StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 1.79 and 1.9

Daily Target 11.76
Daily Target 21.82
Daily Target 31.8666666666667
Daily Target 41.93
Daily Target 51.98

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 19 April 2024 1.89 (1.61%) 1.90 1.80 - 1.91 2.4871 times
Thu 18 April 2024 1.86 (-1.59%) 1.88 1.81 - 1.90 0.2358 times
Tue 16 April 2024 1.89 (4.42%) 1.72 1.72 - 1.90 1.8711 times
Mon 15 April 2024 1.81 (-4.74%) 1.86 1.81 - 1.86 0.3041 times
Fri 12 April 2024 1.90 (-2.06%) 1.94 1.86 - 1.96 0.3322 times
Wed 10 April 2024 1.94 (1.57%) 1.95 1.86 - 1.97 0.4083 times
Tue 09 April 2024 1.91 (0%) 1.95 1.86 - 1.98 0.4578 times
Mon 08 April 2024 1.91 (3.8%) 1.91 1.80 - 1.92 0.8208 times
Fri 05 April 2024 1.84 (0%) 1.87 1.75 - 1.91 0.984 times
Thu 04 April 2024 1.84 (-0.54%) 1.94 1.80 - 1.94 2.0987 times
Wed 03 April 2024 1.85 (4.52%) 1.85 1.70 - 1.85 3.6153 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 1.81 and 2

Weekly Target 11.65
Weekly Target 21.77
Weekly Target 31.84
Weekly Target 41.96
Weekly Target 52.03

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 19 April 2024 1.89 (-0.53%) 1.86 1.72 - 1.91 0.7201 times
Fri 12 April 2024 1.90 (3.26%) 1.91 1.80 - 1.98 0.2968 times
Fri 05 April 2024 1.84 (14.29%) 1.62 1.62 - 1.94 1.3356 times
Thu 28 March 2024 1.61 (-13.44%) 1.80 1.61 - 1.84 0.1945 times
Fri 22 March 2024 1.86 (-11.85%) 2.17 1.86 - 2.17 0.568 times
Fri 15 March 2024 2.11 (-12.08%) 2.36 1.97 - 2.52 0.6007 times
Thu 07 March 2024 2.40 (-17.81%) 3.04 2.40 - 3.06 0.5663 times
Sat 02 March 2024 2.92 (-10.15%) 3.31 2.76 - 3.52 2.5931 times
Fri 23 February 2024 3.25 (12.85%) 3.02 2.93 - 3.36 2.8228 times
Fri 16 February 2024 2.88 (12.06%) 2.62 2.50 - 3.01 0.3022 times
Fri 09 February 2024 2.57 (-6.88%) 2.89 2.49 - 2.89 0.2962 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 1.76 and 2.12

Monthly Target 11.47
Monthly Target 21.68
Monthly Target 31.83
Monthly Target 42.04
Monthly Target 52.19

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 19 April 2024 1.89 (17.39%) 1.62 1.62 - 1.98 1.9433 times
Thu 28 March 2024 1.61 (-47.21%) 2.90 1.61 - 3.06 1.7846 times
Thu 29 February 2024 3.05 (10.51%) 2.71 2.49 - 3.52 4.9822 times
Wed 31 January 2024 2.76 (2.99%) 2.73 2.73 - 3.32 1.2496 times
Fri 29 December 2023 2.68 (-95.45%) 60.13 2.68 - 79.59 0.0193 times
Thu 30 November 2023 58.96 (16.61%) 53.05 49.10 - 58.96 0.0085 times
Tue 31 October 2023 50.56 (3.29%) 49.90 44.12 - 53.60 0.0026 times
Fri 29 September 2023 48.95 (15.69%) 44.42 44.42 - 53.47 0.0035 times
Thu 31 August 2023 42.31 (-14.39%) 48.44 34.83 - 48.44 0.003 times
Mon 31 July 2023 49.42 (-3.68%) 52.00 43.20 - 57.00 0.0033 times
Fri 30 June 2023 51.31 (-39.36%) 86.35 50.36 - 86.35 0.0055 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.87
20 day DMA 1.85
35 day DMA 2.16
50 day DMA 2.38
100 day DMA 18.09
150 day DMA 29.13
200 day DMA 33.46

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.87
12 day EMA1.881.881.88
20 day EMA1.941.941.95
35 day EMA2.122.132.15
50 day EMA2.362.382.4

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.89
12 day SMA1.871.851.83
20 day SMA1.851.861.87
35 day SMA2.162.22.24
50 day SMA2.382.42.41
100 day SMA18.0918.6419.18
150 day SMA29.1329.4629.8
200 day SMA33.4633.7233.99
Back to top | Use Dark Theme