Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 167.05 and 176.2
| Daily Target 1 | 159.73 |
| Daily Target 2 | 165.22 |
| Daily Target 3 | 168.88333333333 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 178.03 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 170.70 (2.89%) | 165.90 | 163.40 - 172.55 | 4.2378 times | Mon 15 December 2025 | 165.90 (2.31%) | 162.05 | 160.65 - 166.00 | 0.6835 times | Fri 12 December 2025 | 162.15 (-0.12%) | 162.90 | 160.65 - 164.50 | 1.0998 times | Thu 11 December 2025 | 162.35 (-0.4%) | 163.00 | 162.00 - 163.85 | 0.2041 times | Wed 10 December 2025 | 163.00 (-0.79%) | 167.50 | 162.85 - 167.50 | 0.3027 times | Tue 09 December 2025 | 164.30 (1.95%) | 160.20 | 157.75 - 165.95 | 0.7143 times | Mon 08 December 2025 | 161.15 (-3.1%) | 166.50 | 161.00 - 168.10 | 1.1515 times | Fri 05 December 2025 | 166.30 (0.06%) | 166.00 | 165.10 - 166.35 | 0.2333 times | Thu 04 December 2025 | 166.20 (-0.18%) | 165.00 | 165.00 - 166.75 | 0.6546 times | Wed 03 December 2025 | 166.50 (-1.1%) | 168.30 | 165.00 - 168.30 | 0.7184 times | Tue 02 December 2025 | 168.35 (-0.3%) | 170.00 | 167.90 - 170.00 | 0.304 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 165.68 and 177.58
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 167.96666666667 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 179.87 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 170.70 (5.27%) | 162.05 | 160.65 - 172.55 | 0.8954 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.6318 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.5065 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.6259 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.7169 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.7465 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.4991 times | Fri 31 October 2025 | 174.65 (1.1%) | 173.40 | 173.25 - 179.95 | 0.965 times | Thu 23 October 2025 | 172.75 (1.38%) | 171.00 | 169.15 - 174.00 | 0.5487 times | Fri 17 October 2025 | 170.40 (-1.84%) | 171.00 | 169.20 - 175.00 | 0.8641 times | Fri 10 October 2025 | 173.60 (-1.42%) | 175.95 | 172.05 - 175.95 | 0.7584 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 156.83 and 171.63
| Monthly Target 1 | 152.2 |
| Monthly Target 2 | 161.45 |
| Monthly Target 3 | 167 |
| Monthly Target 4 | 176.25 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 170.70 (-0.09%) | 171.80 | 157.75 - 172.55 | 0.2208 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.6069 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.405 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.7555 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.6532 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.5508 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.0881 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.5223 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.7886 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.4088 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.8347 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 164.82 |
| 12 day DMA | 165.48 |
| 20 day DMA | 167.58 |
| 35 day DMA | 169.85 |
| 50 day DMA | 170.78 |
| 100 day DMA | 174.77 |
| 150 day DMA | 180.45 |
| 200 day DMA | 178.15 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.27 | 164.06 | 163.14 |
| 12 day EMA | 166.18 | 165.36 | 165.26 |
| 20 day EMA | 167.22 | 166.85 | 166.95 |
| 35 day EMA | 168.92 | 168.82 | 168.99 |
| 50 day EMA | 170.64 | 170.64 | 170.83 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.82 | 163.54 | 162.59 |
| 12 day SMA | 165.48 | 165.49 | 165.92 |
| 20 day SMA | 167.58 | 167.67 | 167.92 |
| 35 day SMA | 169.85 | 169.91 | 170.1 |
| 50 day SMA | 170.78 | 170.87 | 171.02 |
| 100 day SMA | 174.77 | 175.04 | 175.42 |
| 150 day SMA | 180.45 | 180.47 | 180.54 |
| 200 day SMA | 178.15 | 178.2 | 178.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.