Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 70.08 and 75.88
| Daily Target 1 | 65.25 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 71.05 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 76.85 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.95 (8.56%) | 67.20 | 67.20 - 73.00 | 0.2846 times |
| Wed 09 April 2025 | 67.20 (0%) | 67.20 | 65.90 - 67.20 | 0.5131 times |
| Tue 08 April 2025 | 67.20 (4.02%) | 71.06 | 58.20 - 71.06 | 1.3558 times |
| Fri 04 April 2025 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.0524 times |
| Wed 02 April 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0337 times |
| Tue 01 April 2025 | 68.00 (0.01%) | 67.99 | 66.30 - 68.00 | 1.1273 times |
| Fri 28 March 2025 | 67.99 (2.19%) | 66.53 | 66.53 - 67.99 | 2.2472 times |
| Wed 26 March 2025 | 66.53 (0%) | 64.87 | 64.87 - 66.53 | 0.1311 times |
| Tue 25 March 2025 | 66.53 (-2.16%) | 64.60 | 64.60 - 68.85 | 2.3633 times |
| Mon 24 March 2025 | 68.00 (3.45%) | 68.99 | 68.00 - 68.99 | 1.8914 times |
| Fri 21 March 2025 | 65.73 (-4.74%) | 69.00 | 65.55 - 69.00 | 4.0749 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 65.58 and 80.38
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 68.05 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.95 (12.93%) | 71.06 | 58.20 - 73.00 | 0.0929 times |
| Fri 04 April 2025 | 64.60 (-4.99%) | 67.99 | 64.60 - 68.00 | 0.0523 times |
| Fri 28 March 2025 | 67.99 (3.44%) | 68.99 | 64.60 - 68.99 | 0.2861 times |
| Fri 21 March 2025 | 65.73 (3.68%) | 62.76 | 62.76 - 69.30 | 0.6056 times |
| Thu 13 March 2025 | 63.40 (-0.94%) | 64.00 | 61.00 - 65.00 | 1.3353 times |
| Fri 07 March 2025 | 64.00 (-0.4%) | 61.05 | 58.24 - 64.00 | 0.6775 times |
| Fri 28 February 2025 | 64.26 (-10.14%) | 71.51 | 64.26 - 73.50 | 0.4161 times |
| Fri 21 February 2025 | 71.51 (-9.56%) | 77.49 | 71.51 - 77.49 | 3.7205 times |
| Thu 13 February 2025 | 79.07 (-3.95%) | 80.68 | 79.07 - 80.68 | 0.4507 times |
| Fri 07 February 2025 | 82.32 (-0.12%) | 85.74 | 82.32 - 89.17 | 2.3629 times |
| Fri 31 January 2025 | 82.42 (10.38%) | 76.16 | 76.16 - 82.42 | 1.1885 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 65.58 and 80.38
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 68.05 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.95 (7.3%) | 67.99 | 58.20 - 73.00 | 0.0075 times |
| Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.1498 times |
| Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.3584 times |
| Fri 31 January 2025 | 82.42 (16.76%) | 69.18 | 61.35 - 82.42 | 0.2657 times |
| Tue 31 December 2024 | 70.59 (42.2%) | 49.64 | 45.05 - 82.17 | 3.4632 times |
| Fri 29 November 2024 | 49.64 (9%) | 50.50 | 42.60 - 53.15 | 0.5115 times |
| Thu 31 October 2024 | 45.54 (-1.39%) | 45.01 | 40.77 - 50.90 | 0.4679 times |
| Mon 30 September 2024 | 46.18 (-6.61%) | 51.89 | 37.50 - 56.65 | 2.6399 times |
| Fri 30 August 2024 | 49.45 (11.68%) | 47.95 | 39.50 - 54.00 | 0.4625 times |
| Wed 31 July 2024 | 44.28 (33.78%) | 34.75 | 31.56 - 51.12 | 1.6737 times |
| Fri 28 June 2024 | 33.10 (-8.94%) | 36.35 | 31.31 - 39.00 | 0.6818 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 67.64 |
| 20 day DMA | 66.29 |
| 35 day DMA | 67.97 |
| 50 day DMA | 71.19 |
| 100 day DMA | 65.81 |
| 150 day DMA | 58.69 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 66.93 | 66.79 |
| 12 day EMA | 67.7 | 66.75 | 66.67 |
| 20 day EMA | 67.5 | 66.93 | 66.9 |
| 35 day EMA | 68.9 | 68.66 | 68.75 |
| 50 day EMA | 70.51 | 70.41 | 70.54 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67 | 67.16 |
| 12 day SMA | 67.64 | 67.06 | 66.73 |
| 20 day SMA | 66.29 | 65.84 | 65.57 |
| 35 day SMA | 67.97 | 68.24 | 68.72 |
| 50 day SMA | 71.19 | 71.09 | 71.11 |
| 100 day SMA | 65.81 | 65.56 | 65.35 |
| 150 day SMA | 58.69 | 58.5 | 58.34 |
| 200 day SMA | 53.76 | 53.57 | 53.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.