ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong Daily Stock price targets for ParshartiIn 511702 are 42.61 and 46.61

Daily Target 141.4
Daily Target 243.81
Daily Target 345.403333333333
Daily Target 447.81
Daily Target 549.4

Daily price and volume Parsharti In

Date Closing Open Range Volume
Fri 21 June 2024 46.21 (2.46%) 47.00 43.00 - 47.00 1.8727 times
Thu 20 June 2024 45.10 (-2.04%) 47.70 45.10 - 47.70 0.216 times
Wed 19 June 2024 46.04 (-0.54%) 47.22 44.00 - 48.00 0.5324 times
Tue 18 June 2024 46.29 (-0.56%) 46.00 45.50 - 46.92 0.9122 times
Fri 14 June 2024 46.55 (0%) 48.00 46.55 - 48.00 0.0864 times
Thu 13 June 2024 46.55 (0.11%) 48.00 46.55 - 48.00 0.0864 times
Wed 12 June 2024 46.50 (-6.98%) 49.00 46.50 - 49.00 0.2268 times
Tue 11 June 2024 49.99 (3.07%) 49.00 46.01 - 50.00 0.2872 times
Mon 10 June 2024 48.50 (4.86%) 48.34 45.00 - 50.87 5.7548 times
Fri 07 June 2024 46.25 (2.21%) 46.06 46.06 - 46.25 0.0251 times
Thu 06 June 2024 45.25 (4.82%) 44.46 44.46 - 45.25 0.0301 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 44.61 and 49.61

Weekly Target 140.74
Weekly Target 243.47
Weekly Target 345.736666666667
Weekly Target 448.47
Weekly Target 550.74

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Fri 21 June 2024 46.21 (-0.73%) 46.00 43.00 - 48.00 0.8205 times
Fri 14 June 2024 46.55 (0.65%) 48.34 45.00 - 50.87 1.4959 times
Fri 07 June 2024 46.25 (0.02%) 48.55 43.11 - 48.55 1.2968 times
Fri 31 May 2024 46.24 (-1.87%) 46.18 43.70 - 48.30 1.081 times
Fri 24 May 2024 47.12 (-2.68%) 50.00 46.30 - 50.90 0.6003 times
Sat 18 May 2024 48.42 (7.39%) 46.79 44.00 - 51.82 0.2749 times
Fri 10 May 2024 45.09 (-4.73%) 47.81 44.16 - 49.69 0.5518 times
Fri 03 May 2024 47.33 (-8.19%) 50.10 46.25 - 50.49 1.3307 times
Fri 26 April 2024 51.55 (9.49%) 47.08 45.25 - 52.69 1.5236 times
Fri 19 April 2024 47.08 (6.98%) 42.00 41.81 - 47.08 1.0243 times
Fri 12 April 2024 44.01 (-5.15%) 47.55 42.64 - 47.79 0.7515 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 40.67 and 48.54

Monthly Target 138.82
Monthly Target 242.52
Monthly Target 346.693333333333
Monthly Target 450.39
Monthly Target 554.56

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Fri 21 June 2024 46.21 (-0.06%) 48.55 43.00 - 50.87 0.8267 times
Fri 31 May 2024 46.24 (-4.5%) 48.83 43.70 - 51.82 0.6447 times
Tue 30 April 2024 48.42 (4.9%) 46.16 41.81 - 52.69 1.2014 times
Thu 28 March 2024 46.16 (-2.24%) 44.90 41.11 - 53.10 1.0022 times
Thu 29 February 2024 47.22 (13.46%) 41.00 34.39 - 52.18 0.8901 times
Wed 31 January 2024 41.62 (44.21%) 30.99 28.16 - 43.12 1.8429 times
Fri 29 December 2023 28.86 (-5.47%) 30.55 26.69 - 33.81 1.2296 times
Thu 30 November 2023 30.53 (-7.43%) 34.47 27.45 - 34.47 0.9451 times
Tue 31 October 2023 32.98 (16.99%) 28.10 23.30 - 34.96 1.1482 times
Fri 29 September 2023 28.19 (-3.79%) 29.30 27.01 - 32.95 0.269 times
Thu 31 August 2023 29.30 (0.24%) 29.26 27.91 - 36.43 0.3969 times

 monthly chart ParshartiIn

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 46.04
12 day DMA 46.37
20 day DMA 46.46
35 day DMA 47.07
50 day DMA 47.03
100 day DMA 45.5
150 day DMA 41.07
200 day DMA 38.08

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0846.0146.47
12 day EMA46.446.4346.67
20 day EMA46.646.6446.8
35 day EMA46.6746.746.79
50 day EMA46.8246.8546.92

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0446.1146.39
12 day SMA46.3746.346.52
20 day SMA46.4646.6346.8
35 day SMA47.0747.1747.27
50 day SMA47.0347.0147.04
100 day SMA45.545.4445.38
150 day SMA41.0740.9740.86
200 day SMA38.083837.93
Back to top | Use Dark Theme