StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.37 and 0.4

Daily Target 10.36
Daily Target 20.38
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.42

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 16 May 2025 0.39 (0%) 0.40 0.38 - 0.41 1.3636 times
Thu 15 May 2025 0.39 (0%) 0.40 0.39 - 0.41 1.2291 times
Wed 14 May 2025 0.39 (-4.88%) 0.41 0.38 - 0.43 1.6715 times
Tue 13 May 2025 0.41 (2.5%) 0.40 0.39 - 0.41 0.505 times
Mon 12 May 2025 0.40 (0%) 0.40 0.39 - 0.43 1.0138 times
Fri 09 May 2025 0.40 (0%) 0.40 0.38 - 0.40 0.5077 times
Thu 08 May 2025 0.40 (2.56%) 0.40 0.39 - 0.43 0.982 times
Wed 07 May 2025 0.39 (0%) 0.39 0.37 - 0.40 0.6264 times
Tue 06 May 2025 0.39 (-4.88%) 0.42 0.38 - 0.44 1.0194 times
Mon 05 May 2025 0.41 (-2.38%) 0.44 0.39 - 0.47 1.0814 times
Fri 02 May 2025 0.42 (-8.7%) 0.46 0.39 - 0.49 1.0206 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.36 and 0.41

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 16 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 2.6028 times
Fri 09 May 2025 0.40 (-4.76%) 0.44 0.37 - 0.47 1.898 times
Fri 02 May 2025 0.42 (-12.5%) 0.50 0.39 - 0.53 1.1042 times
Fri 25 April 2025 0.48 (2.13%) 0.47 0.46 - 0.50 0.6112 times
Thu 17 April 2025 0.47 (-2.08%) 0.50 0.46 - 0.50 0.6383 times
Fri 11 April 2025 0.48 (-5.88%) 0.49 0.46 - 0.50 0.5046 times
Fri 04 April 2025 0.51 (-1.92%) 0.54 0.50 - 0.55 0.75 times
Fri 28 March 2025 0.52 (-7.14%) 0.56 0.49 - 0.58 0.6706 times
Fri 21 March 2025 0.56 (-11.11%) 0.64 0.55 - 0.64 0.784 times
Thu 13 March 2025 0.63 (-7.35%) 0.68 0.61 - 0.69 0.4363 times
Fri 07 March 2025 0.68 (1.49%) 0.68 0.63 - 0.69 0.685 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.32 and 0.44

Monthly Target 10.3
Monthly Target 20.34
Monthly Target 30.41666666666667
Monthly Target 40.46
Monthly Target 50.54

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 16 May 2025 0.39 (-15.22%) 0.46 0.37 - 0.49 1.5056 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 0.9558 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.7819 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.471 times
Fri 31 January 2025 0.85 (-11.46%) 0.97 0.81 - 0.99 0.59 times
Tue 31 December 2024 0.96 (-3.03%) 1.00 0.94 - 1.05 0.9603 times
Fri 29 November 2024 0.99 (-12.39%) 1.18 0.99 - 1.19 1.2479 times
Thu 31 October 2024 1.13 (-32.34%) 1.60 0.97 - 1.65 2.1302 times
Mon 30 September 2024 1.67 (4.37%) 1.64 1.37 - 1.67 0.8577 times
Fri 30 August 2024 1.60 (-1.23%) 1.66 1.46 - 1.72 0.4996 times
Wed 31 July 2024 1.62 (2.53%) 1.65 1.35 - 1.77 0.8018 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.43
35 day DMA 0.48
50 day DMA 0.54
100 day DMA 0.72
150 day DMA 0.86
200 day DMA 1.03

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.520.530.54

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.410.42
20 day SMA0.430.440.44
35 day SMA0.480.480.49
50 day SMA0.540.540.55
100 day SMA0.720.720.73
150 day SMA0.860.870.88
200 day SMA1.031.031.04
Back to top | Use Dark Theme