Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 260.53 and 269.48
| Daily Target 1 | 259.03 |
| Daily Target 2 | 262.02 |
| Daily Target 3 | 267.98333333333 |
| Daily Target 4 | 270.97 |
| Daily Target 5 | 276.93 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 265.00 (1.53%) | 273.95 | 265.00 - 273.95 | 0.0698 times | Wed 07 January 2026 | 261.00 (0.38%) | 272.95 | 261.00 - 272.95 | 0.0558 times | Tue 06 January 2026 | 260.00 (-3.7%) | 256.50 | 256.50 - 260.00 | 2.5611 times | Fri 02 January 2026 | 270.00 (2.97%) | 274.95 | 255.20 - 274.95 | 0.1117 times | Thu 01 January 2026 | 262.20 (0%) | 262.10 | 250.00 - 262.20 | 4.1521 times | Wed 31 December 2025 | 262.20 (-2.89%) | 260.00 | 260.00 - 268.50 | 2.1144 times | Tue 30 December 2025 | 270.00 (-4.76%) | 270.00 | 270.00 - 270.00 | 0.1535 times | Mon 29 December 2025 | 283.50 (0%) | 283.50 | 283.50 - 283.50 | 0.007 times | Fri 26 December 2025 | 283.50 (-0.49%) | 283.50 | 283.50 - 283.50 | 0.007 times | Wed 24 December 2025 | 284.90 (-0.04%) | 285.00 | 284.90 - 285.00 | 0.7676 times | Tue 23 December 2025 | 285.00 (0%) | 285.00 | 285.00 - 285.00 | 0.0349 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 260.75 and 278.2
| Weekly Target 1 | 247.7 |
| Weekly Target 2 | 256.35 |
| Weekly Target 3 | 265.15 |
| Weekly Target 4 | 273.8 |
| Weekly Target 5 | 282.6 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 265.00 (-1.85%) | 256.50 | 256.50 - 273.95 | 0.8623 times | Fri 02 January 2026 | 270.00 (-4.76%) | 283.50 | 250.00 - 283.50 | 2.0985 times | Fri 26 December 2025 | 283.50 (-5.48%) | 301.40 | 283.50 - 301.40 | 0.4614 times | Fri 19 December 2025 | 299.95 (7.51%) | 279.00 | 265.50 - 307.55 | 1.0907 times | Wed 10 December 2025 | 279.00 (-7.62%) | 287.00 | 273.00 - 287.00 | 1.6193 times | Fri 05 December 2025 | 302.00 (-9.84%) | 330.00 | 302.00 - 330.00 | 0.0739 times | Tue 25 November 2025 | 334.95 (8.4%) | 319.00 | 294.00 - 334.95 | 1.5924 times | Fri 21 November 2025 | 309.00 (-9.12%) | 335.00 | 283.00 - 335.00 | 0.9787 times | Fri 14 November 2025 | 340.00 (3.74%) | 312.00 | 311.40 - 340.00 | 0.1411 times | Fri 07 November 2025 | 327.75 (-7.18%) | 335.45 | 318.75 - 352.00 | 1.0817 times | Thu 30 October 2025 | 353.10 (-10.22%) | 355.15 | 337.40 - 384.00 | 3.617 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 257.5 and 282.45
| Monthly Target 1 | 238.37 |
| Monthly Target 2 | 251.68 |
| Monthly Target 3 | 263.31666666667 |
| Monthly Target 4 | 276.63 |
| Monthly Target 5 | 288.27 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 265.00 (1.07%) | 262.10 | 250.00 - 274.95 | 0.1621 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.2889 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2758 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.2707 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.888 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.2969 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.8343 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.6984 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.6028 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.6821 times | Fri 28 March 2025 | 231.75 (2.12%) | 219.70 | 200.05 - 282.00 | 0.9572 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 263.64 |
| 12 day DMA | 272.69 |
| 20 day DMA | 281.21 |
| 35 day DMA | 301.26 |
| 50 day DMA | 319.78 |
| 100 day DMA | 291.93 |
| 150 day DMA | 278.55 |
| 200 day DMA | 268.98 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.91 | 264.87 | 266.8 |
| 12 day EMA | 272.77 | 274.18 | 276.57 |
| 20 day EMA | 282.01 | 283.8 | 286.2 |
| 35 day EMA | 297.07 | 298.96 | 301.19 |
| 50 day EMA | 312.98 | 314.94 | 317.14 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.64 | 263.08 | 264.88 |
| 12 day SMA | 272.69 | 275.6 | 278.85 |
| 20 day SMA | 281.21 | 284.38 | 287.83 |
| 35 day SMA | 301.26 | 303.78 | 306.46 |
| 50 day SMA | 319.78 | 320.68 | 321.91 |
| 100 day SMA | 291.93 | 291.79 | 291.75 |
| 150 day SMA | 278.55 | 278.31 | 278.09 |
| 200 day SMA | 268.98 | 269.07 | 269.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.