Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 204.23 and 212.28
| Daily Target 1 | 202.7 |
| Daily Target 2 | 205.75 |
| Daily Target 3 | 210.75 |
| Daily Target 4 | 213.8 |
| Daily Target 5 | 218.8 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 208.80 (-1.88%) | 211.35 | 207.70 - 215.75 | 0.753 times | Tue 16 April 2024 | 212.80 (1.75%) | 204.75 | 204.75 - 213.75 | 1.3034 times | Mon 15 April 2024 | 209.15 (-3.71%) | 210.60 | 207.20 - 214.50 | 1.1464 times | Fri 12 April 2024 | 217.20 (-2.05%) | 223.20 | 216.55 - 223.20 | 0.6544 times | Wed 10 April 2024 | 221.75 (1.77%) | 216.80 | 216.50 - 223.50 | 1.0138 times | Tue 09 April 2024 | 217.90 (-1.49%) | 220.00 | 216.50 - 222.00 | 0.961 times | Mon 08 April 2024 | 221.20 (-1.62%) | 229.35 | 220.25 - 229.35 | 0.3256 times | Fri 05 April 2024 | 224.85 (2.72%) | 219.35 | 218.70 - 228.50 | 1.9164 times | Thu 04 April 2024 | 218.90 (0.69%) | 219.65 | 216.50 - 223.65 | 1.2989 times | Wed 03 April 2024 | 217.40 (0.3%) | 215.35 | 215.35 - 219.70 | 0.6272 times | Tue 02 April 2024 | 216.75 (1.98%) | 208.75 | 208.75 - 219.00 | 1.0884 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 201.28 and 212.28
| Weekly Target 1 | 198.77 |
| Weekly Target 2 | 203.78 |
| Weekly Target 3 | 209.76666666667 |
| Weekly Target 4 | 214.78 |
| Weekly Target 5 | 220.77 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 208.80 (-3.87%) | 210.60 | 204.75 - 215.75 | 0.4945 times | Fri 12 April 2024 | 217.20 (-3.4%) | 229.35 | 216.50 - 229.35 | 0.4563 times | Fri 05 April 2024 | 224.85 (11.64%) | 201.95 | 201.95 - 228.50 | 0.9388 times | Thu 28 March 2024 | 201.40 (-0.02%) | 199.00 | 194.90 - 212.00 | 0.9678 times | Fri 22 March 2024 | 201.45 (3.2%) | 195.30 | 187.25 - 204.50 | 0.6521 times | Fri 15 March 2024 | 195.20 (-13.36%) | 225.30 | 191.10 - 225.30 | 1.5993 times | Thu 07 March 2024 | 225.30 (-3.8%) | 234.30 | 217.50 - 235.80 | 0.5169 times | Sat 02 March 2024 | 234.20 (-4.84%) | 247.90 | 223.20 - 247.90 | 1.531 times | Fri 23 February 2024 | 246.10 (0.02%) | 247.95 | 230.95 - 248.70 | 1.1131 times | Fri 16 February 2024 | 246.05 (-3.05%) | 253.80 | 218.10 - 254.20 | 1.7302 times | Fri 09 February 2024 | 253.80 (-10.24%) | 285.25 | 247.25 - 289.75 | 4.1419 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 205.38 and 232.78
| Monthly Target 1 | 185.97 |
| Monthly Target 2 | 197.38 |
| Monthly Target 3 | 213.36666666667 |
| Monthly Target 4 | 224.78 |
| Monthly Target 5 | 240.77 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 208.80 (3.67%) | 201.95 | 201.95 - 229.35 | 0.2796 times | Thu 28 March 2024 | 201.40 (-11.53%) | 230.05 | 187.25 - 235.80 | 0.5639 times | Thu 29 February 2024 | 227.65 (-11.02%) | 258.85 | 218.10 - 292.45 | 1.8059 times | Wed 31 January 2024 | 255.85 (19.44%) | 215.85 | 215.00 - 273.70 | 1.5742 times | Fri 29 December 2023 | 214.20 (6.22%) | 203.80 | 199.40 - 234.40 | 1.1729 times | Thu 30 November 2023 | 201.65 (1.54%) | 198.50 | 183.65 - 209.15 | 0.8015 times | Tue 31 October 2023 | 198.60 (-4.43%) | 207.90 | 181.60 - 225.00 | 0.873 times | Fri 29 September 2023 | 207.80 (15.9%) | 179.90 | 178.50 - 222.35 | 1.33 times | Thu 31 August 2023 | 179.30 (-10.51%) | 200.25 | 175.70 - 211.85 | 0.9918 times | Mon 31 July 2023 | 200.35 (8.27%) | 185.05 | 176.40 - 202.75 | 0.6071 times | Fri 30 June 2023 | 185.05 (10.08%) | 168.80 | 167.65 - 190.90 | 0.6334 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 213.94 |
| 12 day DMA | 216.6 |
| 20 day DMA | 208.4 |
| 35 day DMA | 214.07 |
| 50 day DMA | 223.59 |
| 100 day DMA | 224.67 |
| 150 day DMA | 216.72 |
| 200 day DMA | 209.03 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.69 | 214.64 | 215.56 |
| 12 day EMA | 213.37 | 214.2 | 214.45 |
| 20 day EMA | 213.72 | 214.24 | 214.39 |
| 35 day EMA | 219.52 | 220.15 | 220.58 |
| 50 day EMA | 225.85 | 226.55 | 227.11 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.94 | 215.76 | 217.44 |
| 12 day SMA | 216.6 | 215.99 | 215.06 |
| 20 day SMA | 208.4 | 207.72 | 206.93 |
| 35 day SMA | 214.07 | 215.13 | 215.76 |
| 50 day SMA | 223.59 | 225.07 | 226.4 |
| 100 day SMA | 224.67 | 224.44 | 224.18 |
| 150 day SMA | 216.72 | 216.58 | 216.41 |
| 200 day SMA | 209.03 | 208.93 | 208.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.