Login or Join
HomepageMathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 12.3 and 12.3
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.3 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 12.30 (-4.65%) | 12.30 | 12.30 - 12.30 | 0.0002 times | Mon 21 October 2024 | 12.90 (-0.15%) | 12.92 | 12.28 - 12.92 | 0.4268 times | Mon 07 October 2024 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 0.6742 times | Thu 03 October 2024 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.4043 times | Tue 01 October 2024 | 12.95 (4.94%) | 12.89 | 12.85 - 12.95 | 1.059 times | Mon 30 September 2024 | 12.34 (4.93%) | 12.34 | 12.32 - 12.34 | 4.4416 times | Fri 27 September 2024 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 0.1328 times | Thu 26 September 2024 | 11.20 (-4.68%) | 11.19 | 11.19 - 11.79 | 0.8554 times | Wed 25 September 2024 | 11.75 (3.98%) | 11.85 | 10.74 - 11.85 | 0.4563 times | Tue 24 September 2024 | 11.30 (4.92%) | 11.29 | 10.98 - 11.30 | 1.5495 times | Mon 23 September 2024 | 10.77 (4.97%) | 10.77 | 10.77 - 10.77 | 0.7745 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 12.3 and 12.3
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 12.30 (-4.65%) | 12.30 | 12.30 - 12.30 | 0.0001 times | Mon 21 October 2024 | 12.90 (-0.15%) | 12.92 | 12.28 - 12.92 | 0.2299 times | Mon 07 October 2024 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 0.3632 times | Thu 03 October 2024 | 13.59 (15.56%) | 12.34 | 12.32 - 13.59 | 3.1808 times | Fri 27 September 2024 | 11.76 (14.62%) | 10.77 | 10.74 - 11.85 | 2.0299 times | Fri 20 September 2024 | 10.26 (-5.26%) | 11.33 | 10.26 - 11.34 | 0.6769 times | Fri 13 September 2024 | 10.83 (6.18%) | 10.50 | 9.71 - 10.83 | 1.423 times | Fri 06 September 2024 | 10.20 (-5.03%) | 11.26 | 10.20 - 11.26 | 0.9214 times | Fri 30 August 2024 | 10.74 (7.51%) | 10.00 | 9.50 - 10.79 | 1.0347 times | Fri 23 August 2024 | 9.99 (-1.87%) | 10.18 | 9.99 - 10.46 | 0.1403 times | Fri 16 August 2024 | 10.18 (3.25%) | 9.86 | 9.41 - 10.18 | 0.3969 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 12.3 and 12.3
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 12.30 (-4.65%) | 12.30 | 12.30 - 12.30 | 0 times | Mon 21 October 2024 | 12.90 (4.54%) | 12.89 | 12.28 - 13.59 | 0.5571 times | Mon 30 September 2024 | 12.34 (14.9%) | 11.26 | 9.71 - 12.34 | 3.0019 times | Fri 30 August 2024 | 10.74 (8.81%) | 9.38 | 9.38 - 10.79 | 0.8982 times | Wed 31 July 2024 | 9.87 (7.17%) | 9.65 | 8.52 - 10.39 | 0.6906 times | Fri 28 June 2024 | 9.21 (19.61%) | 7.70 | 7.60 - 10.54 | 1.4617 times | Fri 31 May 2024 | 7.70 (5.19%) | 7.68 | 7.57 - 8.60 | 0.9761 times | Tue 30 April 2024 | 7.32 (-12.86%) | 8.40 | 7.25 - 8.84 | 0.9139 times | Thu 28 March 2024 | 8.40 (7.69%) | 8.19 | 6.82 - 8.97 | 0.3635 times | Thu 29 February 2024 | 7.80 (-8.24%) | 8.15 | 7.80 - 9.04 | 1.137 times | Wed 31 January 2024 | 8.50 (27.06%) | 7.02 | 6.59 - 9.38 | 2.7114 times |
Indicator Analysis of MathewEasow
Please login to view indicator analysis. or View indicator analysis of MathewEasow 511688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.77 | 12.71 |
| 12 day EMA | 12.14 | 12.11 | 11.97 |
| 20 day EMA | 11.7 | 11.64 | 11.51 |
| 35 day EMA | 11.19 | 11.12 | 11.01 |
| 50 day EMA | 10.78 | 10.72 | 10.63 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.94 | 12.71 |
| 12 day SMA | 12 | 11.83 | 11.61 |
| 20 day SMA | 11.4 | 11.27 | 11.14 |
| 35 day SMA | 10.95 | 10.89 | 10.81 |
| 50 day SMA | 10.64 | 10.6 | 10.53 |
| 100 day SMA | 9.68 | 9.63 | 9.58 |
| 150 day SMA | 9.16 | 9.14 | 9.11 |
| 200 day SMA | 8.73 | 8.71 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.