Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 6.36 and 7
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.14 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.57 (3.63%) | 6.49 | 6.14 - 6.78 | 0.312 times | Tue 23 December 2025 | 6.34 (4.28%) | 6.01 | 5.85 - 6.66 | 1.0434 times | Mon 22 December 2025 | 6.08 (-13.76%) | 7.05 | 5.87 - 7.31 | 4.6948 times | Fri 19 December 2025 | 7.05 (2.92%) | 7.60 | 6.05 - 7.60 | 1.584 times | Thu 18 December 2025 | 6.85 (-2.97%) | 7.08 | 6.76 - 7.45 | 0.2063 times | Wed 17 December 2025 | 7.06 (-7.35%) | 7.54 | 6.40 - 7.54 | 0.7092 times | Tue 16 December 2025 | 7.62 (-3.91%) | 7.80 | 7.08 - 8.00 | 0.0516 times | Mon 15 December 2025 | 7.93 (-1.25%) | 8.99 | 6.70 - 8.99 | 0.4955 times | Fri 12 December 2025 | 8.03 (1.9%) | 7.88 | 7.88 - 8.90 | 0.6496 times | Thu 11 December 2025 | 7.88 (1.03%) | 8.99 | 7.86 - 8.99 | 0.2536 times | Wed 10 December 2025 | 7.80 (2.5%) | 8.00 | 7.67 - 8.09 | 0.1154 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 5.48 and 6.94
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.57 (-6.81%) | 7.05 | 5.85 - 7.31 | 3.8195 times | Fri 19 December 2025 | 7.05 (-12.2%) | 8.99 | 6.05 - 8.99 | 1.9234 times | Fri 12 December 2025 | 8.03 (2.95%) | 7.64 | 7.51 - 8.99 | 0.7293 times | Fri 05 December 2025 | 7.80 (-5.45%) | 8.41 | 7.75 - 8.41 | 0.3325 times | Fri 28 November 2025 | 8.25 (3.9%) | 7.99 | 7.35 - 9.00 | 0.7334 times | Fri 21 November 2025 | 7.94 (-4.91%) | 8.10 | 7.82 - 8.50 | 0.2702 times | Fri 14 November 2025 | 8.35 (-1.53%) | 8.02 | 8.02 - 8.65 | 0.4109 times | Fri 07 November 2025 | 8.48 (-6.61%) | 8.33 | 8.01 - 9.27 | 0.3994 times | Fri 31 October 2025 | 9.08 (5.09%) | 8.74 | 8.00 - 9.71 | 1.1396 times | Thu 23 October 2025 | 8.64 (-0.12%) | 8.89 | 8.00 - 8.89 | 0.2418 times | Fri 17 October 2025 | 8.65 (-10.73%) | 9.68 | 7.76 - 9.68 | 1.708 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 4.64 and 7.78
| Monthly Target 1 | 4 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.57 (-20.36%) | 8.41 | 5.85 - 8.99 | 1.7303 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.4612 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 1.0319 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.2584 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 0.9224 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.4277 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 2.0271 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0467 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0212 times | Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.0732 times | Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.1751 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.97 |
| 150 day DMA | 22.74 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.68 | 6.85 |
| 12 day EMA | 7.06 | 7.15 | 7.3 |
| 20 day EMA | 7.35 | 7.43 | 7.55 |
| 35 day EMA | 7.74 | 7.81 | 7.9 |
| 50 day EMA | 8.04 | 8.1 | 8.17 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.68 | 6.93 |
| 12 day SMA | 7.24 | 7.32 | 7.44 |
| 20 day SMA | 7.52 | 7.61 | 7.68 |
| 35 day SMA | 7.83 | 7.89 | 7.97 |
| 50 day SMA | 8.08 | 8.14 | 8.2 |
| 100 day SMA | 8.97 | 9.02 | 9.07 |
| 150 day SMA | 22.74 | 23.22 | 23.7 |
| 200 day SMA | 34.36 | 34.71 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.