Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 7.59 and 8.02
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.35 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.80 (0%) | 7.80 | 7.76 - 8.19 | 0.1734 times | Thu 04 December 2025 | 7.80 (-0.26%) | 8.25 | 7.78 - 8.25 | 0.9829 times | Wed 03 December 2025 | 7.82 (-4.17%) | 8.37 | 7.77 - 8.37 | 0.2092 times | Tue 02 December 2025 | 8.16 (1.87%) | 8.01 | 7.75 - 8.25 | 1.3906 times | Mon 01 December 2025 | 8.01 (-2.91%) | 8.41 | 7.90 - 8.41 | 0.3634 times | Fri 28 November 2025 | 8.25 (0.61%) | 8.20 | 7.62 - 8.29 | 0.5086 times | Thu 27 November 2025 | 8.20 (-0.36%) | 8.07 | 7.98 - 8.84 | 0.7721 times | Wed 26 November 2025 | 8.23 (5.38%) | 7.81 | 7.69 - 8.36 | 0.2207 times | Tue 25 November 2025 | 7.81 (-4.52%) | 8.39 | 7.35 - 8.39 | 2.3374 times | Mon 24 November 2025 | 8.18 (3.02%) | 7.99 | 7.81 - 9.00 | 3.0416 times | Fri 21 November 2025 | 7.94 (-3.29%) | 8.21 | 7.83 - 8.21 | 0.5629 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 7.45 and 8.11
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.80 (-5.45%) | 8.41 | 7.75 - 8.41 | 0.4954 times | Fri 28 November 2025 | 8.25 (3.9%) | 7.99 | 7.35 - 9.00 | 1.0927 times | Fri 21 November 2025 | 7.94 (-4.91%) | 8.10 | 7.82 - 8.50 | 0.4026 times | Fri 14 November 2025 | 8.35 (-1.53%) | 8.02 | 8.02 - 8.65 | 0.6123 times | Fri 07 November 2025 | 8.48 (-6.61%) | 8.33 | 8.01 - 9.27 | 0.595 times | Fri 31 October 2025 | 9.08 (5.09%) | 8.74 | 8.00 - 9.71 | 1.698 times | Thu 23 October 2025 | 8.64 (-0.12%) | 8.89 | 8.00 - 8.89 | 0.3603 times | Fri 17 October 2025 | 8.65 (-10.73%) | 9.68 | 7.76 - 9.68 | 2.5448 times | Fri 10 October 2025 | 9.69 (1.68%) | 9.34 | 8.77 - 9.89 | 0.9605 times | Fri 03 October 2025 | 9.53 (-3.74%) | 10.60 | 8.45 - 10.60 | 1.2384 times | Fri 26 September 2025 | 9.90 (0.71%) | 10.66 | 9.16 - 10.92 | 2.324 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 7.45 and 8.11
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.80 (-5.45%) | 8.41 | 7.75 - 8.41 | 0.1012 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.5521 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 1.2351 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.5063 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 1.1041 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.906 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 2.4264 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0559 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0253 times | Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.0876 times | Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.2096 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.45 |
| 150 day DMA | 28.61 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.95 | 8.03 |
| 12 day EMA | 8.04 | 8.08 | 8.13 |
| 20 day EMA | 8.17 | 8.21 | 8.25 |
| 35 day EMA | 8.43 | 8.47 | 8.51 |
| 50 day EMA | 8.68 | 8.72 | 8.76 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.01 | 8.09 |
| 12 day SMA | 8.03 | 8.07 | 8.1 |
| 20 day SMA | 8.15 | 8.17 | 8.2 |
| 35 day SMA | 8.33 | 8.35 | 8.4 |
| 50 day SMA | 8.71 | 8.75 | 8.78 |
| 100 day SMA | 9.45 | 9.46 | 9.46 |
| 150 day SMA | 28.61 | 29.03 | 29.45 |
| 200 day SMA | 39.18 | 39.51 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.