StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.32 and 0.34

Daily Target 10.3
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 18 September 2026 0.33 (6.45%) 0.32 0.31 - 0.33 0.4425 times
Thu 17 September 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 1.0242 times
Wed 16 September 2026 0.33 (-2.94%) 0.35 0.32 - 0.35 1.0096 times
Tue 15 September 2026 0.34 (9.68%) 0.31 0.31 - 0.36 3.0159 times
Fri 11 September 2026 0.31 (0%) 0.31 0.30 - 0.31 0.3283 times
Thu 10 September 2026 0.31 (0%) 0.31 0.29 - 0.31 0.8859 times
Wed 09 September 2026 0.31 (3.33%) 0.31 0.29 - 0.31 0.7721 times
Tue 08 September 2026 0.30 (0%) 0.30 0.29 - 0.31 0.8375 times
Mon 07 September 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 1.3545 times
Fri 04 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.3294 times
Thu 03 September 2026 0.30 (0%) 0.30 0.29 - 0.33 2.1265 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.32 and 0.37

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33333333333333
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 18 September 2026 0.33 (6.45%) 0.31 0.31 - 0.36 0.8439 times
Fri 11 September 2026 0.31 (0%) 0.31 0.29 - 0.31 0.642 times
Fri 04 September 2026 0.31 (-6.06%) 0.33 0.29 - 0.33 1.1177 times
Fri 28 August 2026 0.33 (-8.33%) 0.36 0.32 - 0.36 0.9607 times
Fri 21 August 2026 0.36 (-5.26%) 0.37 0.33 - 0.37 0.9409 times
Fri 14 August 2026 0.38 (0%) 0.39 0.37 - 0.40 1.4014 times
Fri 07 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.301 times
Fri 31 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.8776 times
Fri 24 July 2026 0.41 (0%) 0.41 0.39 - 0.43 0.7277 times
Fri 17 July 2026 0.41 (-4.65%) 0.42 0.39 - 0.45 1.1872 times
Fri 10 July 2026 0.43 (2.38%) 0.47 0.41 - 0.47 0.9857 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.31 and 0.38

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.32666666666667
Monthly Target 40.36
Monthly Target 50.4

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 18 September 2026 0.33 (6.45%) 0.32 0.29 - 0.36 0.6268 times
Mon 31 August 2026 0.31 (-20.51%) 0.39 0.30 - 0.40 1.3657 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.47 1.401 times
Tue 30 June 2026 0.39 (2.63%) 0.39 0.36 - 0.45 1.2792 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.758 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.2736 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.2952 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.7883 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.6497 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5624 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.8841 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.44

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.310.310.31
20 day SMA0.320.320.32
35 day SMA0.340.350.35
50 day SMA0.360.370.37
100 day SMA0.380.380.38
150 day SMA0.410.410.41
200 day SMA0.440.440.44
Back to top | Use Dark Theme