Login or Join
HomepageMathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 12.2 and 12.2
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.2 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.0577 times | Wed 18 February 2026 | 12.84 (4.99%) | 12.84 | 12.84 - 12.84 | 0.0025 times | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0025 times | Wed 10 December 2025 | 12.87 (4.98%) | 12.87 | 12.50 - 12.87 | 5.1363 times | Tue 09 December 2025 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.001 times | Thu 04 December 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0005 times | Tue 25 November 2025 | 11.13 (-4.95%) | 11.13 | 11.13 - 11.13 | 0.1013 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.1028 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 2.791 times | Tue 12 August 2025 | 11.98 (-5%) | 13.24 | 11.98 - 13.24 | 1.8043 times | Mon 11 August 2025 | 12.61 (5%) | 12.01 | 12.01 - 12.61 | 7.4587 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 12.2 and 12.2
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.0303 times | Wed 18 February 2026 | 12.84 (-0.23%) | 12.23 | 12.23 - 12.84 | 0.0027 times | Wed 10 December 2025 | 12.87 (10.19%) | 12.26 | 12.26 - 12.87 | 2.7001 times | Thu 04 December 2025 | 11.68 (-0.26%) | 11.13 | 11.13 - 11.68 | 0.0535 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.054 times | Wed 17 September 2025 | 12.32 (2.58%) | 12.01 | 11.39 - 13.24 | 6.3354 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0027 times | Fri 01 August 2025 | 11.45 (-2.14%) | 11.81 | 11.22 - 11.81 | 0.3594 times | Thu 24 July 2025 | 11.70 (-1.93%) | 11.34 | 11.34 - 11.90 | 0.4339 times | Wed 16 July 2025 | 11.93 (-4.94%) | 12.55 | 11.93 - 12.55 | 0.028 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0032 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 12.2 and 12.2
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.0303 times | Wed 18 February 2026 | 12.84 (4.99%) | 12.84 | 12.84 - 12.84 | 0.0013 times | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0013 times | Wed 10 December 2025 | 12.87 (15.63%) | 11.68 | 11.68 - 12.87 | 2.6994 times | Tue 25 November 2025 | 11.13 (-9.66%) | 11.71 | 11.13 - 11.71 | 0.1073 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 1.4664 times | Tue 12 August 2025 | 11.98 (1.44%) | 11.22 | 10.88 - 13.24 | 5.0824 times | Tue 29 July 2025 | 11.81 (-5.9%) | 12.55 | 11.34 - 12.55 | 0.6081 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0032 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0003 times | Thu 27 February 2025 | 12.50 (5.22%) | 11.29 | 9.20 - 12.81 | 0.9703 times |
Indicator Analysis of MathewEasow
Please login to view indicator analysis. or View indicator analysis of MathewEasow 511688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.43 | 12.22 |
| 12 day EMA | 12.17 | 12.16 | 12.04 |
| 20 day EMA | 12.03 | 12.01 | 11.92 |
| 35 day EMA | 11.91 | 11.89 | 11.83 |
| 50 day EMA | 11.79 | 11.77 | 11.73 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.38 | 12.03 |
| 12 day SMA | 12.15 | 12.09 | 12.01 |
| 20 day SMA | 12.05 | 12.07 | 12.05 |
| 35 day SMA | 11.62 | 11.62 | 11.62 |
| 50 day SMA | 11.83 | 11.81 | 11.77 |
| 100 day SMA | 11 | 10.97 | 10.94 |
| 150 day SMA | 10.13 | 10.1 | 10.07 |
| 200 day SMA | 9.65 | 9.63 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.