StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.46 and 0.48

Daily Target 10.45
Daily Target 20.46
Daily Target 30.47
Daily Target 40.48
Daily Target 50.49

Daily price and volume Std Cap

Date Closing Open Range Volume
Thu 17 April 2025 0.47 (-2.08%) 0.48 0.46 - 0.48 0.5126 times
Wed 16 April 2025 0.48 (-2.04%) 0.49 0.47 - 0.50 1.1161 times
Tue 15 April 2025 0.49 (2.08%) 0.50 0.48 - 0.50 1.3971 times
Fri 11 April 2025 0.48 (0%) 0.49 0.47 - 0.50 0.948 times
Wed 09 April 2025 0.48 (2.13%) 0.47 0.46 - 0.49 0.6987 times
Tue 08 April 2025 0.47 (-7.84%) 0.49 0.47 - 0.50 0.7451 times
Fri 04 April 2025 0.51 (-5.56%) 0.52 0.50 - 0.53 1.3807 times
Wed 02 April 2025 0.54 (1.89%) 0.54 0.52 - 0.55 1.516 times
Tue 01 April 2025 0.53 (1.92%) 0.54 0.52 - 0.54 0.6586 times
Fri 28 March 2025 0.52 (-1.89%) 0.50 0.49 - 0.53 1.0271 times
Wed 26 March 2025 0.53 (-3.64%) 0.55 0.53 - 0.55 0.3502 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Thu 17 April 2025 0.47 (-2.08%) 0.50 0.46 - 0.50 1.1445 times
Fri 11 April 2025 0.48 (-5.88%) 0.49 0.46 - 0.50 0.9047 times
Fri 04 April 2025 0.51 (-1.92%) 0.54 0.50 - 0.55 1.3448 times
Fri 28 March 2025 0.52 (-7.14%) 0.56 0.49 - 0.58 1.2024 times
Fri 21 March 2025 0.56 (-11.11%) 0.64 0.55 - 0.64 1.4058 times
Thu 13 March 2025 0.63 (-7.35%) 0.68 0.61 - 0.69 0.7823 times
Fri 07 March 2025 0.68 (1.49%) 0.68 0.63 - 0.69 1.2282 times
Fri 28 February 2025 0.67 (-12.99%) 0.76 0.67 - 0.76 0.555 times
Fri 21 February 2025 0.77 (1.32%) 0.78 0.75 - 0.82 0.7184 times
Fri 14 February 2025 0.76 (-13.64%) 0.89 0.74 - 0.89 0.7139 times
Fri 07 February 2025 0.88 (3.53%) 0.87 0.85 - 0.94 0.7951 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.42 and 0.51

Monthly Target 10.4
Monthly Target 20.44
Monthly Target 30.49333333333333
Monthly Target 40.53
Monthly Target 50.58

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Thu 17 April 2025 0.47 (-9.62%) 0.54 0.46 - 0.55 0.6445 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.877 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.5284 times
Fri 31 January 2025 0.85 (-11.46%) 0.97 0.81 - 0.99 0.6618 times
Tue 31 December 2024 0.96 (-3.03%) 1.00 0.94 - 1.05 1.0772 times
Fri 29 November 2024 0.99 (-12.39%) 1.18 0.99 - 1.19 1.3998 times
Thu 31 October 2024 1.13 (-32.34%) 1.60 0.97 - 1.65 2.3895 times
Mon 30 September 2024 1.67 (4.37%) 1.64 1.37 - 1.67 0.9621 times
Fri 30 August 2024 1.60 (-1.23%) 1.66 1.46 - 1.72 0.5604 times
Wed 31 July 2024 1.62 (2.53%) 1.65 1.35 - 1.77 0.8994 times
Fri 28 June 2024 1.58 (0.64%) 1.63 1.44 - 1.69 0.3339 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.5
20 day DMA 0.54
35 day DMA 0.61
50 day DMA 0.68
100 day DMA 0.82
150 day DMA 0.99
200 day DMA 1.13

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.50.510.52
20 day EMA0.520.530.54
35 day EMA0.590.60.61
50 day EMA0.670.680.69

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.50.510.52
20 day SMA0.540.550.56
35 day SMA0.610.620.63
50 day SMA0.680.690.69
100 day SMA0.820.830.83
150 day SMA0.9911
200 day SMA1.131.141.14
Back to top | Use Dark Theme