StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Std Cap

Date Closing Open Range Volume
Tue 04 August 2026 0.39 (0%) 0.39 0.39 - 0.40 0.924 times
Mon 03 August 2026 0.39 (0%) 0.39 0.39 - 0.40 1.2906 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.40 3.0724 times
Thu 30 July 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.4195 times
Wed 29 July 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.3624 times
Tue 28 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 1.0413 times
Mon 27 July 2026 0.40 (-2.44%) 0.41 0.40 - 0.41 0.7726 times
Fri 24 July 2026 0.41 (2.5%) 0.41 0.40 - 0.41 0.8099 times
Thu 23 July 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.4165 times
Wed 22 July 2026 0.41 (0%) 0.41 0.40 - 0.42 0.8908 times
Tue 21 July 2026 0.41 (0%) 0.41 0.40 - 0.43 1.1401 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.39 and 0.4

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.39333333333333
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Tue 04 August 2026 0.39 (0%) 0.39 0.39 - 0.40 0.3416 times
Fri 31 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.8743 times
Fri 24 July 2026 0.41 (0%) 0.41 0.39 - 0.43 0.725 times
Fri 17 July 2026 0.41 (-4.65%) 0.42 0.39 - 0.45 1.1827 times
Fri 10 July 2026 0.43 (2.38%) 0.47 0.41 - 0.47 0.982 times
Fri 03 July 2026 0.42 (5%) 0.40 0.38 - 0.42 1.423 times
Thu 25 June 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.6603 times
Fri 19 June 2026 0.43 (10.26%) 0.40 0.39 - 0.45 1.1785 times
Fri 12 June 2026 0.39 (2.63%) 0.38 0.36 - 0.40 1.172 times
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.40 1.4608 times
Fri 29 May 2026 0.38 (0%) 0.38 0.37 - 0.40 1.1091 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.39 and 0.4

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.39333333333333
Monthly Target 40.4
Monthly Target 50.4

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Tue 04 August 2026 0.39 (0%) 0.39 0.39 - 0.40 0.1055 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.47 1.5591 times
Tue 30 June 2026 0.39 (2.63%) 0.39 0.36 - 0.45 1.4235 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.8435 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.4172 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.4413 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.8772 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7229 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.6259 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.9839 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.9493 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.4
100 day DMA 0.41
150 day DMA 0.45
200 day DMA 0.48

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.410.410.41
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.40.40.4
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.40.40.4
100 day SMA0.410.410.41
150 day SMA0.450.450.46
200 day SMA0.480.480.48
Back to top | Use Dark Theme