StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume Std Cap

Date Closing Open Range Volume
Tue 06 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.9516 times
Mon 05 October 2026 0.31 (0%) 0.32 0.30 - 0.32 1.0788 times
Thu 01 October 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 1.0616 times
Tue 29 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 1.1838 times
Mon 28 September 2026 0.34 (3.03%) 0.34 0.33 - 0.35 2.3811 times
Fri 25 September 2026 0.33 (3.13%) 0.33 0.32 - 0.34 0.7666 times
Thu 24 September 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.4289 times
Wed 23 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 0.6502 times
Tue 22 September 2026 0.34 (0%) 0.34 0.33 - 0.34 0.561 times
Mon 21 September 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.9365 times
Fri 18 September 2026 0.33 (6.45%) 0.32 0.31 - 0.33 0.6654 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.29 and 0.31

Weekly Target 10.29
Weekly Target 20.29
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Tue 06 October 2026 0.30 (-3.23%) 0.32 0.30 - 0.32 0.2521 times
Thu 01 October 2026 0.31 (-6.06%) 0.34 0.31 - 0.35 0.5744 times
Fri 25 September 2026 0.33 (0%) 0.33 0.32 - 0.34 0.4151 times
Fri 18 September 2026 0.33 (6.45%) 0.31 0.31 - 0.36 1.0254 times
Fri 11 September 2026 0.31 (0%) 0.31 0.29 - 0.31 0.7801 times
Fri 04 September 2026 0.31 (-6.06%) 0.33 0.29 - 0.33 1.3582 times
Fri 28 August 2026 0.33 (-8.33%) 0.36 0.32 - 0.36 1.1674 times
Fri 21 August 2026 0.36 (-5.26%) 0.37 0.33 - 0.37 1.1433 times
Fri 14 August 2026 0.38 (0%) 0.39 0.37 - 0.40 1.703 times
Fri 07 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.581 times
Fri 31 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 1.0664 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.29 and 0.32

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.31
Monthly Target 40.32
Monthly Target 50.34

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Tue 06 October 2026 0.30 (-9.09%) 0.32 0.30 - 0.33 0.0899 times
Tue 29 September 2026 0.33 (6.45%) 0.32 0.29 - 0.36 0.8457 times
Mon 31 August 2026 0.31 (-20.51%) 0.39 0.30 - 0.40 1.4051 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.47 1.4414 times
Tue 30 June 2026 0.39 (2.63%) 0.39 0.36 - 0.45 1.316 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.7798 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.3103 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.3325 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.811 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.6684 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5786 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.43

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.32
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.33
12 day SMA0.320.330.33
20 day SMA0.320.320.32
35 day SMA0.330.330.33
50 day SMA0.350.350.35
100 day SMA0.370.370.37
150 day SMA0.390.40.4
200 day SMA0.430.430.43
Back to top | Use Dark Theme