Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 256.1 and 268.3
| Daily Target 1 | 245.93 |
| Daily Target 2 | 254.07 |
| Daily Target 3 | 258.13333333333 |
| Daily Target 4 | 266.27 |
| Daily Target 5 | 270.33 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 262.20 (0%) | 262.10 | 250.00 - 262.20 | 4.81 times | Wed 31 December 2025 | 262.20 (-2.89%) | 260.00 | 260.00 - 268.50 | 2.4495 times | Tue 30 December 2025 | 270.00 (-4.76%) | 270.00 | 270.00 - 270.00 | 0.1778 times | Mon 29 December 2025 | 283.50 (0%) | 283.50 | 283.50 - 283.50 | 0.0081 times | Fri 26 December 2025 | 283.50 (-0.49%) | 283.50 | 283.50 - 283.50 | 0.0081 times | Wed 24 December 2025 | 284.90 (-0.04%) | 285.00 | 284.90 - 285.00 | 0.8892 times | Tue 23 December 2025 | 285.00 (0%) | 285.00 | 285.00 - 285.00 | 0.0404 times | Mon 22 December 2025 | 285.00 (-4.98%) | 301.40 | 285.00 - 301.40 | 0.7276 times | Fri 19 December 2025 | 299.95 (0%) | 299.00 | 299.00 - 299.95 | 0.2344 times | Thu 18 December 2025 | 299.95 (2.39%) | 307.55 | 299.95 - 307.55 | 0.6548 times | Wed 17 December 2025 | 292.95 (5%) | 266.00 | 265.50 - 292.95 | 2.8375 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 239.35 and 272.85
| Weekly Target 1 | 231.73 |
| Weekly Target 2 | 246.97 |
| Weekly Target 3 | 265.23333333333 |
| Weekly Target 4 | 280.47 |
| Weekly Target 5 | 298.73 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 262.20 (-7.51%) | 283.50 | 250.00 - 283.50 | 1.6218 times | Fri 26 December 2025 | 283.50 (-5.48%) | 301.40 | 283.50 - 301.40 | 0.3627 times | Fri 19 December 2025 | 299.95 (7.51%) | 279.00 | 265.50 - 307.55 | 0.8575 times | Wed 10 December 2025 | 279.00 (-7.62%) | 287.00 | 273.00 - 287.00 | 1.2731 times | Fri 05 December 2025 | 302.00 (-9.84%) | 330.00 | 302.00 - 330.00 | 0.0581 times | Tue 25 November 2025 | 334.95 (8.4%) | 319.00 | 294.00 - 334.95 | 1.252 times | Fri 21 November 2025 | 309.00 (-9.12%) | 335.00 | 283.00 - 335.00 | 0.7695 times | Fri 14 November 2025 | 340.00 (3.74%) | 312.00 | 311.40 - 340.00 | 0.1109 times | Fri 07 November 2025 | 327.75 (-7.18%) | 335.45 | 318.75 - 352.00 | 0.8505 times | Thu 30 October 2025 | 353.10 (-10.22%) | 355.15 | 337.40 - 384.00 | 2.8438 times | Thu 23 October 2025 | 393.30 (3.88%) | 353.30 | 352.40 - 422.30 | 4.5413 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 256.1 and 268.3
| Monthly Target 1 | 245.93 |
| Monthly Target 2 | 254.07 |
| Monthly Target 3 | 258.13333333333 |
| Monthly Target 4 | 266.27 |
| Monthly Target 5 | 270.33 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 262.20 (0%) | 262.10 | 250.00 - 262.20 | 0.0975 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.2908 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2776 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.2922 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.8938 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.312 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.8398 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.7029 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.6068 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.6866 times | Fri 28 March 2025 | 231.75 (2.12%) | 219.70 | 200.05 - 282.00 | 0.9635 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 272.28 |
| 12 day DMA | 282.35 |
| 20 day DMA | 294.02 |
| 35 day DMA | 312.06 |
| 50 day DMA | 323.56 |
| 100 day DMA | 291.95 |
| 150 day DMA | 277.67 |
| 200 day DMA | 269.35 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.3 | 274.35 | 280.42 |
| 12 day EMA | 281.32 | 284.79 | 288.9 |
| 20 day EMA | 290.52 | 293.5 | 296.79 |
| 35 day EMA | 302.22 | 304.58 | 307.08 |
| 50 day EMA | 313.6 | 315.7 | 317.88 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.28 | 276.82 | 281.38 |
| 12 day SMA | 282.35 | 283.75 | 285.81 |
| 20 day SMA | 294.02 | 296.36 | 298.12 |
| 35 day SMA | 312.06 | 315.81 | 320.14 |
| 50 day SMA | 323.56 | 323.91 | 324.21 |
| 100 day SMA | 291.95 | 291.98 | 292.04 |
| 150 day SMA | 277.67 | 277.57 | 277.49 |
| 200 day SMA | 269.35 | 269.39 | 269.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.