StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 1.54 and 1.65

Daily Target 11.51
Daily Target 21.57
Daily Target 31.6233333333333
Daily Target 41.68
Daily Target 51.73

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 26 July 2024 1.62 (1.25%) 1.65 1.57 - 1.68 1.7143 times
Thu 25 July 2024 1.60 (4.58%) 1.55 1.52 - 1.60 0.9689 times
Wed 24 July 2024 1.53 (-0.65%) 1.54 1.49 - 1.56 0.6234 times
Tue 23 July 2024 1.54 (0%) 1.55 1.51 - 1.59 0.5623 times
Mon 22 July 2024 1.54 (4.05%) 1.54 1.52 - 1.55 1.1333 times
Fri 19 July 2024 1.48 (4.23%) 1.39 1.35 - 1.49 1.629 times
Thu 18 July 2024 1.42 (-4.7%) 1.51 1.42 - 1.53 1.0784 times
Tue 16 July 2024 1.49 (-4.49%) 1.53 1.49 - 1.59 1.1669 times
Mon 15 July 2024 1.56 (-2.5%) 1.61 1.55 - 1.61 0.6395 times
Fri 12 July 2024 1.60 (-1.84%) 1.63 1.59 - 1.64 0.484 times
Thu 11 July 2024 1.63 (-1.21%) 1.67 1.62 - 1.68 0.5211 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 1.56 and 1.75

Weekly Target 11.41
Weekly Target 21.51
Weekly Target 31.5966666666667
Weekly Target 41.7
Weekly Target 51.79

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 26 July 2024 1.62 (9.46%) 1.54 1.49 - 1.68 1.4448 times
Fri 19 July 2024 1.48 (-7.5%) 1.61 1.35 - 1.61 1.3037 times
Fri 12 July 2024 1.60 (-6.43%) 1.74 1.59 - 1.75 0.9754 times
Fri 05 July 2024 1.71 (8.23%) 1.65 1.60 - 1.77 2.8183 times
Fri 28 June 2024 1.58 (3.95%) 1.54 1.44 - 1.58 0.924 times
Fri 21 June 2024 1.52 (-1.94%) 1.57 1.51 - 1.57 0.3926 times
Fri 14 June 2024 1.55 (0%) 1.56 1.53 - 1.60 0.7623 times
Fri 07 June 2024 1.55 (-1.27%) 1.63 1.50 - 1.69 0.619 times
Fri 31 May 2024 1.57 (0.64%) 1.59 1.51 - 1.62 0.3745 times
Fri 24 May 2024 1.56 (-3.11%) 1.67 1.51 - 1.67 0.3855 times
Sat 18 May 2024 1.61 (-6.4%) 1.78 1.48 - 1.81 0.7363 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 1.28 and 1.7

Monthly Target 11.16
Monthly Target 21.39
Monthly Target 31.58
Monthly Target 41.81
Monthly Target 52

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 26 July 2024 1.62 (2.53%) 1.65 1.35 - 1.77 2.7392 times
Fri 28 June 2024 1.58 (0.64%) 1.63 1.44 - 1.69 1.1296 times
Fri 31 May 2024 1.57 (-16.49%) 1.79 1.48 - 1.95 0.9881 times
Tue 30 April 2024 1.88 (16.77%) 1.62 1.62 - 2.07 1.5458 times
Thu 28 March 2024 1.61 (-47.21%) 2.90 1.61 - 3.06 0.7978 times
Thu 29 February 2024 3.05 (10.51%) 2.71 2.49 - 3.52 2.2272 times
Wed 31 January 2024 2.76 (2.99%) 2.73 2.73 - 3.32 0.5586 times
Fri 29 December 2023 2.68 (-95.45%) 60.13 2.68 - 79.59 0.0086 times
Thu 30 November 2023 58.96 (16.61%) 53.05 49.10 - 58.96 0.0038 times
Tue 31 October 2023 50.56 (3.29%) 49.90 44.12 - 53.60 0.0012 times
Fri 29 September 2023 48.95 (15.69%) 44.42 44.42 - 53.47 0.0015 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.56
20 day DMA 1.6
35 day DMA 1.57
50 day DMA 1.57
100 day DMA 1.79
150 day DMA 5.58
200 day DMA 18.21

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.551.53
12 day EMA1.581.571.56
20 day EMA1.571.571.57
35 day EMA1.581.581.58
50 day EMA1.591.591.59

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.541.5
12 day SMA1.561.561.57
20 day SMA1.61.591.59
35 day SMA1.571.571.57
50 day SMA1.571.571.57
100 day SMA1.791.81.82
150 day SMA5.586.056.51
200 day SMA18.2118.4618.7
Back to top | Use Dark Theme