StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.47 and 0.5

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 06 March 2026 0.48 (2.13%) 0.48 0.47 - 0.50 1.4917 times
Thu 05 March 2026 0.47 (2.17%) 0.46 0.44 - 0.49 1.4246 times
Wed 04 March 2026 0.46 (2.22%) 0.44 0.44 - 0.49 2.0304 times
Mon 02 March 2026 0.45 (-6.25%) 0.47 0.44 - 0.47 0.9814 times
Fri 27 February 2026 0.48 (2.13%) 0.48 0.46 - 0.48 0.669 times
Thu 26 February 2026 0.47 (0%) 0.47 0.46 - 0.48 0.4927 times
Wed 25 February 2026 0.47 (0%) 0.48 0.47 - 0.50 1.0703 times
Tue 24 February 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.651 times
Mon 23 February 2026 0.48 (0%) 0.49 0.48 - 0.49 0.3594 times
Fri 20 February 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.8296 times
Thu 19 February 2026 0.50 (4.17%) 0.47 0.47 - 0.51 1.3315 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.46 and 0.52

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.47333333333333
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 06 March 2026 0.48 (0%) 0.47 0.44 - 0.50 1.0429 times
Fri 27 February 2026 0.48 (0%) 0.49 0.46 - 0.50 0.5704 times
Fri 20 February 2026 0.48 (-4%) 0.50 0.47 - 0.55 2.2296 times
Fri 13 February 2026 0.50 (-5.66%) 0.53 0.50 - 0.54 0.6828 times
Fri 06 February 2026 0.53 (0%) 0.53 0.51 - 0.55 1.2251 times
Fri 30 January 2026 0.53 (-7.02%) 0.56 0.52 - 0.58 0.9626 times
Fri 23 January 2026 0.57 (0%) 0.57 0.54 - 0.60 0.9559 times
Fri 16 January 2026 0.57 (0%) 0.57 0.53 - 0.59 0.7345 times
Fri 09 January 2026 0.57 (0%) 0.59 0.56 - 0.61 0.9131 times
Fri 02 January 2026 0.57 (1.79%) 0.56 0.52 - 0.58 0.6832 times
Fri 26 December 2025 0.56 (1.82%) 0.57 0.55 - 0.60 0.9397 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.46 and 0.52

Monthly Target 10.41
Monthly Target 20.45
Monthly Target 30.47333333333333
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 06 March 2026 0.48 (0%) 0.47 0.44 - 0.50 0.2202 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.9941 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.8193 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.7093 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 1.115 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 1.0758 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.7018 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.7759 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.4337 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 2.1549 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 4.1602 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.49
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.57

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.470.480.48
20 day SMA0.490.50.5
35 day SMA0.520.520.52
50 day SMA0.530.530.54
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.570.570.57
Back to top | Use Dark Theme