Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 173.08 and 177.63
| Daily Target 1 | 172.12 |
| Daily Target 2 | 174.03 |
| Daily Target 3 | 176.66666666667 |
| Daily Target 4 | 178.58 |
| Daily Target 5 | 181.22 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.95 (-1.12%) | 179.30 | 174.75 - 179.30 | 0.8943 times | Mon 05 January 2026 | 177.95 (-1.03%) | 177.15 | 175.50 - 180.35 | 1.2089 times | Fri 02 January 2026 | 179.80 (1.04%) | 176.45 | 174.15 - 180.65 | 1.1879 times | Thu 01 January 2026 | 177.95 (2.45%) | 174.60 | 174.00 - 178.70 | 0.6012 times | Wed 31 December 2025 | 173.70 (0.09%) | 173.90 | 172.50 - 175.35 | 0.6442 times | Tue 30 December 2025 | 173.55 (-1.53%) | 175.65 | 173.40 - 176.30 | 0.2503 times | Mon 29 December 2025 | 176.25 (-1.76%) | 178.55 | 176.00 - 178.55 | 0.3677 times | Fri 26 December 2025 | 179.40 (0.08%) | 181.80 | 178.00 - 183.90 | 2.6235 times | Wed 24 December 2025 | 179.25 (1.1%) | 176.75 | 176.35 - 180.15 | 0.8816 times | Tue 23 December 2025 | 177.30 (1.29%) | 175.05 | 174.85 - 178.50 | 1.3404 times | Mon 22 December 2025 | 175.05 (0.63%) | 173.10 | 172.25 - 175.20 | 0.804 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 172.55 and 178.15
| Weekly Target 1 | 171.42 |
| Weekly Target 2 | 173.68 |
| Weekly Target 3 | 177.01666666667 |
| Weekly Target 4 | 179.28 |
| Weekly Target 5 | 182.62 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.95 (-2.14%) | 177.15 | 174.75 - 180.35 | 0.3898 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.5656 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 1.0471 times | Fri 19 December 2025 | 173.95 (7.28%) | 162.05 | 160.65 - 174.60 | 1.5029 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.6099 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.4891 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.5353 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.6922 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.6862 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.4819 times | Fri 31 October 2025 | 174.65 (1.1%) | 173.40 | 173.25 - 179.95 | 0.9317 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 174.98 and 181.63
| Monthly Target 1 | 170.22 |
| Monthly Target 2 | 173.08 |
| Monthly Target 3 | 176.86666666667 |
| Monthly Target 4 | 179.73 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.95 (1.3%) | 174.60 | 174.00 - 180.65 | 0.0913 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.4914 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.6828 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.4557 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.85 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.7349 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.7448 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.2242 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.7127 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 2.0123 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.5849 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 177.07 |
| 12 day DMA | 176.68 |
| 20 day DMA | 172.54 |
| 35 day DMA | 171.04 |
| 50 day DMA | 171.6 |
| 100 day DMA | 173.12 |
| 150 day DMA | 179.58 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.97 | 177.48 | 177.25 |
| 12 day EMA | 175.64 | 175.58 | 175.15 |
| 20 day EMA | 174.14 | 173.95 | 173.53 |
| 35 day EMA | 173.11 | 172.94 | 172.64 |
| 50 day EMA | 172.16 | 172.01 | 171.77 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.07 | 176.59 | 176.25 |
| 12 day SMA | 176.68 | 176.24 | 175.7 |
| 20 day SMA | 172.54 | 171.8 | 171.21 |
| 35 day SMA | 171.04 | 170.89 | 170.55 |
| 50 day SMA | 171.6 | 171.53 | 171.42 |
| 100 day SMA | 173.12 | 173.17 | 173.22 |
| 150 day SMA | 179.58 | 179.67 | 179.72 |
| 200 day SMA | 178.54 | 178.49 | 178.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.