Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 5.91 and 6.21
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.44 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.11 (-0.97%) | 6.30 | 6.00 - 6.30 | 0.6344 times | Thu 12 February 2026 | 6.17 (2.83%) | 6.25 | 6.05 - 6.25 | 0.4751 times | Wed 11 February 2026 | 6.00 (1.52%) | 6.24 | 5.90 - 6.24 | 0.226 times | Tue 10 February 2026 | 5.91 (3.5%) | 6.49 | 5.81 - 6.49 | 0.725 times | Mon 09 February 2026 | 5.71 (-3.55%) | 5.99 | 5.66 - 5.99 | 0.5652 times | Fri 06 February 2026 | 5.92 (-5.73%) | 6.29 | 5.45 - 6.49 | 1.6732 times | Thu 05 February 2026 | 6.28 (1.78%) | 6.50 | 5.69 - 6.50 | 1.1683 times | Wed 04 February 2026 | 6.17 (3.52%) | 6.56 | 6.06 - 6.56 | 0.779 times | Tue 03 February 2026 | 5.96 (-7.45%) | 6.33 | 5.49 - 6.69 | 1.1119 times | Mon 02 February 2026 | 6.44 (6.45%) | 6.97 | 5.38 - 6.97 | 2.6418 times | Sun 01 February 2026 | 6.05 (12.66%) | 5.29 | 5.29 - 6.20 | 1.972 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 5.89 and 6.72
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.11 (3.21%) | 5.99 | 5.66 - 6.49 | 0.3148 times | Fri 06 February 2026 | 5.92 (10.24%) | 5.29 | 5.29 - 6.97 | 1.1205 times | Fri 30 January 2026 | 5.37 (-14.22%) | 6.00 | 5.11 - 6.50 | 1.2944 times | Fri 23 January 2026 | 6.26 (-4.72%) | 6.69 | 5.28 - 6.69 | 0.2742 times | Fri 16 January 2026 | 6.57 (2.82%) | 6.80 | 6.11 - 6.80 | 0.1323 times | Fri 09 January 2026 | 6.39 (0.95%) | 6.12 | 6.08 - 6.84 | 0.8469 times | Fri 02 January 2026 | 6.33 (-2.16%) | 6.60 | 6.00 - 6.98 | 0.4721 times | Fri 26 December 2025 | 6.47 (-8.23%) | 7.05 | 5.85 - 7.31 | 3.3103 times | Fri 19 December 2025 | 7.05 (-12.2%) | 8.99 | 6.05 - 8.99 | 1.6201 times | Fri 12 December 2025 | 8.03 (2.95%) | 7.64 | 7.51 - 8.99 | 0.6143 times | Fri 05 December 2025 | 7.80 (-5.45%) | 8.41 | 7.75 - 8.41 | 0.2801 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 5.7 and 7.38
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.11 (13.78%) | 5.29 | 5.29 - 6.97 | 0.3823 times | Fri 30 January 2026 | 5.37 (-16.36%) | 6.88 | 5.11 - 6.88 | 0.7289 times | Wed 31 December 2025 | 6.42 (-22.18%) | 8.41 | 5.85 - 8.99 | 1.6271 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.4547 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 0.9105 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.1105 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 0.814 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.1422 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 1.7887 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0412 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0187 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.54 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.49 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.03 | 5.96 |
| 12 day EMA | 6.04 | 6.03 | 6.01 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.37 | 6.39 | 6.4 |
| 50 day EMA | 6.61 | 6.63 | 6.65 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.94 | 5.96 |
| 12 day SMA | 6.01 | 5.97 | 5.96 |
| 20 day SMA | 6.05 | 6.07 | 6.08 |
| 35 day SMA | 6.2 | 6.22 | 6.22 |
| 50 day SMA | 6.54 | 6.58 | 6.62 |
| 100 day SMA | 7.65 | 7.68 | 7.71 |
| 150 day SMA | 8.49 | 8.5 | 8.52 |
| 200 day SMA | 23.41 | 23.73 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.