StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.98 and 1

Daily Target 10.97
Daily Target 20.98
Daily Target 30.99
Daily Target 41
Daily Target 51.01

Daily price and volume Std Cap

Date Closing Open Range Volume
Mon 09 December 2024 0.99 (0%) 0.99 0.98 - 1.00 0.508 times
Fri 06 December 2024 0.99 (1.02%) 0.99 0.97 - 1.00 1.6502 times
Thu 05 December 2024 0.98 (-1.01%) 1.00 0.98 - 1.00 0.6146 times
Wed 04 December 2024 0.99 (0%) 1.00 0.98 - 1.01 0.9905 times
Tue 03 December 2024 0.99 (0%) 1.00 0.99 - 1.01 0.6351 times
Mon 02 December 2024 0.99 (0%) 1.00 0.98 - 1.00 0.4587 times
Fri 29 November 2024 0.99 (-1%) 1.00 0.99 - 1.01 1.3089 times
Thu 28 November 2024 1.00 (0%) 1.00 0.99 - 1.01 2.8614 times
Wed 27 November 2024 1.00 (0%) 1.00 0.99 - 1.01 0.6024 times
Tue 26 November 2024 1.00 (0%) 1.00 0.99 - 1.01 0.3704 times
Mon 25 November 2024 1.00 (-0.99%) 1.02 0.99 - 1.03 0.7571 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.98 and 1

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 30.99
Weekly Target 41
Weekly Target 51.01

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Mon 09 December 2024 0.99 (0%) 0.99 0.98 - 1.00 0.0957 times
Fri 06 December 2024 0.99 (0%) 1.00 0.97 - 1.01 0.8197 times
Fri 29 November 2024 0.99 (-1.98%) 1.02 0.99 - 1.03 1.112 times
Fri 22 November 2024 1.01 (-9.01%) 1.15 0.99 - 1.15 0.9448 times
Thu 14 November 2024 1.11 (2.78%) 1.09 0.99 - 1.11 0.5318 times
Fri 08 November 2024 1.08 (-5.26%) 1.18 1.07 - 1.18 0.8041 times
Fri 01 November 2024 1.14 (3.64%) 1.13 1.09 - 1.22 0.7324 times
Fri 25 October 2024 1.10 (-4.35%) 1.17 1.06 - 1.24 0.7231 times
Fri 18 October 2024 1.15 (-8.73%) 1.38 0.97 - 1.65 3.2733 times
Fri 11 October 2024 1.26 (-19.23%) 1.63 1.20 - 1.64 0.9629 times
Thu 03 October 2024 1.56 (2.63%) 1.66 1.50 - 1.67 1.4217 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.96 and 1

Monthly Target 10.95
Monthly Target 20.97
Monthly Target 30.99
Monthly Target 41.01
Monthly Target 51.03

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Mon 09 December 2024 0.99 (0%) 1.00 0.97 - 1.01 0.4542 times
Fri 29 November 2024 0.99 (-12.39%) 1.18 0.99 - 1.19 1.7746 times
Thu 31 October 2024 1.13 (-32.34%) 1.60 0.97 - 1.65 3.0291 times
Mon 30 September 2024 1.67 (4.37%) 1.64 1.37 - 1.67 1.2197 times
Fri 30 August 2024 1.60 (-1.23%) 1.66 1.46 - 1.72 0.7104 times
Wed 31 July 2024 1.62 (2.53%) 1.65 1.35 - 1.77 1.1401 times
Fri 28 June 2024 1.58 (0.64%) 1.63 1.44 - 1.69 0.4233 times
Fri 31 May 2024 1.57 (-16.49%) 1.79 1.48 - 1.95 0.3703 times
Tue 30 April 2024 1.88 (16.77%) 1.62 1.62 - 2.07 0.5793 times
Thu 28 March 2024 1.61 (-47.21%) 2.90 1.61 - 3.06 0.299 times
Thu 29 February 2024 3.05 (10.51%) 2.71 2.49 - 3.52 0.8347 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.06
50 day DMA 1.18
100 day DMA 1.35
150 day DMA 1.44
200 day DMA 1.64

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA1.011.011.01
20 day EMA1.031.031.03
35 day EMA1.11.111.12
50 day EMA1.171.181.19

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.9911
20 day SMA1.011.021.02
35 day SMA1.061.061.07
50 day SMA1.181.181.19
100 day SMA1.351.361.36
150 day SMA1.441.441.45
200 day SMA1.641.651.66
Back to top | Use Dark Theme