Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 171.28 and 178.68
| Daily Target 1 | 169.23 |
| Daily Target 2 | 173.32 |
| Daily Target 3 | 176.63333333333 |
| Daily Target 4 | 180.72 |
| Daily Target 5 | 184.03 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 177.40 (0.17%) | 179.95 | 172.55 - 179.95 | 4.5965 times | Thu 04 June 2026 | 177.10 (3.51%) | 176.90 | 172.05 - 191.95 | 2.0514 times | Wed 03 June 2026 | 171.10 (0%) | 174.00 | 170.35 - 175.00 | 0.3369 times | Tue 02 June 2026 | 171.10 (-2.23%) | 174.10 | 170.05 - 174.10 | 0.0732 times | Mon 01 June 2026 | 175.00 (0.6%) | 170.05 | 170.05 - 177.00 | 0.3193 times | Fri 29 May 2026 | 173.95 (-0.26%) | 173.85 | 173.85 - 173.95 | 0.0009 times | Wed 27 May 2026 | 174.40 (2.17%) | 176.00 | 170.00 - 176.00 | 0.1365 times | Tue 26 May 2026 | 170.70 (-1.47%) | 174.95 | 168.55 - 175.00 | 0.3445 times | Mon 25 May 2026 | 173.25 (2.55%) | 174.00 | 168.20 - 175.00 | 1.5276 times | Fri 22 May 2026 | 168.95 (-3.26%) | 173.80 | 166.25 - 173.80 | 0.6132 times | Thu 21 May 2026 | 174.65 (0.49%) | 173.80 | 170.35 - 175.95 | 0.0192 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 173.73 and 195.63
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 167.65 |
| Weekly Target 3 | 179.8 |
| Weekly Target 4 | 189.55 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 177.40 (1.98%) | 170.05 | 170.05 - 191.95 | 1.1094 times | Fri 29 May 2026 | 173.95 (2.96%) | 174.00 | 168.20 - 176.00 | 0.3022 times | Fri 22 May 2026 | 168.95 (-8.28%) | 181.80 | 166.25 - 184.00 | 0.8085 times | Fri 15 May 2026 | 184.20 (11.74%) | 165.95 | 158.10 - 192.00 | 5.0086 times | Fri 08 May 2026 | 164.85 (0.58%) | 164.00 | 159.50 - 168.00 | 0.6597 times | Thu 30 April 2026 | 163.90 (1.71%) | 160.15 | 160.00 - 167.95 | 0.077 times | Fri 24 April 2026 | 161.15 (-1.29%) | 167.90 | 160.00 - 169.85 | 1.7406 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0674 times | Fri 10 April 2026 | 161.40 (-1.22%) | 163.85 | 157.10 - 170.00 | 0.1743 times | Thu 02 April 2026 | 163.40 (0.83%) | 165.00 | 159.00 - 170.00 | 0.0523 times | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 4.5817 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 173.73 and 195.63
| Monthly Target 1 | 157.9 |
| Monthly Target 2 | 167.65 |
| Monthly Target 3 | 179.8 |
| Monthly Target 4 | 189.55 |
| Monthly Target 5 | 201.7 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 177.40 (1.98%) | 170.05 | 170.05 - 191.95 | 0.1821 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.1126 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3434 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.4624 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0385 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5702 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4154 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5595 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9957 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.3203 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3401 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 174.34 |
| 12 day DMA | 173.45 |
| 20 day DMA | 171.56 |
| 35 day DMA | 167.52 |
| 50 day DMA | 165.79 |
| 100 day DMA | 163.48 |
| 150 day DMA | 163.99 |
| 200 day DMA | 167.61 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.06 | 173.89 | 172.28 |
| 12 day EMA | 173.36 | 172.62 | 171.8 |
| 20 day EMA | 171.59 | 170.98 | 170.34 |
| 35 day EMA | 169.21 | 168.73 | 168.24 |
| 50 day EMA | 166.44 | 165.99 | 165.54 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.34 | 173.65 | 173.11 |
| 12 day SMA | 173.45 | 173.3 | 173.2 |
| 20 day SMA | 171.56 | 170.7 | 169.87 |
| 35 day SMA | 167.52 | 167.11 | 166.58 |
| 50 day SMA | 165.79 | 165.53 | 165.22 |
| 100 day SMA | 163.48 | 163.26 | 163.08 |
| 150 day SMA | 163.99 | 164.02 | 164.05 |
| 200 day SMA | 167.61 | 167.66 | 167.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.