StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.56 and 0.59

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.59
Daily Target 50.6

Daily price and volume Std Cap

Date Closing Open Range Volume
Mon 19 January 2026 0.57 (0%) 0.57 0.56 - 0.59 0.8021 times
Fri 16 January 2026 0.57 (0%) 0.57 0.56 - 0.59 1.2556 times
Wed 14 January 2026 0.57 (3.64%) 0.54 0.54 - 0.57 1.0871 times
Tue 13 January 2026 0.55 (0%) 0.55 0.53 - 0.57 0.8953 times
Mon 12 January 2026 0.55 (-3.51%) 0.57 0.55 - 0.58 0.8622 times
Fri 09 January 2026 0.57 (-1.72%) 0.57 0.57 - 0.59 0.5121 times
Thu 08 January 2026 0.58 (-1.69%) 0.60 0.57 - 0.60 0.5143 times
Wed 07 January 2026 0.59 (3.51%) 0.57 0.56 - 0.59 0.9562 times
Tue 06 January 2026 0.57 (-3.39%) 0.61 0.57 - 0.61 2.0115 times
Mon 05 January 2026 0.59 (3.51%) 0.59 0.59 - 0.59 1.1035 times
Fri 02 January 2026 0.57 (3.64%) 0.55 0.54 - 0.57 0.9906 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.56 and 0.59

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.57333333333333
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Mon 19 January 2026 0.57 (0%) 0.57 0.56 - 0.59 0.2214 times
Fri 16 January 2026 0.57 (0%) 0.57 0.53 - 0.59 1.1318 times
Fri 09 January 2026 0.57 (0%) 0.59 0.56 - 0.61 1.4071 times
Fri 02 January 2026 0.57 (1.79%) 0.56 0.52 - 0.58 1.0528 times
Fri 26 December 2025 0.56 (1.82%) 0.57 0.55 - 0.60 1.4481 times
Fri 19 December 2025 0.55 (5.77%) 0.52 0.50 - 0.55 1.0317 times
Fri 12 December 2025 0.52 (1.96%) 0.51 0.49 - 0.52 0.9507 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 1.1766 times
Fri 28 November 2025 0.52 (-5.45%) 0.53 0.51 - 0.55 0.7458 times
Fri 21 November 2025 0.55 (-8.33%) 0.59 0.55 - 0.59 0.8341 times
Fri 14 November 2025 0.60 (-4.76%) 0.66 0.59 - 0.67 3.0885 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.55 and 0.63

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Mon 19 January 2026 0.57 (1.79%) 0.56 0.53 - 0.61 0.3194 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5096 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.7354 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.773 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.2227 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.5575 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3116 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.5483 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 2.9891 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.0335 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.8455 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.59
200 day DMA 0.57

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.560.560.56
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.560.560.56

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.570.570.57
20 day SMA0.570.560.56
35 day SMA0.540.540.54
50 day SMA0.560.560.56
100 day SMA0.570.570.57
150 day SMA0.590.590.6
200 day SMA0.570.570.57
Back to top | Use Dark Theme