Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 150.55 and 154.55
| Daily Target 1 | 147.7 |
| Daily Target 2 | 149.4 |
| Daily Target 3 | 151.7 |
| Daily Target 4 | 153.4 |
| Daily Target 5 | 155.7 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 151.10 (-1.85%) | 150.30 | 150.00 - 154.00 | 1.9805 times | Fri 27 February 2026 | 153.95 (1.05%) | 150.10 | 150.10 - 155.10 | 0.3814 times | Thu 26 February 2026 | 152.35 (-1.77%) | 156.05 | 152.05 - 156.90 | 1.6627 times | Wed 25 February 2026 | 155.10 (0.06%) | 156.35 | 155.00 - 157.10 | 0.613 times | Tue 24 February 2026 | 155.00 (-1.87%) | 156.90 | 154.05 - 157.50 | 0.6116 times | Mon 23 February 2026 | 157.95 (-0.69%) | 158.90 | 156.65 - 160.05 | 0.8894 times | Fri 20 February 2026 | 159.05 (-0.34%) | 158.50 | 158.20 - 159.50 | 0.9032 times | Thu 19 February 2026 | 159.60 (-0.19%) | 160.10 | 159.05 - 161.35 | 0.6821 times | Wed 18 February 2026 | 159.90 (-0.68%) | 162.15 | 159.75 - 163.15 | 1.5503 times | Tue 17 February 2026 | 161.00 (0.53%) | 160.20 | 160.10 - 161.85 | 0.7259 times | Mon 16 February 2026 | 160.15 (-1.42%) | 161.60 | 157.05 - 161.60 | 1.8202 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 150.55 and 154.55
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 149.4 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 155.7 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 151.10 (-1.85%) | 150.30 | 150.00 - 154.00 | 0.3357 times | Fri 27 February 2026 | 153.95 (-3.21%) | 158.90 | 150.10 - 160.05 | 0.7049 times | Fri 20 February 2026 | 159.05 (-2.09%) | 161.60 | 157.05 - 163.15 | 0.9631 times | Fri 13 February 2026 | 162.45 (-0.25%) | 165.60 | 159.50 - 167.35 | 0.9762 times | Fri 06 February 2026 | 162.85 (0.31%) | 162.00 | 154.85 - 165.85 | 1.4773 times | Fri 30 January 2026 | 162.35 (-0.18%) | 161.50 | 158.00 - 166.60 | 0.7263 times | Fri 23 January 2026 | 162.65 (-4.15%) | 172.90 | 160.45 - 172.90 | 1.4608 times | Fri 16 January 2026 | 169.70 (0.3%) | 166.05 | 166.00 - 173.20 | 0.9704 times | Fri 09 January 2026 | 169.20 (-5.9%) | 177.15 | 168.00 - 182.15 | 1.5773 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.808 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 1.496 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 150.55 and 154.55
| Monthly Target 1 | 147.7 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 151.10 (-1.85%) | 150.30 | 150.00 - 154.00 | 0.0421 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.517 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.6534 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6959 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.9972 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.6453 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.2037 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 1.0408 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.4709 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.7337 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 2.4254 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 153.5 |
| 12 day DMA | 157.3 |
| 20 day DMA | 159.92 |
| 35 day DMA | 161.89 |
| 50 day DMA | 166.1 |
| 100 day DMA | 168.32 |
| 150 day DMA | 171.45 |
| 200 day DMA | 176.74 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 154.94 | 155.44 |
| 12 day EMA | 156.55 | 157.54 | 158.19 |
| 20 day EMA | 158.73 | 159.53 | 160.12 |
| 35 day EMA | 162.22 | 162.87 | 163.39 |
| 50 day EMA | 165.01 | 165.58 | 166.05 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.5 | 154.87 | 155.89 |
| 12 day SMA | 157.3 | 158.3 | 159.12 |
| 20 day SMA | 159.92 | 160.34 | 160.71 |
| 35 day SMA | 161.89 | 162.4 | 162.92 |
| 50 day SMA | 166.1 | 166.49 | 166.84 |
| 100 day SMA | 168.32 | 168.56 | 168.78 |
| 150 day SMA | 171.45 | 171.71 | 171.97 |
| 200 day SMA | 176.74 | 176.9 | 177.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.