Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 279.23 and 306.68
| Daily Target 1 | 256.35 |
| Daily Target 2 | 274.65 |
| Daily Target 3 | 283.8 |
| Daily Target 4 | 302.1 |
| Daily Target 5 | 311.25 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 292.95 (5%) | 266.00 | 265.50 - 292.95 | 1.9035 times | Tue 16 December 2025 | 279.00 (0%) | 279.00 | 279.00 - 279.00 | 0.141 times | Wed 10 December 2025 | 279.00 (-2.79%) | 273.00 | 273.00 - 281.30 | 3.0531 times | Mon 08 December 2025 | 287.00 (-4.97%) | 287.00 | 287.00 - 287.00 | 0.8677 times | Fri 05 December 2025 | 302.00 (-3.21%) | 302.00 | 302.00 - 302.00 | 0.0597 times | Thu 04 December 2025 | 312.00 (-4.98%) | 312.00 | 312.00 - 312.00 | 0.038 times | Tue 02 December 2025 | 328.35 (-0.5%) | 328.35 | 328.35 - 328.35 | 0.0163 times | Mon 01 December 2025 | 330.00 (-1.48%) | 330.00 | 330.00 - 330.00 | 0.0651 times | Tue 25 November 2025 | 334.95 (5%) | 334.95 | 334.95 - 334.95 | 0.0054 times | Mon 24 November 2025 | 319.00 (3.24%) | 319.00 | 294.00 - 322.20 | 3.8503 times | Fri 21 November 2025 | 309.00 (3.9%) | 283.00 | 283.00 - 311.45 | 0.7809 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 279.23 and 306.68
| Weekly Target 1 | 256.35 |
| Weekly Target 2 | 274.65 |
| Weekly Target 3 | 283.8 |
| Weekly Target 4 | 302.1 |
| Weekly Target 5 | 311.25 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 292.95 (5%) | 279.00 | 265.50 - 292.95 | 0.2688 times | Wed 10 December 2025 | 279.00 (-7.62%) | 287.00 | 273.00 - 287.00 | 0.5155 times | Fri 05 December 2025 | 302.00 (-9.84%) | 330.00 | 302.00 - 330.00 | 0.0235 times | Tue 25 November 2025 | 334.95 (8.4%) | 319.00 | 294.00 - 334.95 | 0.5069 times | Fri 21 November 2025 | 309.00 (-9.12%) | 335.00 | 283.00 - 335.00 | 0.3116 times | Fri 14 November 2025 | 340.00 (3.74%) | 312.00 | 311.40 - 340.00 | 0.0449 times | Fri 07 November 2025 | 327.75 (-7.18%) | 335.45 | 318.75 - 352.00 | 0.3444 times | Thu 30 October 2025 | 353.10 (-10.22%) | 355.15 | 337.40 - 384.00 | 1.1514 times | Thu 23 October 2025 | 393.30 (3.88%) | 353.30 | 352.40 - 422.30 | 1.8387 times | Fri 17 October 2025 | 378.60 (15.36%) | 326.60 | 319.05 - 439.00 | 4.9943 times | Fri 10 October 2025 | 328.20 (6.71%) | 300.00 | 278.00 - 370.00 | 4.5466 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 246.98 and 311.48
| Monthly Target 1 | 231.65 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 296.15 |
| Monthly Target 4 | 326.8 |
| Monthly Target 5 | 360.65 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 292.95 (-12.54%) | 330.00 | 265.50 - 330.00 | 0.1725 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2579 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.0594 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.8306 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.1486 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.7804 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.6532 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.5639 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.638 times | Fri 28 March 2025 | 231.75 (2.12%) | 219.70 | 200.05 - 282.00 | 0.8954 times | Fri 28 February 2025 | 226.95 (-16.16%) | 310.00 | 205.00 - 310.00 | 1.2727 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 287.99 |
| 12 day DMA | 305.89 |
| 20 day DMA | 316.83 |
| 35 day DMA | 336.93 |
| 50 day DMA | 321.11 |
| 100 day DMA | 289.96 |
| 150 day DMA | 275.14 |
| 200 day DMA | 268.78 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.56 | 290.87 | 296.81 |
| 12 day EMA | 304.09 | 306.11 | 311.04 |
| 20 day EMA | 312.6 | 314.67 | 318.42 |
| 35 day EMA | 312.52 | 313.67 | 315.71 |
| 50 day EMA | 312.82 | 313.63 | 315.04 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.99 | 291.8 | 301.67 |
| 12 day SMA | 305.89 | 308.81 | 313.89 |
| 20 day SMA | 316.83 | 318.95 | 322.66 |
| 35 day SMA | 336.93 | 337.83 | 338.71 |
| 50 day SMA | 321.11 | 320.55 | 320.17 |
| 100 day SMA | 289.96 | 289.61 | 289.28 |
| 150 day SMA | 275.14 | 274.77 | 274.46 |
| 200 day SMA | 268.78 | 268.65 | 268.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.