Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 164.68 and 173.48
| Daily Target 1 | 162.92 |
| Daily Target 2 | 166.43 |
| Daily Target 3 | 171.71666666667 |
| Daily Target 4 | 175.23 |
| Daily Target 5 | 180.52 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 169.95 (-1.34%) | 177.00 | 168.20 - 177.00 | 1.3931 times |
| Wed 02 April 2025 | 172.25 (0.67%) | 172.00 | 168.45 - 173.40 | 0.338 times |
| Tue 01 April 2025 | 171.10 (2%) | 167.00 | 167.00 - 171.80 | 0.4923 times |
| Fri 28 March 2025 | 167.75 (-0.06%) | 167.65 | 167.00 - 173.75 | 1.2938 times |
| Wed 26 March 2025 | 167.85 (-1.99%) | 168.75 | 166.85 - 171.85 | 1.4543 times |
| Tue 25 March 2025 | 171.25 (-2.39%) | 177.70 | 170.10 - 177.70 | 0.7245 times |
| Mon 24 March 2025 | 175.45 (0.86%) | 172.00 | 172.00 - 178.00 | 0.9696 times |
| Fri 21 March 2025 | 173.95 (2.87%) | 169.10 | 169.10 - 175.00 | 1.6746 times |
| Thu 20 March 2025 | 169.10 (0.8%) | 170.00 | 167.55 - 171.90 | 0.8527 times |
| Wed 19 March 2025 | 167.75 (2.98%) | 164.40 | 164.40 - 168.75 | 0.8072 times |
| Tue 18 March 2025 | 162.90 (2.29%) | 161.85 | 161.05 - 164.75 | 0.3828 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 168.48 and 178.48
| Weekly Target 1 | 161.32 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 171.31666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 181.32 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 169.95 (1.31%) | 167.00 | 167.00 - 177.00 | 0.8451 times |
| Fri 28 March 2025 | 167.75 (-3.56%) | 172.00 | 166.85 - 178.00 | 1.6885 times |
| Fri 21 March 2025 | 173.95 (8.35%) | 159.65 | 158.50 - 175.00 | 1.5902 times |
| Thu 13 March 2025 | 160.55 (-4.32%) | 168.95 | 160.05 - 168.95 | 0.5748 times |
| Fri 07 March 2025 | 167.80 (1.42%) | 151.00 | 151.00 - 171.80 | 1.3042 times |
| Fri 28 February 2025 | 165.45 (-5.19%) | 171.00 | 163.00 - 174.75 | 0.5378 times |
| Fri 21 February 2025 | 174.50 (-0.29%) | 172.60 | 165.50 - 178.95 | 0.8785 times |
| Fri 14 February 2025 | 175.00 (-5.23%) | 184.65 | 172.05 - 184.75 | 1.0923 times |
| Fri 07 February 2025 | 184.65 (-1.05%) | 186.00 | 180.15 - 189.90 | 0.5475 times |
| Fri 31 January 2025 | 186.60 (-0.9%) | 188.30 | 173.50 - 190.05 | 0.9412 times |
| Fri 24 January 2025 | 188.30 (-3.76%) | 195.60 | 188.00 - 200.40 | 0.4978 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 168.48 and 178.48
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 165.63 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 175.63 |
| Monthly Target 5 | 181.32 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 169.95 (1.31%) | 167.00 | 167.00 - 177.00 | 0.0935 times |
| Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 0.5705 times |
| Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.3381 times |
| Fri 31 January 2025 | 186.60 (-8.51%) | 205.95 | 173.50 - 215.45 | 0.4172 times |
| Tue 31 December 2024 | 203.95 (-6.4%) | 215.15 | 196.05 - 229.60 | 0.5706 times |
| Fri 29 November 2024 | 217.90 (2.52%) | 213.00 | 200.35 - 223.50 | 0.3743 times |
| Thu 31 October 2024 | 212.55 (-8.89%) | 235.00 | 202.10 - 240.55 | 0.8599 times |
| Mon 30 September 2024 | 233.30 (-2.63%) | 241.50 | 206.65 - 277.75 | 1.9042 times |
| Fri 30 August 2024 | 239.60 (-9.31%) | 261.00 | 225.05 - 266.70 | 1.2252 times |
| Wed 31 July 2024 | 264.20 (7.6%) | 242.00 | 235.00 - 278.60 | 3.6466 times |
| Fri 28 June 2024 | 245.55 (18.51%) | 211.35 | 189.75 - 259.80 | 4.0083 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 169.78 |
| 12 day DMA | 169.05 |
| 20 day DMA | 167.15 |
| 35 day DMA | 169.58 |
| 50 day DMA | 174.85 |
| 100 day DMA | 191.72 |
| 150 day DMA | 204.28 |
| 200 day DMA | 215.55 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.4 | 170.63 | 169.82 |
| 12 day EMA | 169.43 | 169.34 | 168.81 |
| 20 day EMA | 169.42 | 169.36 | 169.06 |
| 35 day EMA | 172.24 | 172.37 | 172.38 |
| 50 day EMA | 175.54 | 175.77 | 175.91 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.78 | 170.04 | 170.68 |
| 12 day SMA | 169.05 | 168.26 | 167.34 |
| 20 day SMA | 167.15 | 166.71 | 166.37 |
| 35 day SMA | 169.58 | 170 | 170.4 |
| 50 day SMA | 174.85 | 175.37 | 175.78 |
| 100 day SMA | 191.72 | 192.18 | 192.58 |
| 150 day SMA | 204.28 | 204.77 | 205.27 |
| 200 day SMA | 215.55 | 215.89 | 216.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.