 01 August 2025 | 36.43 (-1.01%) | 36.98 | 36.25 - 37.00 | 0.2319 times |
| Thu 31 July 2025 | 36.80 (-0.54%) | 36.82 | 36.22 - 37.00 | 0.0889 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 30.3 and 34.69
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.87 (-2.32%) | 34.95 | 32.11 - 36.50 | 1.0484 times |
| Fri 08 August 2025 | 33.65 (-7.63%) | 36.25 | 30.01 - 36.94 | 1.4261 times |
| Fri 01 August 2025 | 36.43 (0.77%) | 36.15 | 36.00 - 37.39 | 0.5166 times |
| Fri 25 July 2025 | 36.15 (-2.38%) | 37.45 | 36.02 - 37.99 | 0.5927 times |
| Fri 18 July 2025 | 37.03 (5.92%) | 36.87 | 34.70 - 38.38 | 1.2894 times |
| Fri 11 July 2025 | 34.96 (-4.48%) | 38.45 | 34.83 - 38.45 | 1.5182 times |
| Fri 04 July 2025 | 36.60 (0.05%) | 37.23 | 35.20 - 37.45 | 0.6056 times |
| Fri 27 June 2025 | 36.58 (1.44%) | 36.38 | 36.03 - 37.69 | 1.3331 times |
| Thu 19 June 2025 | 36.06 (-3.69%) | 37.62 | 36.00 - 37.82 | 0.602 times |
| Fri 13 June 2025 | 37.44 (1.16%) | 38.34 | 36.00 - 38.50 | 1.0679 times |
| Fri 06 June 2025 | 37.01 (-4.71%) | 39.00 | 36.50 - 39.00 | 0.8432 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 27.95 and 34.94
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.87 (-10.68%) | 36.98 | 30.01 - 37.00 | 0.3646 times |
| Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.6137 times |
| Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.5822 times |
| Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.7868 times |
| Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.57 times |
| Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 1.5858 times |
| Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.7711 times |
| Fri 31 January 2025 | 43.58 (-6.78%) | 47.34 | 39.00 - 48.00 | 0.7916 times |
| Tue 31 December 2024 | 46.75 (-0.85%) | 47.25 | 45.00 - 55.99 | 2.1096 times |
| Fri 29 November 2024 | 47.15 (-20.54%) | 61.29 | 42.00 - 63.20 | 1.8247 times |
| Thu 31 October 2024 | 59.34 (-15.1%) | 70.00 | 53.90 - 74.05 | 1.8791 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.86 |
| 50 day DMA | 36.17 |
| 100 day DMA | 36.41 |
| 150 day DMA | 38.09 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.77 | 34.66 |
| 12 day EMA | 34.72 | 35.06 | 35.07 |
| 20 day EMA | 35.18 | 35.42 | 35.46 |
| 35 day EMA | 35.72 | 35.89 | 35.94 |
| 50 day EMA | 36.12 | 36.25 | 36.3 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.34 | 34.18 |
| 12 day SMA | 34.84 | 35.18 | 35.34 |
| 20 day SMA | 35.64 | 35.8 | 35.86 |
| 35 day SMA | 35.86 | 35.96 | 36.02 |
| 50 day SMA | 36.17 | 36.26 | 36.31 |
| 100 day SMA | 36.41 | 36.46 | 36.5 |
| 150 day SMA | 38.09 | 38.18 | 38.26 |
| 200 day SMA | 41.53 | 41.69 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.