Login or Join
HomepageMathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 11.44 and 12.66
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.52 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 12.50 (2.46%) | 12.81 | 11.59 - 12.81 | 0.1049 times |
| Tue 25 February 2025 | 12.20 (4.27%) | 12.20 | 12.20 - 12.20 | 0.0795 times |
| Mon 24 February 2025 | 11.70 (4.65%) | 11.18 | 11.18 - 11.70 | 0.1589 times |
| Fri 21 February 2025 | 11.18 (4.98%) | 11.00 | 11.00 - 11.18 | 0.0795 times |
| Wed 19 February 2025 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.0858 times |
| Tue 18 February 2025 | 10.15 (4.96%) | 9.20 | 9.20 - 10.15 | 3.2581 times |
| Mon 17 February 2025 | 9.67 (4.99%) | 9.67 | 9.67 - 9.67 | 0.0636 times |
| Fri 14 February 2025 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 5.3751 times |
| Thu 13 February 2025 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.4768 times |
| Wed 12 February 2025 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.3179 times |
| Tue 11 February 2025 | 10.73 (-4.96%) | 10.73 | 10.73 - 10.73 | 0.6357 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 11.84 and 13.47
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 12.50 (11.81%) | 11.18 | 11.18 - 12.81 | 0.1213 times |
| Fri 21 February 2025 | 11.18 (21.39%) | 9.67 | 9.20 - 11.18 | 1.2318 times |
| Fri 14 February 2025 | 9.21 (-22.47%) | 11.29 | 9.21 - 11.29 | 2.7408 times |
| Mon 20 January 2025 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.6737 times |
| Mon 30 December 2024 | 11.88 (-4.96%) | 12.82 | 11.88 - 12.82 | 0.338 times |
| Mon 23 December 2024 | 12.50 (-2.95%) | 12.50 | 12.50 - 12.50 | 0.0124 times |
| Fri 13 December 2024 | 12.88 (10.18%) | 11.69 | 11.11 - 12.88 | 1.3642 times |
| Mon 02 December 2024 | 11.69 (-4.96%) | 12.91 | 11.69 - 12.91 | 0.6737 times |
| Mon 18 November 2024 | 12.30 (-4.65%) | 12.30 | 12.30 - 12.30 | 0.0011 times |
| Mon 21 October 2024 | 12.90 (-0.15%) | 12.92 | 12.28 - 12.92 | 2.843 times |
| Mon 07 October 2024 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 4.4914 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 10.85 and 14.46
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 12.50 (5.22%) | 11.29 | 9.20 - 12.81 | 0.1707 times |
| Mon 20 January 2025 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.0281 times |
| Mon 30 December 2024 | 11.88 (-3.41%) | 12.91 | 11.11 - 12.91 | 0.0996 times |
| Mon 18 November 2024 | 12.30 (-4.65%) | 12.30 | 12.30 - 12.30 | 0 times |
| Mon 21 October 2024 | 12.90 (4.54%) | 12.89 | 12.28 - 13.59 | 0.7124 times |
| Mon 30 September 2024 | 12.34 (14.9%) | 11.26 | 9.71 - 12.34 | 3.8392 times |
| Fri 30 August 2024 | 10.74 (8.81%) | 9.38 | 9.38 - 10.79 | 1.1487 times |
| Wed 31 July 2024 | 9.87 (7.17%) | 9.65 | 8.52 - 10.39 | 0.8832 times |
| Fri 28 June 2024 | 9.21 (19.61%) | 7.70 | 7.60 - 10.54 | 1.8694 times |
| Fri 31 May 2024 | 7.70 (5.19%) | 7.68 | 7.57 - 8.60 | 1.2484 times |
| Tue 30 April 2024 | 7.32 (-12.86%) | 8.40 | 7.25 - 8.84 | 1.1688 times |
Indicator Analysis of MathewEasow
Please login to view indicator analysis. or View indicator analysis of MathewEasow 511688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.35 | 10.93 |
| 12 day EMA | 11.3 | 11.08 | 10.88 |
| 20 day EMA | 11.28 | 11.15 | 11.04 |
| 35 day EMA | 11.13 | 11.05 | 10.98 |
| 50 day EMA | 11.15 | 11.1 | 11.05 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.18 | 10.67 |
| 12 day SMA | 10.76 | 10.71 | 10.69 |
| 20 day SMA | 11.31 | 11.3 | 11.33 |
| 35 day SMA | 11.47 | 11.44 | 11.4 |
| 50 day SMA | 11.18 | 11.13 | 11.09 |
| 100 day SMA | 10.36 | 10.32 | 10.27 |
| 150 day SMA | 9.53 | 9.5 | 9.47 |
| 200 day SMA | 9.18 | 9.15 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.