Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 35.63 and 36.88
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.08 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.25 (2.11%) | 36.25 | 35.00 - 36.25 | 0.6485 times | Tue 16 April 2024 | 35.50 (-2.9%) | 37.90 | 34.60 - 37.90 | 0.5624 times | Mon 15 April 2024 | 36.56 (6.34%) | 36.90 | 36.56 - 36.90 | 0.2389 times | Fri 12 April 2024 | 34.38 (-3.21%) | 36.79 | 34.00 - 36.79 | 0.7468 times | Wed 10 April 2024 | 35.52 (-4%) | 36.60 | 35.42 - 36.60 | 1.7491 times | Tue 09 April 2024 | 37.00 (0%) | 37.00 | 36.99 - 37.00 | 1.5299 times | Mon 08 April 2024 | 37.00 (0.54%) | 39.70 | 37.00 - 39.70 | 0.647 times | Fri 05 April 2024 | 36.80 (2.28%) | 37.50 | 35.29 - 37.61 | 0.7589 times | Thu 04 April 2024 | 35.98 (-2.33%) | 37.80 | 34.60 - 37.80 | 2.3628 times | Wed 03 April 2024 | 36.84 (8%) | 35.90 | 35.90 - 37.88 | 0.7559 times | Tue 02 April 2024 | 34.11 (-0.32%) | 36.50 | 33.80 - 37.95 | 1.4603 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 33.78 and 37.08
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.25 (5.44%) | 36.90 | 34.60 - 37.90 | 0.0498 times | Fri 12 April 2024 | 34.38 (-6.58%) | 39.70 | 34.00 - 39.70 | 0.1604 times | Fri 05 April 2024 | 36.80 (6.73%) | 35.17 | 33.00 - 37.95 | 0.2424 times | Thu 28 March 2024 | 34.48 (-2.54%) | 36.65 | 31.60 - 38.30 | 0.7982 times | Fri 22 March 2024 | 35.38 (-0.9%) | 36.80 | 33.49 - 39.76 | 0.2825 times | Fri 15 March 2024 | 35.70 (-3.77%) | 37.90 | 33.90 - 38.39 | 0.2783 times | Thu 07 March 2024 | 37.10 (-6.48%) | 39.10 | 37.00 - 40.89 | 1.252 times | Sat 02 March 2024 | 39.67 (-8.66%) | 43.05 | 37.15 - 46.10 | 1.6842 times | Fri 23 February 2024 | 43.43 (-0.48%) | 46.50 | 42.31 - 47.90 | 2.5298 times | Fri 16 February 2024 | 43.64 (6.67%) | 42.00 | 38.10 - 48.30 | 2.7224 times | Fri 09 February 2024 | 40.91 (3.6%) | 39.49 | 36.55 - 47.30 | 3.3888 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 34.63 and 41.33
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.25 (5.13%) | 35.17 | 33.00 - 39.70 | 0.1019 times | Thu 28 March 2024 | 34.48 (-16.74%) | 41.01 | 31.60 - 41.01 | 0.7702 times | Thu 29 February 2024 | 41.41 (6.59%) | 39.85 | 36.55 - 48.30 | 2.1727 times | Wed 31 January 2024 | 38.85 (-1.47%) | 42.50 | 36.00 - 51.40 | 2.5122 times | Fri 29 December 2023 | 39.43 (38.59%) | 27.80 | 26.62 - 39.50 | 2.6935 times | Thu 30 November 2023 | 28.45 (9.21%) | 27.40 | 25.50 - 29.00 | 0.9163 times | Tue 31 October 2023 | 26.05 (-8.82%) | 28.90 | 25.70 - 31.70 | 0.1348 times | Fri 29 September 2023 | 28.57 (0.21%) | 29.90 | 25.25 - 30.40 | 0.3137 times | Thu 31 August 2023 | 28.51 (-3.03%) | 30.50 | 27.05 - 32.45 | 0.136 times | Mon 31 July 2023 | 29.40 (-11.84%) | 34.99 | 25.75 - 34.99 | 0.2489 times | Tue 27 June 2023 | 33.35 (4.64%) | 32.00 | 28.45 - 37.75 | 0.2937 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.37 |
| 35 day DMA | 36.72 |
| 50 day DMA | 38.43 |
| 100 day DMA | 37.66 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.77 | 35.9 |
| 12 day EMA | 35.84 | 35.76 | 35.81 |
| 20 day EMA | 36.01 | 35.98 | 36.03 |
| 35 day EMA | 37.01 | 37.06 | 37.15 |
| 50 day EMA | 38.16 | 38.24 | 38.35 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.79 | 36.09 |
| 12 day SMA | 35.85 | 35.7 | 35.41 |
| 20 day SMA | 35.37 | 35.34 | 35.39 |
| 35 day SMA | 36.72 | 36.92 | 37.15 |
| 50 day SMA | 38.43 | 38.5 | 38.55 |
| 100 day SMA | 37.66 | 37.58 | 37.51 |
| 150 day SMA | 34.39 | 34.33 | 34.29 |
| 200 day SMA | 33.26 | 33.25 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.