Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 5.62 and 5.82
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.98 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.74 (2.32%) | 5.88 | 5.70 - 5.90 | 1.2231 times | Wed 01 April 2026 | 5.61 (0.36%) | 5.68 | 5.50 - 5.88 | 0.4407 times | Mon 30 March 2026 | 5.59 (-5.57%) | 5.93 | 5.58 - 5.93 | 0.4993 times | Fri 27 March 2026 | 5.92 (1.2%) | 6.00 | 5.74 - 6.00 | 0.1424 times | Wed 25 March 2026 | 5.85 (0%) | 5.85 | 5.60 - 5.99 | 0.3373 times | Tue 24 March 2026 | 5.85 (-0.17%) | 5.86 | 5.56 - 5.98 | 2.2669 times | Mon 23 March 2026 | 5.86 (0.69%) | 6.03 | 5.55 - 6.03 | 0.1238 times | Fri 20 March 2026 | 5.82 (1.75%) | 5.92 | 5.55 - 6.06 | 1.578 times | Thu 19 March 2026 | 5.72 (-4.98%) | 6.02 | 5.67 - 6.02 | 3.1218 times | Wed 18 March 2026 | 6.02 (3.26%) | 5.83 | 5.75 - 6.08 | 0.2666 times | Tue 17 March 2026 | 5.83 (-1.85%) | 6.05 | 5.70 - 6.22 | 3.8759 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 5.41 and 5.84
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.74 (-3.04%) | 5.93 | 5.50 - 5.93 | 0.2634 times | Fri 27 March 2026 | 5.92 (1.72%) | 6.03 | 5.55 - 6.03 | 0.3495 times | Fri 20 March 2026 | 5.82 (-0.17%) | 5.75 | 5.55 - 6.37 | 1.13 times | Fri 13 March 2026 | 5.83 (-9.61%) | 6.87 | 5.45 - 7.00 | 0.8264 times | Fri 06 March 2026 | 6.45 (7.86%) | 5.93 | 5.51 - 6.55 | 1.4829 times | Fri 27 February 2026 | 5.98 (4.55%) | 5.70 | 5.42 - 6.29 | 1.0003 times | Fri 20 February 2026 | 5.72 (-6.38%) | 6.04 | 5.53 - 6.41 | 0.7472 times | Fri 13 February 2026 | 6.11 (3.21%) | 5.99 | 5.66 - 6.49 | 0.4844 times | Fri 06 February 2026 | 5.92 (10.24%) | 5.29 | 5.29 - 6.97 | 1.7242 times | Fri 30 January 2026 | 5.37 (-14.22%) | 6.00 | 5.11 - 6.50 | 1.9917 times | Fri 23 January 2026 | 6.26 (-4.72%) | 6.69 | 5.28 - 6.69 | 0.4219 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 5.62 and 6.02
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.74 (2.68%) | 5.68 | 5.50 - 5.90 | 0.0382 times | Mon 30 March 2026 | 5.59 (-6.52%) | 5.93 | 5.45 - 7.00 | 0.7264 times | Fri 27 February 2026 | 5.98 (11.36%) | 5.29 | 5.29 - 6.97 | 0.7465 times | Fri 30 January 2026 | 5.37 (-16.36%) | 6.88 | 5.11 - 6.88 | 0.7945 times | Wed 31 December 2025 | 6.42 (-22.18%) | 8.41 | 5.85 - 8.99 | 1.7736 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.4956 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 0.9925 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.2104 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 0.8872 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.3351 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 1.9497 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.57 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.78 |
| 12 day EMA | 5.79 | 5.8 | 5.84 |
| 20 day EMA | 5.84 | 5.85 | 5.88 |
| 35 day EMA | 5.92 | 5.93 | 5.95 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.76 | 5.81 |
| 12 day SMA | 5.81 | 5.82 | 5.85 |
| 20 day SMA | 5.9 | 5.9 | 5.91 |
| 35 day SMA | 5.92 | 5.92 | 5.93 |
| 50 day SMA | 5.95 | 5.96 | 5.98 |
| 100 day SMA | 6.66 | 6.68 | 6.71 |
| 150 day SMA | 7.57 | 7.6 | 7.63 |
| 200 day SMA | 12.51 | 13.05 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.