CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharteredCa

Strong Daily Stock price targets for CharteredCa 511696 are 279.23 and 306.68

Daily Target 1256.35
Daily Target 2274.65
Daily Target 3283.8
Daily Target 4302.1
Daily Target 5311.25

Daily price and volume Chartered Ca

Date Closing Open Range Volume
Wed 17 December 2025 292.95 (5%) 266.00 265.50 - 292.95 1.9035 times
Tue 16 December 2025 279.00 (0%) 279.00 279.00 - 279.00 0.141 times
Wed 10 December 2025 279.00 (-2.79%) 273.00 273.00 - 281.30 3.0531 times
Mon 08 December 2025 287.00 (-4.97%) 287.00 287.00 - 287.00 0.8677 times
Fri 05 December 2025 302.00 (-3.21%) 302.00 302.00 - 302.00 0.0597 times
Thu 04 December 2025 312.00 (-4.98%) 312.00 312.00 - 312.00 0.038 times
Tue 02 December 2025 328.35 (-0.5%) 328.35 328.35 - 328.35 0.0163 times
Mon 01 December 2025 330.00 (-1.48%) 330.00 330.00 - 330.00 0.0651 times
Tue 25 November 2025 334.95 (5%) 334.95 334.95 - 334.95 0.0054 times
Mon 24 November 2025 319.00 (3.24%) 319.00 294.00 - 322.20 3.8503 times
Fri 21 November 2025 309.00 (3.9%) 283.00 283.00 - 311.45 0.7809 times

 Daily chart CharteredCa

Weekly price and charts CharteredCa

Strong weekly Stock price targets for CharteredCa 511696 are 279.23 and 306.68

Weekly Target 1256.35
Weekly Target 2274.65
Weekly Target 3283.8
Weekly Target 4302.1
Weekly Target 5311.25

Weekly price and volumes for Chartered Ca

Date Closing Open Range Volume
Wed 17 December 2025 292.95 (5%) 279.00 265.50 - 292.95 0.2688 times
Wed 10 December 2025 279.00 (-7.62%) 287.00 273.00 - 287.00 0.5155 times
Fri 05 December 2025 302.00 (-9.84%) 330.00 302.00 - 330.00 0.0235 times
Tue 25 November 2025 334.95 (8.4%) 319.00 294.00 - 334.95 0.5069 times
Fri 21 November 2025 309.00 (-9.12%) 335.00 283.00 - 335.00 0.3116 times
Fri 14 November 2025 340.00 (3.74%) 312.00 311.40 - 340.00 0.0449 times
Fri 07 November 2025 327.75 (-7.18%) 335.45 318.75 - 352.00 0.3444 times
Thu 30 October 2025 353.10 (-10.22%) 355.15 337.40 - 384.00 1.1514 times
Thu 23 October 2025 393.30 (3.88%) 353.30 352.40 - 422.30 1.8387 times
Fri 17 October 2025 378.60 (15.36%) 326.60 319.05 - 439.00 4.9943 times
Fri 10 October 2025 328.20 (6.71%) 300.00 278.00 - 370.00 4.5466 times

 weekly chart CharteredCa

Monthly price and charts CharteredCa

Strong monthly Stock price targets for CharteredCa 511696 are 246.98 and 311.48

Monthly Target 1231.65
Monthly Target 2262.3
Monthly Target 3296.15
Monthly Target 4326.8
Monthly Target 5360.65

Monthly price and volumes Chartered Ca

Date Closing Open Range Volume
Wed 17 December 2025 292.95 (-12.54%) 330.00 265.50 - 330.00 0.1725 times
Tue 25 November 2025 334.95 (-5.14%) 335.45 283.00 - 352.00 0.2579 times
Thu 30 October 2025 353.10 (26.4%) 279.35 265.75 - 439.00 3.0594 times
Tue 30 September 2025 279.35 (12.17%) 239.00 233.00 - 311.90 0.8306 times
Fri 29 August 2025 249.05 (-5.3%) 263.00 231.20 - 306.40 2.1486 times
Thu 31 July 2025 263.00 (6.76%) 246.35 224.50 - 315.00 0.7804 times
Mon 30 June 2025 246.35 (3.51%) 238.00 220.00 - 284.90 0.6532 times
Fri 30 May 2025 238.00 (-4.03%) 230.00 215.00 - 269.50 0.5639 times
Wed 30 April 2025 248.00 (7.01%) 217.00 210.50 - 255.00 0.638 times
Fri 28 March 2025 231.75 (2.12%) 219.70 200.05 - 282.00 0.8954 times
Fri 28 February 2025 226.95 (-16.16%) 310.00 205.00 - 310.00 1.2727 times

 monthly chart CharteredCa

DMA SMA EMA moving averages of Chartered Ca 511696

DMA (daily moving average) of Chartered Ca 511696

DMA period DMA value
5 day DMA 287.99
12 day DMA 305.89
20 day DMA 316.83
35 day DMA 336.93
50 day DMA 321.11
100 day DMA 289.96
150 day DMA 275.14
200 day DMA 268.78

EMA (exponential moving average) of Chartered Ca 511696

EMA period EMA current EMA prev EMA prev2
5 day EMA291.56290.87296.81
12 day EMA304.09306.11311.04
20 day EMA312.6314.67318.42
35 day EMA312.52313.67315.71
50 day EMA312.82313.63315.04

SMA (simple moving average) of Chartered Ca 511696

SMA period SMA current SMA prev SMA prev2
5 day SMA287.99291.8301.67
12 day SMA305.89308.81313.89
20 day SMA316.83318.95322.66
35 day SMA336.93337.83338.71
50 day SMA321.11320.55320.17
100 day SMA289.96289.61289.28
150 day SMA275.14274.77274.46
200 day SMA268.78268.65268.61
Back to top | Use Dark Theme