Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 299.48 and 300.43
| Daily Target 1 | 298.68 |
| Daily Target 2 | 299.32 |
| Daily Target 3 | 299.63333333333 |
| Daily Target 4 | 300.27 |
| Daily Target 5 | 300.58 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.95 (0%) | 299.00 | 299.00 - 299.95 | 0.2333 times | Thu 18 December 2025 | 299.95 (2.39%) | 307.55 | 299.95 - 307.55 | 0.6516 times | Wed 17 December 2025 | 292.95 (5%) | 266.00 | 265.50 - 292.95 | 2.8238 times | Tue 16 December 2025 | 279.00 (0%) | 279.00 | 279.00 - 279.00 | 0.2092 times | Wed 10 December 2025 | 279.00 (-2.79%) | 273.00 | 273.00 - 281.30 | 4.5294 times | Mon 08 December 2025 | 287.00 (-4.97%) | 287.00 | 287.00 - 287.00 | 1.2872 times | Fri 05 December 2025 | 302.00 (-3.21%) | 302.00 | 302.00 - 302.00 | 0.0885 times | Thu 04 December 2025 | 312.00 (-4.98%) | 312.00 | 312.00 - 312.00 | 0.0563 times | Tue 02 December 2025 | 328.35 (-0.5%) | 328.35 | 328.35 - 328.35 | 0.0241 times | Mon 01 December 2025 | 330.00 (-1.48%) | 330.00 | 330.00 - 330.00 | 0.0965 times | Tue 25 November 2025 | 334.95 (5%) | 334.95 | 334.95 - 334.95 | 0.008 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 282.73 and 324.78
| Weekly Target 1 | 248.95 |
| Weekly Target 2 | 274.45 |
| Weekly Target 3 | 291 |
| Weekly Target 4 | 316.5 |
| Weekly Target 5 | 333.05 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.95 (7.51%) | 279.00 | 265.50 - 307.55 | 0.3445 times | Wed 10 December 2025 | 279.00 (-7.62%) | 287.00 | 273.00 - 287.00 | 0.5115 times | Fri 05 December 2025 | 302.00 (-9.84%) | 330.00 | 302.00 - 330.00 | 0.0233 times | Tue 25 November 2025 | 334.95 (8.4%) | 319.00 | 294.00 - 334.95 | 0.503 times | Fri 21 November 2025 | 309.00 (-9.12%) | 335.00 | 283.00 - 335.00 | 0.3091 times | Fri 14 November 2025 | 340.00 (3.74%) | 312.00 | 311.40 - 340.00 | 0.0446 times | Fri 07 November 2025 | 327.75 (-7.18%) | 335.45 | 318.75 - 352.00 | 0.3417 times | Thu 30 October 2025 | 353.10 (-10.22%) | 355.15 | 337.40 - 384.00 | 1.1425 times | Thu 23 October 2025 | 393.30 (3.88%) | 353.30 | 352.40 - 422.30 | 1.8244 times | Fri 17 October 2025 | 378.60 (15.36%) | 326.60 | 319.05 - 439.00 | 4.9554 times | Fri 10 October 2025 | 328.20 (6.71%) | 300.00 | 278.00 - 370.00 | 4.5112 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 250.48 and 314.98
| Monthly Target 1 | 233.98 |
| Monthly Target 2 | 266.97 |
| Monthly Target 3 | 298.48333333333 |
| Monthly Target 4 | 331.47 |
| Monthly Target 5 | 362.98 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.95 (-10.45%) | 330.00 | 265.50 - 330.00 | 0.189 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2575 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.0543 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.8293 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.145 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.7791 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.6522 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.5629 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.637 times | Fri 28 March 2025 | 231.75 (2.12%) | 219.70 | 200.05 - 282.00 | 0.8939 times | Fri 28 February 2025 | 226.95 (-16.16%) | 310.00 | 205.00 - 310.00 | 1.2706 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 290.17 |
| 12 day DMA | 305.35 |
| 20 day DMA | 312.02 |
| 35 day DMA | 335.72 |
| 50 day DMA | 322.36 |
| 100 day DMA | 290.8 |
| 150 day DMA | 275.95 |
| 200 day DMA | 269.04 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.22 | 294.36 | 291.56 |
| 12 day EMA | 302.91 | 303.45 | 304.09 |
| 20 day EMA | 310.25 | 311.33 | 312.53 |
| 35 day EMA | 311.64 | 312.33 | 313.06 |
| 50 day EMA | 314.51 | 315.1 | 315.72 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.17 | 287.58 | 287.99 |
| 12 day SMA | 305.35 | 306.1 | 305.89 |
| 20 day SMA | 312.02 | 314.27 | 316.83 |
| 35 day SMA | 335.72 | 336.53 | 336.93 |
| 50 day SMA | 322.36 | 321.9 | 321.11 |
| 100 day SMA | 290.8 | 290.46 | 289.96 |
| 150 day SMA | 275.95 | 275.54 | 275.14 |
| 200 day SMA | 269.04 | 268.88 | 268.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.