Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 166.3 and 171.45
| Daily Target 1 | 165.17 |
| Daily Target 2 | 167.43 |
| Daily Target 3 | 170.31666666667 |
| Daily Target 4 | 172.58 |
| Daily Target 5 | 175.47 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.70 (0.27%) | 170.65 | 168.05 - 173.20 | 0.7234 times | Wed 14 January 2026 | 169.25 (-0.12%) | 169.85 | 167.80 - 172.50 | 1.1378 times | Tue 13 January 2026 | 169.45 (1.25%) | 169.20 | 166.30 - 170.05 | 0.5038 times | Mon 12 January 2026 | 167.35 (-1.09%) | 166.05 | 166.00 - 169.00 | 1.0254 times | Fri 09 January 2026 | 169.20 (-1.57%) | 170.35 | 168.00 - 171.75 | 1.1383 times | Thu 08 January 2026 | 171.90 (-3.32%) | 177.20 | 170.40 - 177.20 | 0.8123 times | Wed 07 January 2026 | 177.80 (1.05%) | 174.75 | 174.75 - 182.15 | 1.6143 times | Tue 06 January 2026 | 175.95 (-1.12%) | 179.30 | 174.75 - 179.30 | 0.8273 times | Mon 05 January 2026 | 177.95 (-1.03%) | 177.15 | 175.50 - 180.35 | 1.1184 times | Fri 02 January 2026 | 179.80 (1.04%) | 176.45 | 174.15 - 180.65 | 1.099 times | Thu 01 January 2026 | 177.95 (2.45%) | 174.60 | 174.00 - 178.70 | 0.5562 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 167.85 and 175.05
| Weekly Target 1 | 162.43 |
| Weekly Target 2 | 166.07 |
| Weekly Target 3 | 169.63333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.70 (0.3%) | 166.05 | 166.00 - 173.20 | 0.6225 times | Fri 09 January 2026 | 169.20 (-5.9%) | 177.15 | 168.00 - 182.15 | 1.0118 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.5183 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 0.9597 times | Fri 19 December 2025 | 173.95 (7.28%) | 162.05 | 160.65 - 174.60 | 1.3774 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.559 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.4482 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.3235 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.6344 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.5453 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.4416 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 159.78 and 175.93
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 163.08 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 179.23 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.70 (-2.3%) | 174.60 | 166.00 - 182.15 | 0.263 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.4829 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.671 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.4478 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.8352 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.7222 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.7145 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.203 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.683 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.9775 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.5575 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 168.99 |
| 12 day DMA | 173.33 |
| 20 day DMA | 174.27 |
| 35 day DMA | 170.99 |
| 50 day DMA | 170.94 |
| 100 day DMA | 172.64 |
| 150 day DMA | 178.65 |
| 200 day DMA | 178.79 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.06 | 170.24 | 170.73 |
| 12 day EMA | 171.81 | 172.19 | 172.72 |
| 20 day EMA | 172.22 | 172.48 | 172.82 |
| 35 day EMA | 172.31 | 172.46 | 172.65 |
| 50 day EMA | 171.13 | 171.19 | 171.27 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.99 | 169.43 | 171.14 |
| 12 day SMA | 173.33 | 173.65 | 174.24 |
| 20 day SMA | 174.27 | 174.36 | 174.44 |
| 35 day SMA | 170.99 | 171.05 | 171.2 |
| 50 day SMA | 170.94 | 171.02 | 171.13 |
| 100 day SMA | 172.64 | 172.71 | 172.77 |
| 150 day SMA | 178.65 | 178.82 | 178.96 |
| 200 day SMA | 178.79 | 178.74 | 178.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.