Login or Join
HomepageMathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 7.94 and 8.54
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 9.04 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.24 (-3.06%) | 8.84 | 8.24 - 8.84 | 0.0312 times | Wed 24 April 2024 | 8.50 (4.68%) | 8.50 | 8.50 - 8.50 | 0.001 times | Tue 23 April 2024 | 8.12 (0%) | 8.12 | 8.12 - 8.12 | 0.6145 times | Mon 22 April 2024 | 8.12 (4.91%) | 7.47 | 7.47 - 8.12 | 0.1073 times | Fri 19 April 2024 | 7.74 (-4.8%) | 7.74 | 7.74 - 7.74 | 0.001 times | Thu 18 April 2024 | 8.13 (4.9%) | 7.46 | 7.46 - 8.13 | 0.196 times | Tue 16 April 2024 | 7.75 (-3%) | 8.38 | 7.61 - 8.38 | 2.7134 times | Mon 15 April 2024 | 7.99 (4.99%) | 7.99 | 7.99 - 7.99 | 0.1804 times | Fri 12 April 2024 | 7.61 (4.97%) | 7.60 | 7.60 - 7.61 | 1.3177 times | Wed 10 April 2024 | 7.25 (-4.98%) | 7.50 | 7.25 - 7.99 | 4.8376 times | Tue 09 April 2024 | 7.63 (-4.98%) | 8.43 | 7.63 - 8.43 | 2.0872 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 7.86 and 9.23
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.24 (6.46%) | 7.47 | 7.47 - 8.84 | 0.1948 times | Fri 19 April 2024 | 7.74 (1.71%) | 7.99 | 7.46 - 8.38 | 0.7986 times | Fri 12 April 2024 | 7.61 (-5.23%) | 8.03 | 7.25 - 8.43 | 2.131 times | Fri 05 April 2024 | 8.03 (-4.4%) | 8.40 | 7.30 - 8.80 | 1.4024 times | Thu 28 March 2024 | 8.40 (14.29%) | 7.71 | 7.30 - 8.40 | 0.9085 times | Fri 22 March 2024 | 7.35 (-0.68%) | 7.40 | 6.82 - 7.46 | 0.3531 times | Wed 13 March 2024 | 7.40 (-8.98%) | 8.13 | 7.40 - 8.13 | 0.4554 times | Thu 07 March 2024 | 8.13 (-0.73%) | 8.55 | 8.13 - 8.97 | 0.7825 times | Fri 01 March 2024 | 8.19 (-9%) | 9.00 | 7.80 - 9.00 | 1.161 times | Fri 23 February 2024 | 9.00 (9.76%) | 8.20 | 7.82 - 9.04 | 1.8127 times | Fri 16 February 2024 | 8.20 (-8.89%) | 8.99 | 8.09 - 8.99 | 0.476 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 6.95 and 8.54
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.24 (-1.9%) | 8.40 | 7.25 - 8.84 | 0.6694 times | Thu 28 March 2024 | 8.40 (7.69%) | 8.19 | 6.82 - 8.97 | 0.37 times | Thu 29 February 2024 | 7.80 (-8.24%) | 8.15 | 7.80 - 9.04 | 1.1573 times | Wed 31 January 2024 | 8.50 (27.06%) | 7.02 | 6.59 - 9.38 | 2.7597 times | Fri 29 December 2023 | 6.69 (-10.8%) | 7.56 | 6.28 - 7.56 | 1.0943 times | Thu 30 November 2023 | 7.50 (7.14%) | 6.65 | 6.21 - 7.56 | 0.8681 times | Tue 31 October 2023 | 7.00 (6.87%) | 6.87 | 6.20 - 7.20 | 0.3696 times | Fri 29 September 2023 | 6.55 (-5.07%) | 6.56 | 5.97 - 7.93 | 0.9969 times | Thu 31 August 2023 | 6.90 (-1.71%) | 7.35 | 6.65 - 7.92 | 0.5872 times | Mon 31 July 2023 | 7.02 (11.43%) | 6.30 | 6.12 - 7.78 | 1.1276 times | Fri 30 June 2023 | 6.30 (0%) | 6.61 | 5.49 - 6.61 | 1.579 times |
Indicator Analysis of MathewEasow
Please login to view indicator analysis. or View indicator analysis of MathewEasow 511688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.16 | 7.99 |
| 12 day EMA | 8.05 | 8.02 | 7.93 |
| 20 day EMA | 8 | 7.98 | 7.92 |
| 35 day EMA | 8.1 | 8.09 | 8.07 |
| 50 day EMA | 8.19 | 8.19 | 8.18 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.12 | 7.97 |
| 12 day SMA | 7.93 | 7.91 | 7.84 |
| 20 day SMA | 8.01 | 7.96 | 7.89 |
| 35 day SMA | 7.97 | 7.99 | 8.01 |
| 50 day SMA | 8.18 | 8.18 | 8.17 |
| 100 day SMA | 7.77 | 7.76 | 7.75 |
| 150 day SMA | 7.46 | 7.45 | 7.44 |
| 200 day SMA | 7.27 | 7.26 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.