StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 1.02 and 1.1

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0366666666667
Daily Target 41.07
Daily Target 51.12

Daily price and volume Std Cap

Date Closing Open Range Volume
Tue 19 November 2024 1.03 (3%) 1.00 1.00 - 1.08 1.0207 times
Mon 18 November 2024 1.00 (-9.91%) 1.15 1.00 - 1.15 2.6595 times
Thu 14 November 2024 1.11 (9.9%) 1.03 1.01 - 1.11 1.2814 times
Wed 13 November 2024 1.01 (-3.81%) 1.05 0.99 - 1.05 0.6906 times
Tue 12 November 2024 1.05 (-1.87%) 1.08 1.05 - 1.09 0.5537 times
Mon 11 November 2024 1.07 (-0.93%) 1.09 1.05 - 1.09 0.5076 times
Fri 08 November 2024 1.08 (-0.92%) 1.10 1.07 - 1.10 0.4694 times
Thu 07 November 2024 1.09 (0%) 1.11 1.08 - 1.11 0.5498 times
Wed 06 November 2024 1.09 (0%) 1.12 1.07 - 1.12 1.1555 times
Tue 05 November 2024 1.09 (-0.91%) 1.12 1.08 - 1.13 1.1117 times
Mon 04 November 2024 1.10 (-3.51%) 1.18 1.09 - 1.18 1.3002 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.94 and 1.09

Weekly Target 10.91
Weekly Target 20.97
Weekly Target 31.06
Weekly Target 41.12
Weekly Target 51.21

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Tue 19 November 2024 1.03 (-7.21%) 1.15 1.00 - 1.15 0.634 times
Thu 14 November 2024 1.11 (2.78%) 1.09 0.99 - 1.11 0.5226 times
Fri 08 November 2024 1.08 (-5.26%) 1.18 1.07 - 1.18 0.7901 times
Fri 01 November 2024 1.14 (3.64%) 1.13 1.09 - 1.22 0.7197 times
Fri 25 October 2024 1.10 (-4.35%) 1.17 1.06 - 1.24 0.7105 times
Fri 18 October 2024 1.15 (-8.73%) 1.38 0.97 - 1.65 3.2163 times
Fri 11 October 2024 1.26 (-19.23%) 1.63 1.20 - 1.64 0.9461 times
Thu 03 October 2024 1.56 (2.63%) 1.66 1.50 - 1.67 1.3969 times
Fri 27 September 2024 1.52 (7.04%) 1.44 1.37 - 1.52 0.7379 times
Fri 20 September 2024 1.42 (-2.74%) 1.47 1.39 - 1.51 0.326 times
Fri 13 September 2024 1.46 (-3.95%) 1.52 1.44 - 1.55 0.263 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.91 and 1.11

Monthly Target 10.87
Monthly Target 20.95
Monthly Target 31.07
Monthly Target 41.15
Monthly Target 51.27

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Tue 19 November 2024 1.03 (-8.85%) 1.18 0.99 - 1.19 1.1097 times
Thu 31 October 2024 1.13 (-32.34%) 1.60 0.97 - 1.65 3.1292 times
Mon 30 September 2024 1.67 (4.37%) 1.64 1.37 - 1.67 1.26 times
Fri 30 August 2024 1.60 (-1.23%) 1.66 1.46 - 1.72 0.7339 times
Wed 31 July 2024 1.62 (2.53%) 1.65 1.35 - 1.77 1.1778 times
Fri 28 June 2024 1.58 (0.64%) 1.63 1.44 - 1.69 0.4373 times
Fri 31 May 2024 1.57 (-16.49%) 1.79 1.48 - 1.95 0.3825 times
Tue 30 April 2024 1.88 (16.77%) 1.62 1.62 - 2.07 0.5985 times
Thu 28 March 2024 1.61 (-47.21%) 2.90 1.61 - 3.06 0.3089 times
Thu 29 February 2024 3.05 (10.51%) 2.71 2.49 - 3.52 0.8623 times
Wed 31 January 2024 2.76 (2.99%) 2.73 2.73 - 3.32 0.2163 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.23
50 day DMA 1.3
100 day DMA 1.43
150 day DMA 1.52
200 day DMA 1.75

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.07
12 day EMA1.071.081.09
20 day EMA1.131.141.15
35 day EMA1.221.231.24
50 day EMA1.31.311.32

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.06
12 day SMA1.071.081.09
20 day SMA1.091.11.1
35 day SMA1.231.241.25
50 day SMA1.31.311.32
100 day SMA1.431.441.44
150 day SMA1.521.521.53
200 day SMA1.751.761.77
Back to top | Use Dark Theme