StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.56 and 0.59

Daily Target 10.55
Daily Target 20.56
Daily Target 30.58
Daily Target 40.59
Daily Target 50.61

Daily price and volume Std Cap

Date Closing Open Range Volume
Wed 24 December 2025 0.57 (-3.39%) 0.60 0.57 - 0.60 1.5937 times
Tue 23 December 2025 0.59 (3.51%) 0.59 0.58 - 0.59 1.5266 times
Mon 22 December 2025 0.57 (3.64%) 0.57 0.55 - 0.57 1.5256 times
Fri 19 December 2025 0.55 (3.77%) 0.54 0.53 - 0.55 1.3381 times
Thu 18 December 2025 0.53 (3.92%) 0.52 0.51 - 0.53 1.0525 times
Wed 17 December 2025 0.51 (0%) 0.51 0.50 - 0.52 0.3681 times
Tue 16 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.53 0.5961 times
Mon 15 December 2025 0.52 (0%) 0.52 0.51 - 0.53 0.6184 times
Fri 12 December 2025 0.52 (4%) 0.50 0.50 - 0.52 0.6145 times
Thu 11 December 2025 0.50 (0%) 0.50 0.49 - 0.52 0.7664 times
Wed 10 December 2025 0.50 (-1.96%) 0.50 0.49 - 0.51 0.5346 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.55 and 0.6

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Wed 24 December 2025 0.57 (3.64%) 0.57 0.55 - 0.60 0.8369 times
Fri 19 December 2025 0.55 (5.77%) 0.52 0.50 - 0.55 0.7157 times
Fri 12 December 2025 0.52 (1.96%) 0.51 0.49 - 0.52 0.6595 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 0.8162 times
Fri 28 November 2025 0.52 (-5.45%) 0.53 0.51 - 0.55 0.5173 times
Fri 21 November 2025 0.55 (-8.33%) 0.59 0.55 - 0.59 0.5786 times
Fri 14 November 2025 0.60 (-4.76%) 0.66 0.59 - 0.67 2.1426 times
Fri 07 November 2025 0.63 (16.67%) 0.54 0.53 - 0.63 1.943 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.50 - 0.56 1.329 times
Thu 23 October 2025 0.51 (0%) 0.51 0.49 - 0.52 0.4611 times
Fri 17 October 2025 0.51 (0%) 0.51 0.49 - 0.51 0.675 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.53 and 0.64

Monthly Target 10.44
Monthly Target 20.51
Monthly Target 30.55333333333333
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Wed 24 December 2025 0.57 (9.62%) 0.52 0.49 - 0.60 0.4114 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.704 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.74 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.1705 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.5337 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.2983 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.4821 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 2.8614 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 0.9894 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.8094 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.4876 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.58
150 day DMA 0.59
200 day DMA 0.57

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.54
12 day EMA0.550.550.54
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.53
12 day SMA0.530.530.52
20 day SMA0.530.530.52
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.580.580.58
150 day SMA0.590.590.58
200 day SMA0.570.580.58
Back to top | Use Dark Theme