Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 156.68 and 164.48
| Daily Target 1 | 155.18 |
| Daily Target 2 | 158.17 |
| Daily Target 3 | 162.98333333333 |
| Daily Target 4 | 165.97 |
| Daily Target 5 | 170.78 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.15 (-1.23%) | 167.80 | 160.00 - 167.80 | 0.1697 times | Mon 15 December 2025 | 163.15 (1.87%) | 164.70 | 152.15 - 164.70 | 0.6216 times | Fri 12 December 2025 | 160.15 (-1.36%) | 165.00 | 159.00 - 169.00 | 0.5629 times | Thu 11 December 2025 | 162.35 (0.31%) | 168.00 | 160.20 - 168.00 | 1.4733 times | Wed 10 December 2025 | 161.85 (-2.23%) | 169.50 | 160.00 - 169.50 | 1.3851 times | Tue 09 December 2025 | 165.55 (-2.13%) | 172.20 | 161.55 - 172.20 | 0.6404 times | Mon 08 December 2025 | 169.15 (-6.31%) | 184.95 | 163.10 - 184.95 | 1.2636 times | Fri 05 December 2025 | 180.55 (0.36%) | 184.50 | 176.00 - 184.50 | 0.634 times | Thu 04 December 2025 | 179.90 (-0.42%) | 176.05 | 176.05 - 183.00 | 0.8171 times | Wed 03 December 2025 | 180.65 (0.08%) | 186.00 | 172.00 - 186.00 | 2.4324 times | Tue 02 December 2025 | 180.50 (8.44%) | 169.00 | 160.00 - 183.05 | 3.3141 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 148.83 and 164.48
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 160.36666666667 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 176.02 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 167.80 | 0.1303 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 0.877 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.2425 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 0.8041 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 0.625 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 0.8575 times | Fri 07 November 2025 | 167.75 (-3.56%) | 177.95 | 160.00 - 177.95 | 1.4925 times | Fri 31 October 2025 | 173.95 (-4.16%) | 180.00 | 168.10 - 180.00 | 1.0775 times | Thu 23 October 2025 | 181.50 (-2%) | 177.00 | 172.70 - 189.00 | 1.0343 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 1.8593 times | Fri 10 October 2025 | 177.00 (5.33%) | 166.10 | 165.50 - 178.50 | 2.3451 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 139.73 and 173.58
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 200.28 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.15 (-1.98%) | 169.00 | 152.15 - 186.00 | 0.4468 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7506 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3452 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4327 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4595 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0306 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5289 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4166 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7741 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.8151 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 1.5352 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 161.73 |
| 12 day DMA | 169.28 |
| 20 day DMA | 166.1 |
| 35 day DMA | 166.7 |
| 50 day DMA | 169.37 |
| 100 day DMA | 175.92 |
| 150 day DMA | 169.81 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 163.88 | 164.25 |
| 12 day EMA | 165.46 | 166.24 | 166.8 |
| 20 day EMA | 166.24 | 166.78 | 167.16 |
| 35 day EMA | 167.95 | 168.35 | 168.66 |
| 50 day EMA | 168.76 | 169.07 | 169.31 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.73 | 162.61 | 163.81 |
| 12 day SMA | 169.28 | 169.55 | 169.62 |
| 20 day SMA | 166.1 | 166.11 | 165.95 |
| 35 day SMA | 166.7 | 167.28 | 167.81 |
| 50 day SMA | 169.37 | 169.57 | 169.75 |
| 100 day SMA | 175.92 | 176.12 | 176.14 |
| 150 day SMA | 169.81 | 169.65 | 169.42 |
| 200 day SMA | 154.97 | 154.67 | 154.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.