Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 284.85 and 284.95
| Daily Target 1 | 284.83 |
| Daily Target 2 | 284.87 |
| Daily Target 3 | 284.93333333333 |
| Daily Target 4 | 284.97 |
| Daily Target 5 | 285.03 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.90 (-0.04%) | 285.00 | 284.90 - 285.00 | 0.7714 times | Tue 23 December 2025 | 285.00 (0%) | 285.00 | 285.00 - 285.00 | 0.0351 times | Mon 22 December 2025 | 285.00 (-4.98%) | 301.40 | 285.00 - 301.40 | 0.6311 times | Fri 19 December 2025 | 299.95 (0%) | 299.00 | 299.00 - 299.95 | 0.2034 times | Thu 18 December 2025 | 299.95 (2.39%) | 307.55 | 299.95 - 307.55 | 0.568 times | Wed 17 December 2025 | 292.95 (5%) | 266.00 | 265.50 - 292.95 | 2.4614 times | Tue 16 December 2025 | 279.00 (0%) | 279.00 | 279.00 - 279.00 | 0.1823 times | Wed 10 December 2025 | 279.00 (-2.79%) | 273.00 | 273.00 - 281.30 | 3.9481 times | Mon 08 December 2025 | 287.00 (-4.97%) | 287.00 | 287.00 - 287.00 | 1.122 times | Fri 05 December 2025 | 302.00 (-3.21%) | 302.00 | 302.00 - 302.00 | 0.0771 times | Thu 04 December 2025 | 312.00 (-4.98%) | 312.00 | 312.00 - 312.00 | 0.0491 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 276.65 and 293.15
| Weekly Target 1 | 273.9 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 290.4 |
| Weekly Target 4 | 295.9 |
| Weekly Target 5 | 306.9 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.90 (-5.02%) | 301.40 | 284.90 - 301.40 | 0.2794 times | Fri 19 December 2025 | 299.95 (7.51%) | 279.00 | 265.50 - 307.55 | 0.6638 times | Wed 10 December 2025 | 279.00 (-7.62%) | 287.00 | 273.00 - 287.00 | 0.9856 times | Fri 05 December 2025 | 302.00 (-9.84%) | 330.00 | 302.00 - 330.00 | 0.045 times | Tue 25 November 2025 | 334.95 (8.4%) | 319.00 | 294.00 - 334.95 | 0.9692 times | Fri 21 November 2025 | 309.00 (-9.12%) | 335.00 | 283.00 - 335.00 | 0.5957 times | Fri 14 November 2025 | 340.00 (3.74%) | 312.00 | 311.40 - 340.00 | 0.0859 times | Fri 07 November 2025 | 327.75 (-7.18%) | 335.45 | 318.75 - 352.00 | 0.6584 times | Thu 30 October 2025 | 353.10 (-10.22%) | 355.15 | 337.40 - 384.00 | 2.2015 times | Thu 23 October 2025 | 393.30 (3.88%) | 353.30 | 352.40 - 422.30 | 3.5155 times | Fri 17 October 2025 | 378.60 (15.36%) | 326.60 | 319.05 - 439.00 | 9.5488 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 242.95 and 307.45
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 293.46666666667 |
| Monthly Target 4 | 321.43 |
| Monthly Target 5 | 357.97 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.90 (-14.94%) | 330.00 | 265.50 - 330.00 | 0.2194 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2567 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.0448 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.8267 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.1383 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.7767 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.6501 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.5612 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.635 times | Fri 28 March 2025 | 231.75 (2.12%) | 219.70 | 200.05 - 282.00 | 0.8911 times | Fri 28 February 2025 | 226.95 (-16.16%) | 310.00 | 205.00 - 310.00 | 1.2666 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 290.96 |
| 12 day DMA | 294.59 |
| 20 day DMA | 305.87 |
| 35 day DMA | 329.24 |
| 50 day DMA | 322.85 |
| 100 day DMA | 291.41 |
| 150 day DMA | 276.76 |
| 200 day DMA | 269.36 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.29 | 289.99 | 292.48 |
| 12 day EMA | 295.83 | 297.82 | 300.15 |
| 20 day EMA | 303.55 | 305.51 | 307.67 |
| 35 day EMA | 308.88 | 310.29 | 311.78 |
| 50 day EMA | 315.58 | 316.83 | 318.13 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.96 | 292.57 | 291.37 |
| 12 day SMA | 294.59 | 298.35 | 302.51 |
| 20 day SMA | 305.87 | 307.88 | 309.88 |
| 35 day SMA | 329.24 | 331.81 | 333.83 |
| 50 day SMA | 322.85 | 322.71 | 322.43 |
| 100 day SMA | 291.41 | 291.2 | 290.99 |
| 150 day SMA | 276.76 | 276.48 | 276.22 |
| 200 day SMA | 269.36 | 269.23 | 269.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.