StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.56 and 0.58

Daily Target 10.56
Daily Target 20.56
Daily Target 30.57666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 09 January 2026 0.57 (-1.72%) 0.57 0.57 - 0.59 0.5746 times
Thu 08 January 2026 0.58 (-1.69%) 0.60 0.57 - 0.60 0.5771 times
Wed 07 January 2026 0.59 (3.51%) 0.57 0.56 - 0.59 1.073 times
Tue 06 January 2026 0.57 (-3.39%) 0.61 0.57 - 0.61 2.2572 times
Mon 05 January 2026 0.59 (3.51%) 0.59 0.59 - 0.59 1.2383 times
Fri 02 January 2026 0.57 (3.64%) 0.55 0.54 - 0.57 1.1116 times
Thu 01 January 2026 0.55 (-1.79%) 0.56 0.55 - 0.58 0.8551 times
Wed 31 December 2025 0.56 (1.82%) 0.55 0.54 - 0.56 0.5322 times
Tue 30 December 2025 0.55 (1.85%) 0.53 0.52 - 0.56 1.0256 times
Mon 29 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.56 0.7552 times
Fri 26 December 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 0.9828 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.54 and 0.59

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.58
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 09 January 2026 0.57 (0%) 0.59 0.56 - 0.61 0.968 times
Fri 02 January 2026 0.57 (1.79%) 0.56 0.52 - 0.58 0.7242 times
Fri 26 December 2025 0.56 (1.82%) 0.57 0.55 - 0.60 0.9962 times
Fri 19 December 2025 0.55 (5.77%) 0.52 0.50 - 0.55 0.7097 times
Fri 12 December 2025 0.52 (1.96%) 0.51 0.49 - 0.52 0.6541 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 0.8094 times
Fri 28 November 2025 0.52 (-5.45%) 0.53 0.51 - 0.55 0.513 times
Fri 21 November 2025 0.55 (-8.33%) 0.59 0.55 - 0.59 0.5738 times
Fri 14 November 2025 0.60 (-4.76%) 0.66 0.59 - 0.67 2.1247 times
Fri 07 November 2025 0.63 (16.67%) 0.54 0.53 - 0.63 1.9268 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.50 - 0.56 1.318 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.56 and 0.63

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.57333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 09 January 2026 0.57 (1.79%) 0.56 0.54 - 0.61 0.1887 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5165 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.7453 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.7834 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.2392 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.565 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3158 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.5692 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 3.0294 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.0475 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.8569 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.56
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.57

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.560.560.56
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.57
12 day SMA0.570.570.57
20 day SMA0.560.550.55
35 day SMA0.540.540.54
50 day SMA0.560.550.55
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.570.570.57
Back to top | Use Dark Theme