Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 160.15 and 165.85
| Daily Target 1 | 155.4 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 161.1 |
| Daily Target 4 | 164.9 |
| Daily Target 5 | 166.8 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 163.00 (1.09%) | 162.05 | 157.30 - 163.00 | 0.0064 times | Tue 25 August 2026 | 161.25 (0.81%) | 162.95 | 161.25 - 162.95 | 0.0021 times | Mon 24 August 2026 | 159.95 (2.83%) | 156.00 | 155.60 - 160.00 | 0.8488 times | Fri 21 August 2026 | 155.55 (-3.36%) | 164.75 | 138.00 - 164.75 | 1.9278 times | Thu 20 August 2026 | 160.95 (0.31%) | 164.85 | 159.00 - 164.85 | 0.1552 times | Wed 19 August 2026 | 160.45 (2.36%) | 161.90 | 158.60 - 167.35 | 2.4226 times | Tue 18 August 2026 | 156.75 (-3.24%) | 160.50 | 156.45 - 162.00 | 0.8867 times | Mon 17 August 2026 | 162.00 (0.68%) | 160.95 | 154.00 - 166.00 | 1.7025 times | Fri 14 August 2026 | 160.90 (0.44%) | 161.00 | 156.30 - 161.50 | 0.0729 times | Thu 13 August 2026 | 160.20 (-1.02%) | 156.00 | 156.00 - 161.95 | 1.975 times | Wed 12 August 2026 | 161.85 (2.37%) | 155.00 | 154.90 - 169.95 | 12.3983 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 159.3 and 166.7
| Weekly Target 1 | 153.13 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 160.53333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 163.00 (4.79%) | 156.00 | 155.60 - 163.00 | 0.1134 times | Fri 21 August 2026 | 155.55 (-3.33%) | 160.95 | 138.00 - 167.35 | 0.9386 times | Fri 14 August 2026 | 160.90 (-0.53%) | 161.75 | 154.90 - 169.95 | 2.1632 times | Fri 07 August 2026 | 161.75 (-3.43%) | 167.00 | 161.05 - 168.00 | 0.6338 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.2608 times | Fri 24 July 2026 | 169.95 (-1.73%) | 173.40 | 166.00 - 173.40 | 0.0641 times | Fri 17 July 2026 | 172.95 (-1.82%) | 180.45 | 169.00 - 180.50 | 0.1986 times | Fri 10 July 2026 | 176.15 (3.04%) | 168.20 | 163.95 - 184.00 | 0.8598 times | Fri 03 July 2026 | 170.95 (0.68%) | 173.80 | 166.75 - 188.00 | 4.7006 times | Thu 25 June 2026 | 169.80 (-0.82%) | 176.00 | 166.40 - 176.00 | 0.0671 times | Fri 19 June 2026 | 171.20 (-0.95%) | 172.85 | 165.00 - 175.95 | 3.0015 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 134.53 and 166.48
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 144.02 |
| Monthly Target 3 | 156.98333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 188.93 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 163.00 (-2.69%) | 167.00 | 138.00 - 169.95 | 0.1835 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1122 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.7921 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.1662 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.36 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.6777 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0886 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5977 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4354 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5864 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.0437 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 160.08 |
| 20 day DMA | 161.53 |
| 35 day DMA | 165.9 |
| 50 day DMA | 167.51 |
| 100 day DMA | 167.22 |
| 150 day DMA | 165.49 |
| 200 day DMA | 164.74 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 159.83 | 159.12 |
| 12 day EMA | 160.9 | 160.52 | 160.39 |
| 20 day EMA | 162.13 | 162.04 | 162.12 |
| 35 day EMA | 164.31 | 164.39 | 164.57 |
| 50 day EMA | 167.03 | 167.19 | 167.43 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 159.63 | 158.73 |
| 12 day SMA | 160.08 | 159.76 | 159.8 |
| 20 day SMA | 161.53 | 161.82 | 162.13 |
| 35 day SMA | 165.9 | 166.16 | 166.51 |
| 50 day SMA | 167.51 | 167.63 | 167.86 |
| 100 day SMA | 167.22 | 167.22 | 167.23 |
| 150 day SMA | 165.49 | 165.38 | 165.31 |
| 200 day SMA | 164.74 | 164.8 | 164.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.