Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 260.3 and 260.3
| Daily Target 1 | 260.3 |
| Daily Target 2 | 260.3 |
| Daily Target 3 | 260.3 |
| Daily Target 4 | 260.3 |
| Daily Target 5 | 260.3 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 260.30 (-5%) | 260.30 | 260.30 - 260.30 | 0.0109 times | Wed 25 February 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.0109 times | Tue 24 February 2026 | 274.00 (-0.36%) | 261.25 | 261.25 - 274.00 | 0.0326 times | Fri 20 February 2026 | 275.00 (-3.17%) | 275.00 | 275.00 - 275.00 | 0.0109 times | Thu 19 February 2026 | 284.00 (4.8%) | 260.00 | 260.00 - 284.00 | 0.5646 times | Mon 16 February 2026 | 271.00 (-4.91%) | 283.90 | 271.00 - 283.90 | 0.0977 times | Fri 13 February 2026 | 285.00 (4.55%) | 284.95 | 259.00 - 285.00 | 0.152 times | Wed 11 February 2026 | 272.60 (-0.4%) | 286.75 | 260.10 - 286.75 | 1.4115 times | Tue 10 February 2026 | 273.70 (4.89%) | 260.95 | 248.00 - 273.95 | 1.987 times | Mon 09 February 2026 | 260.95 (3.43%) | 252.30 | 240.00 - 263.95 | 5.722 times | Fri 06 February 2026 | 252.30 (3%) | 252.30 | 252.30 - 252.30 | 0.1086 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 253.45 and 267.15
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 255.73 |
| Weekly Target 3 | 264.86666666667 |
| Weekly Target 4 | 269.43 |
| Weekly Target 5 | 278.57 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 260.30 (-5.35%) | 261.25 | 260.30 - 274.00 | 0.0145 times | Fri 20 February 2026 | 275.00 (-3.51%) | 283.90 | 260.00 - 284.00 | 0.1799 times | Fri 13 February 2026 | 285.00 (12.96%) | 252.30 | 240.00 - 286.75 | 2.4775 times | Fri 06 February 2026 | 252.30 (-1.06%) | 238.50 | 232.05 - 296.95 | 0.5976 times | Fri 30 January 2026 | 255.00 (5.37%) | 241.95 | 225.05 - 289.00 | 1.3983 times | Fri 23 January 2026 | 242.00 (-5.1%) | 254.95 | 242.00 - 254.95 | 0.8123 times | Fri 16 January 2026 | 255.00 (-3.77%) | 265.00 | 251.75 - 265.00 | 0.087 times | Fri 09 January 2026 | 265.00 (-1.85%) | 256.50 | 256.50 - 273.95 | 1.1169 times | Fri 02 January 2026 | 270.00 (-4.76%) | 283.50 | 250.00 - 283.50 | 2.7183 times | Fri 26 December 2025 | 283.50 (-5.48%) | 301.40 | 283.50 - 301.40 | 0.5976 times | Fri 19 December 2025 | 299.95 (7.51%) | 279.00 | 265.50 - 307.55 | 1.4128 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 246.18 and 311.08
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 229.25 |
| Monthly Target 3 | 263.1 |
| Monthly Target 4 | 294.15 |
| Monthly Target 5 | 328 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.1904 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3021 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.2999 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2893 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.3952 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.9218 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.3844 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.866 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.7249 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.6257 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.708 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 273.46 |
| 12 day DMA | 268.98 |
| 20 day DMA | 262.74 |
| 35 day DMA | 263.31 |
| 50 day DMA | 275.18 |
| 100 day DMA | 293.13 |
| 150 day DMA | 281.09 |
| 200 day DMA | 271.35 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.81 | 274.57 | 274.86 |
| 12 day EMA | 268.69 | 270.21 | 269.52 |
| 20 day EMA | 267.51 | 268.27 | 267.67 |
| 35 day EMA | 272.83 | 273.57 | 273.54 |
| 50 day EMA | 278.63 | 279.38 | 279.6 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.46 | 275.6 | 277.8 |
| 12 day SMA | 268.98 | 267.6 | 265.07 |
| 20 day SMA | 262.74 | 261.82 | 260.82 |
| 35 day SMA | 263.31 | 264.02 | 264.33 |
| 50 day SMA | 275.18 | 275.93 | 276.69 |
| 100 day SMA | 293.13 | 293.02 | 292.69 |
| 150 day SMA | 281.09 | 281.09 | 280.96 |
| 200 day SMA | 271.35 | 271.18 | 270.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.