Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 5.61 and 6.01
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.34 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.82 (0.34%) | 6.20 | 5.80 - 6.20 | 0.1484 times | Wed 11 November 2026 | 5.80 (-0.34%) | 5.80 | 5.79 - 5.85 | 2.0831 times | Mon 09 November 2026 | 5.82 (-0.85%) | 5.93 | 5.60 - 5.93 | 2.0087 times | Fri 30 October 2026 | 5.87 (1.21%) | 5.88 | 5.86 - 5.88 | 0.3016 times | Thu 29 October 2026 | 5.80 (1.75%) | 5.70 | 5.53 - 5.90 | 0.1046 times | Wed 28 October 2026 | 5.70 (-1.55%) | 5.85 | 5.65 - 5.85 | 0.7372 times | Tue 27 October 2026 | 5.79 (1.58%) | 5.70 | 5.40 - 5.89 | 0.5808 times | Mon 26 October 2026 | 5.70 (1.79%) | 5.87 | 5.30 - 5.87 | 1.0825 times | Fri 23 October 2026 | 5.60 (0%) | 5.87 | 5.40 - 5.87 | 2.4212 times | Thu 22 October 2026 | 5.60 (2.38%) | 5.65 | 5.52 - 5.99 | 0.5319 times | Wed 21 October 2026 | 5.47 (-7.29%) | 6.40 | 5.37 - 6.40 | 6.2015 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 5.41 and 6.01
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.82 (-0.85%) | 5.93 | 5.60 - 6.20 | 0.5858 times | Fri 30 October 2026 | 5.87 (4.82%) | 5.87 | 5.30 - 5.90 | 0.3878 times | Fri 23 October 2026 | 5.60 (-6.51%) | 5.94 | 5.37 - 6.40 | 1.2782 times | Fri 16 October 2026 | 5.99 (-5.22%) | 5.99 | 5.51 - 6.46 | 0.531 times | Tue 06 October 2026 | 6.32 (12.06%) | 6.00 | 5.68 - 6.46 | 0.962 times | Thu 01 October 2026 | 5.64 (2.55%) | 5.65 | 5.46 - 5.96 | 0.8354 times | Fri 25 September 2026 | 5.50 (-3%) | 5.67 | 5.40 - 6.05 | 1.5237 times | Fri 18 September 2026 | 5.67 (-2.41%) | 5.80 | 5.41 - 6.10 | 1.5249 times | Fri 11 September 2026 | 5.81 (-9.92%) | 6.58 | 5.65 - 6.58 | 0.5763 times | Fri 04 September 2026 | 6.45 (-3.3%) | 6.69 | 5.80 - 6.78 | 1.7948 times | Fri 28 August 2026 | 6.67 (14.02%) | 5.99 | 5.81 - 6.97 | 0.2383 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 5.41 and 6.01
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.82 (-0.85%) | 5.93 | 5.60 - 6.20 | 0.0713 times | Fri 30 October 2026 | 5.87 (3.71%) | 5.93 | 5.30 - 6.46 | 0.4045 times | Tue 29 September 2026 | 5.66 (-4.87%) | 6.11 | 5.40 - 6.78 | 0.7097 times | Mon 31 August 2026 | 5.95 (4.39%) | 6.10 | 5.52 - 6.97 | 0.4941 times | Fri 31 July 2026 | 5.70 (-5%) | 5.95 | 4.90 - 6.56 | 1.4479 times | Tue 30 June 2026 | 6.00 (-6.83%) | 6.59 | 5.60 - 6.59 | 0.6573 times | Fri 29 May 2026 | 6.44 (-0.31%) | 6.75 | 6.01 - 7.80 | 1.1982 times | Thu 30 April 2026 | 6.46 (15.56%) | 5.68 | 5.50 - 8.00 | 2.4994 times | Mon 30 March 2026 | 5.59 (-6.52%) | 5.93 | 5.45 - 7.00 | 1.2416 times | Fri 27 February 2026 | 5.98 (11.36%) | 5.29 | 5.29 - 6.97 | 1.276 times | Fri 30 January 2026 | 5.37 (-16.36%) | 6.88 | 5.11 - 6.88 | 1.358 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.79 | 5.79 |
| 12 day EMA | 5.79 | 5.79 | 5.79 |
| 20 day EMA | 5.82 | 5.82 | 5.82 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.93 | 5.93 | 5.94 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.8 | 5.8 |
| 12 day SMA | 5.74 | 5.75 | 5.77 |
| 20 day SMA | 5.82 | 5.82 | 5.81 |
| 35 day SMA | 5.85 | 5.85 | 5.87 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.94 | 5.95 | 5.95 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.