Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 199.95 and 204.15
| Daily Target 1 | 198.42 |
| Daily Target 2 | 200.23 |
| Daily Target 3 | 202.61666666667 |
| Daily Target 4 | 204.43 |
| Daily Target 5 | 206.82 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 202.05 (0.22%) | 202.05 | 200.80 - 205.00 | 0.8145 times | Tue 24 December 2024 | 201.60 (-0.15%) | 196.05 | 196.05 - 206.35 | 0.5097 times | Mon 23 December 2024 | 201.90 (0.5%) | 207.95 | 200.55 - 207.95 | 0.7232 times | Fri 20 December 2024 | 200.90 (-1.66%) | 208.00 | 200.05 - 208.00 | 0.8294 times | Thu 19 December 2024 | 204.30 (-2.2%) | 208.90 | 201.00 - 208.90 | 1.9012 times | Wed 18 December 2024 | 208.90 (-1.09%) | 211.00 | 207.25 - 212.35 | 0.9793 times | Tue 17 December 2024 | 211.20 (-2.7%) | 226.80 | 210.25 - 226.80 | 1.0354 times | Mon 16 December 2024 | 217.05 (0.3%) | 215.00 | 215.00 - 219.55 | 0.7647 times | Fri 13 December 2024 | 216.40 (-1.61%) | 220.05 | 213.00 - 220.50 | 0.7384 times | Thu 12 December 2024 | 219.95 (-2.68%) | 222.00 | 219.00 - 227.60 | 1.7043 times | Wed 11 December 2024 | 226.00 (1.89%) | 223.00 | 222.20 - 229.60 | 3.944 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 193.1 and 205
| Weekly Target 1 | 190.12 |
| Weekly Target 2 | 196.08 |
| Weekly Target 3 | 202.01666666667 |
| Weekly Target 4 | 207.98 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 202.05 (0.57%) | 207.95 | 196.05 - 207.95 | 0.4062 times | Fri 20 December 2024 | 200.90 (-7.16%) | 215.00 | 200.05 - 226.80 | 1.0931 times | Fri 13 December 2024 | 216.40 (-2.5%) | 224.00 | 213.00 - 229.60 | 1.8269 times | Fri 06 December 2024 | 221.95 (1.86%) | 215.15 | 215.15 - 228.50 | 1.3031 times | Fri 29 November 2024 | 217.90 (6.68%) | 205.05 | 205.05 - 222.00 | 0.9257 times | Fri 22 November 2024 | 204.25 (-0.63%) | 206.95 | 200.35 - 212.30 | 0.546 times | Thu 14 November 2024 | 205.55 (-4.82%) | 220.30 | 202.55 - 220.75 | 1.0393 times | Fri 08 November 2024 | 215.95 (-0.76%) | 218.15 | 211.10 - 223.50 | 0.6754 times | Fri 01 November 2024 | 217.60 (6.54%) | 208.00 | 202.10 - 218.90 | 0.6568 times | Fri 25 October 2024 | 204.25 (-7.83%) | 225.25 | 202.45 - 226.05 | 1.5275 times | Fri 18 October 2024 | 221.60 (-0.14%) | 223.00 | 211.55 - 225.15 | 1.7315 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 182.28 and 215.83
| Monthly Target 1 | 175.68 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 209.23333333333 |
| Monthly Target 4 | 222.42 |
| Monthly Target 5 | 242.78 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 202.05 (-7.27%) | 215.15 | 196.05 - 229.60 | 0.3322 times | Fri 29 November 2024 | 217.90 (2.52%) | 213.00 | 200.35 - 223.50 | 0.2408 times | Thu 31 October 2024 | 212.55 (-8.89%) | 235.00 | 202.10 - 240.55 | 0.5534 times | Mon 30 September 2024 | 233.30 (-2.63%) | 241.50 | 206.65 - 277.75 | 1.2253 times | Fri 30 August 2024 | 239.60 (-9.31%) | 261.00 | 225.05 - 266.70 | 0.7884 times | Wed 31 July 2024 | 264.20 (7.6%) | 242.00 | 235.00 - 278.60 | 2.3466 times | Fri 28 June 2024 | 245.55 (18.51%) | 211.35 | 189.75 - 259.80 | 2.5793 times | Fri 31 May 2024 | 207.20 (-7.17%) | 225.00 | 202.65 - 226.70 | 0.6526 times | Tue 30 April 2024 | 223.20 (10.82%) | 201.95 | 201.05 - 229.80 | 0.5343 times | Thu 28 March 2024 | 201.40 (-11.53%) | 230.05 | 187.25 - 235.80 | 0.7472 times | Thu 29 February 2024 | 227.65 (-11.02%) | 258.85 | 218.10 - 292.45 | 2.3927 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 202.15 |
| 12 day DMA | 211 |
| 20 day DMA | 214.98 |
| 35 day DMA | 213.27 |
| 50 day DMA | 213.29 |
| 100 day DMA | 225.56 |
| 150 day DMA | 230.9 |
| 200 day DMA | 226.21 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 204.27 | 205.61 |
| 12 day EMA | 208.34 | 209.48 | 210.91 |
| 20 day EMA | 210.88 | 211.81 | 212.88 |
| 35 day EMA | 212.93 | 213.57 | 214.28 |
| 50 day EMA | 212.95 | 213.39 | 213.87 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.15 | 203.52 | 205.44 |
| 12 day SMA | 211 | 212.71 | 214.4 |
| 20 day SMA | 214.98 | 215.76 | 216.29 |
| 35 day SMA | 213.27 | 213.55 | 214.01 |
| 50 day SMA | 213.29 | 213.64 | 214.05 |
| 100 day SMA | 225.56 | 226.18 | 226.8 |
| 150 day SMA | 230.9 | 230.98 | 231.07 |
| 200 day SMA | 226.21 | 226.37 | 226.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.