Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 237.38 and 260.13
| Daily Target 1 | 218.42 |
| Daily Target 2 | 233.58 |
| Daily Target 3 | 241.16666666667 |
| Daily Target 4 | 256.33 |
| Daily Target 5 | 263.92 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 248.75 (4.98%) | 248.70 | 226.00 - 248.75 | 2.8996 times | Tue 16 April 2024 | 236.95 (4.98%) | 236.95 | 217.55 - 236.95 | 0.2096 times | Mon 15 April 2024 | 225.70 (-4.97%) | 225.65 | 225.65 - 240.00 | 0.69 times | Fri 12 April 2024 | 237.50 (-4.98%) | 237.55 | 237.50 - 237.55 | 0.0961 times | Tue 09 April 2024 | 249.95 (0%) | 249.95 | 249.95 - 249.95 | 0.0873 times | Mon 08 April 2024 | 249.95 (-0.02%) | 237.50 | 237.50 - 250.00 | 4.6812 times | Thu 04 April 2024 | 250.00 (0%) | 249.95 | 249.95 - 250.00 | 0.0175 times | Wed 03 April 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 1.1441 times | Tue 02 April 2024 | 250.00 (-0.34%) | 249.95 | 249.95 - 250.00 | 0.1223 times | Mon 01 April 2024 | 250.85 (4.52%) | 250.85 | 250.70 - 250.85 | 0.0524 times | Thu 28 March 2024 | 240.00 (3%) | 221.35 | 221.35 - 240.00 | 0.952 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 233.15 and 264.35
| Weekly Target 1 | 207.15 |
| Weekly Target 2 | 227.95 |
| Weekly Target 3 | 238.35 |
| Weekly Target 4 | 259.15 |
| Weekly Target 5 | 269.55 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 248.75 (4.74%) | 225.65 | 217.55 - 248.75 | 0.3652 times | Fri 12 April 2024 | 237.50 (-5%) | 237.50 | 237.50 - 250.00 | 0.4677 times | Thu 04 April 2024 | 250.00 (4.17%) | 250.85 | 249.95 - 250.85 | 0.1285 times | Thu 28 March 2024 | 240.00 (0%) | 232.80 | 221.35 - 240.00 | 0.1537 times | Fri 22 March 2024 | 240.00 (0.08%) | 228.65 | 216.50 - 240.00 | 0.9186 times | Thu 14 March 2024 | 239.80 (5.22%) | 227.00 | 215.65 - 240.00 | 1.9043 times | Wed 06 March 2024 | 227.90 (-5.04%) | 228.25 | 227.90 - 243.90 | 1.0101 times | Fri 01 March 2024 | 240.00 (-4.72%) | 251.50 | 228.00 - 252.00 | 3.4223 times | Fri 23 February 2024 | 251.90 (-2.74%) | 271.95 | 228.00 - 271.95 | 1.0907 times | Fri 16 February 2024 | 259.00 (3.6%) | 237.50 | 237.50 - 260.00 | 0.539 times | Thu 08 February 2024 | 250.00 (3.56%) | 241.40 | 218.00 - 250.00 | 0.283 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 216.5 and 249.8
| Monthly Target 1 | 205.75 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 239.05 |
| Monthly Target 4 | 260.55 |
| Monthly Target 5 | 272.35 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 248.75 (3.65%) | 250.85 | 217.55 - 250.85 | 0.2961 times | Thu 28 March 2024 | 240.00 (0%) | 248.10 | 215.65 - 248.10 | 1.312 times | Thu 29 February 2024 | 240.00 (4.35%) | 241.50 | 218.00 - 271.95 | 1.5771 times | Mon 29 January 2024 | 230.00 (-7.59%) | 253.85 | 230.00 - 262.45 | 0.2731 times | Wed 20 December 2023 | 248.90 (-0.4%) | 261.80 | 237.45 - 270.35 | 0.9015 times | Thu 30 November 2023 | 249.90 (73.78%) | 150.95 | 150.95 - 249.90 | 4.1332 times | Tue 31 October 2023 | 143.80 (22.8%) | 117.20 | 112.35 - 157.10 | 0.3626 times | Fri 29 September 2023 | 117.10 (-10.64%) | 130.55 | 117.10 - 174.10 | 0.2286 times | Thu 31 August 2023 | 131.05 (-21.99%) | 159.60 | 131.05 - 176.40 | 0.3577 times | Mon 31 July 2023 | 168.00 (40%) | 126.00 | 126.00 - 168.75 | 0.5581 times | Wed 28 June 2023 | 120.00 (-20.56%) | 151.05 | 120.00 - 154.20 | 0.2343 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 239.77 |
| 12 day DMA | 243.55 |
| 20 day DMA | 239.19 |
| 35 day DMA | 241.45 |
| 50 day DMA | 241.69 |
| 100 day DMA | 220.05 |
| 150 day DMA | 196.16 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.61 | 238.04 | 238.59 |
| 12 day EMA | 241.61 | 240.31 | 240.92 |
| 20 day EMA | 241.35 | 240.57 | 240.95 |
| 35 day EMA | 241.93 | 241.53 | 241.8 |
| 50 day EMA | 242.6 | 242.35 | 242.57 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.77 | 240.01 | 242.62 |
| 12 day SMA | 243.55 | 242.83 | 242.77 |
| 20 day SMA | 239.19 | 238.15 | 238.29 |
| 35 day SMA | 241.45 | 241.12 | 241.5 |
| 50 day SMA | 241.69 | 241.93 | 242.36 |
| 100 day SMA | 220.05 | 218.93 | 217.98 |
| 150 day SMA | 196.16 | 195.52 | 194.93 |
| 200 day SMA | 181.11 | 180.55 | 180.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.