Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 44.84 and 49.32
| Daily Target 1 | 41.11 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 45.586666666667 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 50.07 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.08 (5%) | 43.94 | 42.60 - 47.08 | 3.0062 times | Thu 18 April 2024 | 44.84 (-0.09%) | 45.33 | 44.00 - 45.33 | 0.0712 times | Tue 16 April 2024 | 44.88 (4.84%) | 42.50 | 42.46 - 44.95 | 0.1524 times | Mon 15 April 2024 | 42.81 (-2.73%) | 42.00 | 41.81 - 46.20 | 1.2639 times | Fri 12 April 2024 | 44.01 (-1.94%) | 44.44 | 42.64 - 47.00 | 0.8281 times | Wed 10 April 2024 | 44.88 (2.14%) | 46.00 | 44.88 - 46.00 | 0.7313 times | Tue 09 April 2024 | 43.94 (-3.26%) | 46.46 | 43.15 - 47.00 | 1.5485 times | Mon 08 April 2024 | 45.42 (-2.11%) | 47.55 | 44.10 - 47.79 | 0.1887 times | Fri 05 April 2024 | 46.40 (3.66%) | 46.10 | 45.80 - 46.85 | 0.6435 times | Thu 04 April 2024 | 44.76 (-3.31%) | 47.22 | 44.00 - 48.10 | 1.5661 times | Wed 03 April 2024 | 46.29 (-0.43%) | 48.75 | 45.45 - 48.75 | 0.8227 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 44.45 and 49.72
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.08 (6.98%) | 42.00 | 41.81 - 47.08 | 0.9938 times | Fri 12 April 2024 | 44.01 (-5.15%) | 47.55 | 42.64 - 47.79 | 0.7291 times | Fri 05 April 2024 | 46.40 (0.52%) | 46.16 | 44.00 - 49.90 | 0.9035 times | Thu 28 March 2024 | 46.16 (-5.89%) | 51.50 | 46.10 - 51.50 | 0.2117 times | Fri 22 March 2024 | 49.05 (4.72%) | 47.78 | 44.50 - 51.25 | 0.5299 times | Fri 15 March 2024 | 46.84 (-0.95%) | 49.00 | 41.11 - 49.87 | 0.7024 times | Thu 07 March 2024 | 47.29 (-7.29%) | 52.03 | 43.96 - 53.10 | 2.5036 times | Sat 02 March 2024 | 51.01 (18.46%) | 43.92 | 43.92 - 52.18 | 1.7346 times | Fri 23 February 2024 | 43.06 (21.26%) | 34.80 | 34.80 - 43.06 | 0.561 times | Fri 16 February 2024 | 35.51 (-13.28%) | 40.70 | 34.39 - 40.70 | 1.1302 times | Fri 09 February 2024 | 40.95 (-0.1%) | 41.81 | 38.05 - 41.81 | 0.4284 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 44.45 and 52.54
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 46.263333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.08 (1.99%) | 46.16 | 41.81 - 49.90 | 0.7177 times | Thu 28 March 2024 | 46.16 (-2.24%) | 44.90 | 41.11 - 53.10 | 1.1613 times | Thu 29 February 2024 | 47.22 (13.46%) | 41.00 | 34.39 - 52.18 | 1.0314 times | Wed 31 January 2024 | 41.62 (44.21%) | 30.99 | 28.16 - 43.12 | 2.1355 times | Fri 29 December 2023 | 28.86 (-5.47%) | 30.55 | 26.69 - 33.81 | 1.4248 times | Thu 30 November 2023 | 30.53 (-7.43%) | 34.47 | 27.45 - 34.47 | 1.0952 times | Tue 31 October 2023 | 32.98 (16.99%) | 28.10 | 23.30 - 34.96 | 1.3305 times | Fri 29 September 2023 | 28.19 (-3.79%) | 29.30 | 27.01 - 32.95 | 0.3118 times | Thu 31 August 2023 | 29.30 (0.24%) | 29.26 | 27.91 - 36.43 | 0.4599 times | Mon 31 July 2023 | 29.23 (-2.47%) | 31.35 | 28.48 - 35.50 | 0.3319 times | Fri 30 June 2023 | 29.97 (27.53%) | 22.33 | 22.33 - 31.48 | 0.8021 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.15 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.65 |
| 50 day DMA | 44.51 |
| 100 day DMA | 39.07 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 44.53 | 44.37 |
| 12 day EMA | 45.36 | 45.05 | 45.09 |
| 20 day EMA | 45.51 | 45.35 | 45.4 |
| 35 day EMA | 44.91 | 44.78 | 44.78 |
| 50 day EMA | 44.26 | 44.14 | 44.11 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.28 | 44.1 |
| 12 day SMA | 45.15 | 45.19 | 45.3 |
| 20 day SMA | 46.1 | 46.12 | 46.22 |
| 35 day SMA | 46.65 | 46.6 | 46.55 |
| 50 day SMA | 44.51 | 44.4 | 44.32 |
| 100 day SMA | 39.07 | 38.9 | 38.75 |
| 150 day SMA | 35.83 | 35.7 | 35.6 |
| 200 day SMA | 34.79 | 34.7 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.