Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 29.52 and 31.76
| Daily Target 1 | 28.94 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 31.176666666667 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 33.42 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.27 (-1.45%) | 32.25 | 30.01 - 32.25 | 1.609 times | Mon 15 December 2025 | 31.73 (-0.13%) | 31.30 | 31.30 - 32.30 | 0.4577 times | Fri 12 December 2025 | 31.77 (-0.5%) | 32.60 | 31.50 - 32.60 | 1.8509 times | Thu 11 December 2025 | 31.93 (0.19%) | 31.87 | 31.40 - 32.89 | 1.0382 times | Wed 10 December 2025 | 31.87 (0.5%) | 31.11 | 31.11 - 32.60 | 0.3217 times | Tue 09 December 2025 | 31.71 (-0.6%) | 31.90 | 31.24 - 32.95 | 0.6015 times | Mon 08 December 2025 | 31.90 (-0.06%) | 32.55 | 31.05 - 32.94 | 0.269 times | Fri 05 December 2025 | 31.92 (-8.17%) | 34.46 | 31.50 - 35.13 | 3.5329 times | Thu 04 December 2025 | 34.76 (0.78%) | 35.30 | 34.13 - 35.30 | 0.1014 times | Wed 03 December 2025 | 34.49 (1.29%) | 34.11 | 33.90 - 34.79 | 0.2177 times | Tue 02 December 2025 | 34.05 (-1.62%) | 34.21 | 34.00 - 35.25 | 0.586 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 29.5 and 31.79
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.27 (-1.57%) | 31.30 | 30.01 - 32.30 | 0.4351 times | Fri 12 December 2025 | 31.77 (-0.47%) | 32.55 | 31.05 - 32.95 | 0.8592 times | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 1.0204 times | Fri 28 November 2025 | 34.73 (0.73%) | 34.08 | 33.01 - 36.25 | 0.5553 times | Fri 21 November 2025 | 34.48 (-8.1%) | 37.15 | 34.25 - 38.70 | 0.8375 times | Fri 14 November 2025 | 37.52 (-2.97%) | 39.42 | 36.89 - 40.00 | 0.5568 times | Fri 07 November 2025 | 38.67 (-11.95%) | 42.00 | 36.01 - 42.00 | 1.4073 times | Fri 31 October 2025 | 43.92 (0.16%) | 43.82 | 41.91 - 45.75 | 1.6998 times | Thu 23 October 2025 | 43.85 (5.28%) | 42.50 | 42.00 - 46.00 | 0.5426 times | Fri 17 October 2025 | 41.65 (-9.24%) | 45.89 | 41.30 - 47.79 | 2.0861 times | Fri 10 October 2025 | 45.89 (6.06%) | 43.99 | 40.00 - 48.50 | 4.1176 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 27.75 and 33.54
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.27 (-9.96%) | 35.59 | 30.01 - 35.80 | 0.5455 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.7911 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.4114 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9049 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.547 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7119 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.6753 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.9126 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6611 times | Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 1.8394 times | Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.8944 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.52 |
| 35 day DMA | 36.26 |
| 50 day DMA | 38.45 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.96 | 32.08 |
| 12 day EMA | 32.62 | 32.87 | 33.08 |
| 20 day EMA | 33.7 | 33.96 | 34.2 |
| 35 day EMA | 35.61 | 35.87 | 36.11 |
| 50 day EMA | 37.64 | 37.9 | 38.15 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.8 | 31.84 |
| 12 day SMA | 32.67 | 32.96 | 33.24 |
| 20 day SMA | 33.52 | 33.81 | 34.1 |
| 35 day SMA | 36.26 | 36.62 | 36.99 |
| 50 day SMA | 38.45 | 38.56 | 38.67 |
| 100 day SMA | 36.85 | 36.91 | 36.95 |
| 150 day SMA | 36.79 | 36.79 | 36.81 |
| 200 day SMA | 36.84 | 36.88 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.