Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 159.48 and 163.33
| Daily Target 1 | 158.58 |
| Daily Target 2 | 160.37 |
| Daily Target 3 | 162.43333333333 |
| Daily Target 4 | 164.22 |
| Daily Target 5 | 166.28 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.15 (-0.12%) | 162.90 | 160.65 - 164.50 | 1.7578 times | Thu 11 December 2025 | 162.35 (-0.4%) | 163.00 | 162.00 - 163.85 | 0.3262 times | Wed 10 December 2025 | 163.00 (-0.79%) | 167.50 | 162.85 - 167.50 | 0.4838 times | Tue 09 December 2025 | 164.30 (1.95%) | 160.20 | 157.75 - 165.95 | 1.1417 times | Mon 08 December 2025 | 161.15 (-3.1%) | 166.50 | 161.00 - 168.10 | 1.8404 times | Fri 05 December 2025 | 166.30 (0.06%) | 166.00 | 165.10 - 166.35 | 0.3729 times | Thu 04 December 2025 | 166.20 (-0.18%) | 165.00 | 165.00 - 166.75 | 1.0462 times | Wed 03 December 2025 | 166.50 (-1.1%) | 168.30 | 165.00 - 168.30 | 1.1482 times | Tue 02 December 2025 | 168.35 (-0.3%) | 170.00 | 167.90 - 170.00 | 0.4858 times | Mon 01 December 2025 | 168.85 (-1.17%) | 171.80 | 168.20 - 172.10 | 1.3968 times | Fri 28 November 2025 | 170.85 (-0.09%) | 171.70 | 170.40 - 171.80 | 0.276 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 154.78 and 165.13
| Weekly Target 1 | 152.32 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.6405 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.5136 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.6624 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.7269 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.7707 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.5061 times | Fri 31 October 2025 | 174.65 (1.1%) | 173.40 | 173.25 - 179.95 | 0.9784 times | Thu 23 October 2025 | 172.75 (1.38%) | 171.00 | 169.15 - 174.00 | 0.5563 times | Fri 17 October 2025 | 170.40 (-1.84%) | 171.00 | 169.20 - 175.00 | 0.8761 times | Fri 10 October 2025 | 173.60 (-1.42%) | 175.95 | 172.05 - 175.95 | 0.769 times | Fri 03 October 2025 | 176.10 (0.74%) | 175.00 | 172.50 - 176.50 | 0.7714 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 152.78 and 167.13
| Monthly Target 1 | 149.65 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 164 |
| Monthly Target 4 | 170.25 |
| Monthly Target 5 | 178.35 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.15 (-5.09%) | 171.80 | 157.75 - 172.10 | 0.1248 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.6128 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.409 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.7629 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.6596 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.566 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.0988 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.5372 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.8062 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.4226 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.8429 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 162.59 |
| 12 day DMA | 165.92 |
| 20 day DMA | 167.92 |
| 35 day DMA | 170.1 |
| 50 day DMA | 171.02 |
| 100 day DMA | 175.42 |
| 150 day DMA | 180.54 |
| 200 day DMA | 178.26 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 163.64 | 164.29 |
| 12 day EMA | 165.26 | 165.82 | 166.45 |
| 20 day EMA | 166.94 | 167.44 | 167.98 |
| 35 day EMA | 168.96 | 169.36 | 169.77 |
| 50 day EMA | 170.54 | 170.88 | 171.23 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.59 | 163.42 | 164.19 |
| 12 day SMA | 165.92 | 166.74 | 167.75 |
| 20 day SMA | 167.92 | 168.1 | 168.54 |
| 35 day SMA | 170.1 | 170.39 | 170.62 |
| 50 day SMA | 171.02 | 171.27 | 171.58 |
| 100 day SMA | 175.42 | 175.84 | 176.24 |
| 150 day SMA | 180.54 | 180.59 | 180.7 |
| 200 day SMA | 178.26 | 178.34 | 178.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.