StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.38 and 0.4

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39
Daily Target 40.4
Daily Target 50.41

Daily price and volume Std Cap

Date Closing Open Range Volume
Thu 23 April 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 1.1378 times
Wed 22 April 2026 0.40 (0%) 0.40 0.39 - 0.40 0.4852 times
Tue 21 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.523 times
Mon 20 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.6579 times
Fri 17 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9059 times
Thu 16 April 2026 0.40 (0%) 0.41 0.39 - 0.41 0.8581 times
Wed 15 April 2026 0.40 (0%) 0.40 0.40 - 0.41 1.0726 times
Mon 13 April 2026 0.40 (0%) 0.42 0.38 - 0.42 2.362 times
Fri 10 April 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.4112 times
Thu 09 April 2026 0.39 (2.63%) 0.38 0.37 - 0.39 1.5864 times
Wed 08 April 2026 0.38 (0%) 0.37 0.37 - 0.39 2.7929 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Thu 23 April 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.5695 times
Fri 17 April 2026 0.40 (0%) 0.42 0.38 - 0.42 1.0558 times
Fri 10 April 2026 0.40 (5.26%) 0.38 0.37 - 0.40 1.66 times
Thu 02 April 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.641 times
Fri 27 March 2026 0.40 (-16.67%) 0.46 0.40 - 0.49 1.4346 times
Fri 20 March 2026 0.48 (-17.24%) 0.58 0.48 - 0.58 0.735 times
Fri 13 March 2026 0.58 (20.83%) 0.48 0.46 - 0.62 1.6211 times
Fri 06 March 2026 0.48 (0%) 0.47 0.44 - 0.50 0.6196 times
Fri 27 February 2026 0.48 (0%) 0.49 0.46 - 0.50 0.3389 times
Fri 20 February 2026 0.48 (-4%) 0.50 0.47 - 0.55 1.3246 times
Fri 13 February 2026 0.50 (-5.66%) 0.53 0.50 - 0.54 0.4057 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.38 and 0.43

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.39333333333333
Monthly Target 40.42
Monthly Target 50.44

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Thu 23 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.2557 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.5428 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.9389 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7738 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.6699 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 1.0531 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 1.0161 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.6073 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.7328 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.4096 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 2.0352 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.55

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.480.480.48

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.39
20 day SMA0.40.40.41
35 day SMA0.450.450.46
50 day SMA0.470.470.47
100 day SMA0.510.510.51
150 day SMA0.520.520.53
200 day SMA0.550.550.56
Back to top | Use Dark Theme