Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 149.1 and 151.65
| Daily Target 1 | 147.12 |
| Daily Target 2 | 148.53 |
| Daily Target 3 | 149.66666666667 |
| Daily Target 4 | 151.08 |
| Daily Target 5 | 152.22 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.95 (0.67%) | 148.25 | 148.25 - 150.80 | 1.7538 times | Thu 04 June 2026 | 148.95 (-0.73%) | 149.00 | 148.55 - 150.95 | 0.6152 times | Wed 03 June 2026 | 150.05 (0.3%) | 149.80 | 147.95 - 150.10 | 0.213 times | Tue 02 June 2026 | 149.60 (0.74%) | 150.10 | 147.50 - 150.70 | 0.3516 times | Mon 01 June 2026 | 148.50 (-0.4%) | 150.80 | 148.15 - 151.40 | 0.9936 times | Fri 29 May 2026 | 149.10 (-0.37%) | 149.90 | 148.75 - 150.55 | 1.3925 times | Wed 27 May 2026 | 149.65 (-0.37%) | 151.90 | 149.20 - 151.90 | 0.7208 times | Tue 26 May 2026 | 150.20 (-1.22%) | 154.05 | 149.55 - 154.05 | 2.6401 times | Mon 25 May 2026 | 152.05 (1.03%) | 151.10 | 150.95 - 152.60 | 0.7194 times | Fri 22 May 2026 | 150.50 (0.33%) | 151.00 | 149.35 - 151.00 | 0.6 times | Thu 21 May 2026 | 150.00 (0.44%) | 165.95 | 149.50 - 165.95 | 2.6002 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 146.78 and 150.68
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 149.61666666667 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 153.52 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.95 (0.57%) | 150.80 | 147.50 - 151.40 | 0.6664 times | Fri 29 May 2026 | 149.10 (-0.93%) | 151.10 | 148.75 - 154.05 | 0.9286 times | Fri 22 May 2026 | 150.50 (-0.95%) | 152.40 | 147.00 - 165.95 | 1.0356 times | Fri 15 May 2026 | 151.95 (-1.33%) | 154.65 | 148.00 - 154.65 | 0.7152 times | Fri 08 May 2026 | 154.00 (1.72%) | 154.50 | 151.00 - 160.85 | 0.8645 times | Thu 30 April 2026 | 151.40 (-0.16%) | 152.35 | 151.00 - 157.50 | 1.9089 times | Fri 24 April 2026 | 151.65 (-1.24%) | 153.05 | 150.40 - 159.60 | 0.7468 times | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 0.9268 times | Fri 10 April 2026 | 151.85 (7.13%) | 142.10 | 139.05 - 152.90 | 1.1554 times | Thu 02 April 2026 | 141.75 (4.96%) | 130.15 | 130.15 - 142.20 | 1.0517 times | Fri 27 March 2026 | 135.05 (-4.79%) | 141.30 | 134.00 - 142.35 | 2.0375 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 146.78 and 150.68
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 149.61666666667 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.95 (0.57%) | 150.80 | 147.50 - 151.40 | 0.2119 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 1.1268 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.6365 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.6369 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.5911 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.747 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.7956 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 1.1402 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.7378 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.3762 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 1.19 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 149.83 |
| 20 day DMA | 150.31 |
| 35 day DMA | 151.86 |
| 50 day DMA | 149.11 |
| 100 day DMA | 153.96 |
| 150 day DMA | 159.83 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 149.42 | 149.66 |
| 12 day EMA | 149.91 | 149.9 | 150.07 |
| 20 day EMA | 150.14 | 150.16 | 150.29 |
| 35 day EMA | 149.28 | 149.24 | 149.26 |
| 50 day EMA | 148.65 | 148.6 | 148.59 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 149.24 | 149.38 |
| 12 day SMA | 149.83 | 149.72 | 149.72 |
| 20 day SMA | 150.31 | 150.71 | 151.02 |
| 35 day SMA | 151.86 | 151.92 | 151.95 |
| 50 day SMA | 149.11 | 148.97 | 148.95 |
| 100 day SMA | 153.96 | 154.22 | 154.51 |
| 150 day SMA | 159.83 | 159.98 | 160.14 |
| 200 day SMA | 163.49 | 163.64 | 163.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.