Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 180.43 and 182.48
| Daily Target 1 | 179.77 |
| Daily Target 2 | 181.08 |
| Daily Target 3 | 181.81666666667 |
| Daily Target 4 | 183.13 |
| Daily Target 5 | 183.87 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 182.40 (-0.03%) | 182.55 | 180.50 - 182.55 | 0.8471 times |
| Tue 12 August 2025 | 182.45 (0.5%) | 180.65 | 180.65 - 184.90 | 0.3843 times |
| Mon 11 August 2025 | 181.55 (-3.1%) | 191.10 | 178.00 - 193.00 | 1.9494 times |
| Fri 08 August 2025 | 187.35 (0.08%) | 187.20 | 184.00 - 189.00 | 0.2724 times |
| Thu 07 August 2025 | 187.20 (-0.48%) | 188.10 | 182.50 - 188.10 | 1.3929 times |
| Wed 06 August 2025 | 188.10 (1.46%) | 186.00 | 183.50 - 188.80 | 0.7171 times |
| Tue 05 August 2025 | 185.40 (-0.62%) | 185.00 | 182.00 - 189.60 | 0.7009 times |
| Mon 04 August 2025 | 186.55 (2.78%) | 181.50 | 181.50 - 190.45 | 0.531 times |
| Fri 01 August 2025 | 181.50 (-1.22%) | 184.05 | 181.00 - 189.00 | 1.9559 times |
| Thu 31 July 2025 | 183.75 (0.11%) | 183.55 | 176.00 - 185.50 | 1.249 times |
| Wed 30 July 2025 | 183.55 (-2.47%) | 192.00 | 180.10 - 192.00 | 0.8698 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 172.7 and 187.7
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 184.46666666667 |
| Weekly Target 4 | 190.93 |
| Weekly Target 5 | 199.47 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 182.40 (-2.64%) | 191.10 | 178.00 - 193.00 | 0.3392 times |
| Fri 08 August 2025 | 187.35 (3.22%) | 181.50 | 181.50 - 190.45 | 0.3854 times |
| Fri 01 August 2025 | 181.50 (-6.44%) | 195.00 | 176.00 - 195.00 | 0.7578 times |
| Fri 25 July 2025 | 194.00 (7.03%) | 189.50 | 185.00 - 208.00 | 3.5527 times |
| Fri 18 July 2025 | 181.25 (11.44%) | 162.65 | 152.50 - 181.25 | 1.5223 times |
| Fri 11 July 2025 | 162.65 (1.02%) | 161.20 | 158.00 - 170.10 | 0.7012 times |
| Fri 04 July 2025 | 161.00 (-0.68%) | 160.05 | 148.20 - 166.00 | 0.5994 times |
| Fri 27 June 2025 | 162.10 (0.68%) | 168.95 | 160.00 - 170.00 | 0.4534 times |
| Thu 19 June 2025 | 161.00 (-3.54%) | 169.90 | 160.65 - 169.90 | 0.6122 times |
| Fri 13 June 2025 | 166.90 (1.77%) | 165.00 | 155.00 - 179.95 | 1.0764 times |
| Fri 06 June 2025 | 164.00 (6.7%) | 153.70 | 153.50 - 174.00 | 2.8081 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 172.7 and 187.7
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 184.46666666667 |
| Monthly Target 4 | 190.93 |
| Monthly Target 5 | 199.47 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 182.40 (-0.73%) | 184.05 | 178.00 - 193.00 | 0.1522 times |
| Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.1049 times |
| Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 0.832 times |
| Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 0.7709 times |
| Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.4212 times |
| Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.4435 times |
| Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 0.8354 times |
| Fri 31 January 2025 | 104.43 (99.94%) | 53.90 | 52.11 - 118.50 | 4.0067 times |
| Tue 31 December 2024 | 52.23 (-2.37%) | 54.50 | 44.20 - 64.80 | 1.1346 times |
| Fri 29 November 2024 | 53.50 (-4.7%) | 57.00 | 47.01 - 59.45 | 0.2986 times |
| Thu 31 October 2024 | 56.14 (3.73%) | 53.75 | 51.05 - 62.50 | 0.3426 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 184.19 |
| 12 day DMA | 184.83 |
| 20 day DMA | 186.33 |
| 35 day DMA | 175.95 |
| 50 day DMA | 172.98 |
| 100 day DMA | 150.23 |
| 150 day DMA | 131.27 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.6 | 184.2 | 185.07 |
| 12 day EMA | 184.2 | 184.53 | 184.91 |
| 20 day EMA | 182.49 | 182.5 | 182.5 |
| 35 day EMA | 178.49 | 178.26 | 178.01 |
| 50 day EMA | 172.47 | 172.07 | 171.65 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.19 | 185.33 | 185.92 |
| 12 day SMA | 184.83 | 185.29 | 186.25 |
| 20 day SMA | 186.33 | 185.56 | 184.74 |
| 35 day SMA | 175.95 | 175.47 | 174.92 |
| 50 day SMA | 172.98 | 172.67 | 172.16 |
| 100 day SMA | 150.23 | 149.44 | 148.66 |
| 150 day SMA | 131.27 | 130.41 | 129.55 |
| 200 day SMA | 111.98 | 111.36 | 110.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.