Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 155.1 and 166.05
| Daily Target 1 | 153.08 |
| Daily Target 2 | 157.12 |
| Daily Target 3 | 164.03333333333 |
| Daily Target 4 | 168.07 |
| Daily Target 5 | 174.98 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.15 (-4.05%) | 170.95 | 160.00 - 170.95 | 0.3871 times | Thu 18 December 2025 | 167.95 (1.05%) | 170.95 | 163.50 - 170.95 | 0.0846 times | Wed 17 December 2025 | 166.20 (3.13%) | 170.00 | 162.50 - 170.00 | 0.2008 times | Tue 16 December 2025 | 161.15 (-1.23%) | 167.80 | 160.00 - 167.80 | 0.2588 times | Mon 15 December 2025 | 163.15 (1.87%) | 164.70 | 152.15 - 164.70 | 0.9479 times | Fri 12 December 2025 | 160.15 (-1.36%) | 165.00 | 159.00 - 169.00 | 0.8584 times | Thu 11 December 2025 | 162.35 (0.31%) | 168.00 | 160.20 - 168.00 | 2.2467 times | Wed 10 December 2025 | 161.85 (-2.23%) | 169.50 | 160.00 - 169.50 | 2.1123 times | Tue 09 December 2025 | 165.55 (-2.13%) | 172.20 | 161.55 - 172.20 | 0.9766 times | Mon 08 December 2025 | 169.15 (-6.31%) | 184.95 | 163.10 - 184.95 | 1.9269 times | Fri 05 December 2025 | 180.55 (0.36%) | 184.50 | 176.00 - 184.50 | 0.9668 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 147.25 and 166.05
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 151.88 |
| Weekly Target 3 | 161.41666666667 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 180.22 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.2015 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 0.8706 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.2335 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 0.7983 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 0.6205 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 0.8514 times | Fri 07 November 2025 | 167.75 (-3.56%) | 177.95 | 160.00 - 177.95 | 1.4818 times | Fri 31 October 2025 | 173.95 (-4.16%) | 180.00 | 168.10 - 180.00 | 1.0697 times | Thu 23 October 2025 | 181.50 (-2%) | 177.00 | 172.70 - 189.00 | 1.0269 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 1.8458 times | Fri 10 October 2025 | 177.00 (5.33%) | 166.10 | 165.50 - 178.50 | 2.3282 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 139.73 and 173.58
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 200.28 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.15 (-1.98%) | 169.00 | 152.15 - 186.00 | 0.4606 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7495 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3432 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.432 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4588 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0276 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5267 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4146 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.773 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.8139 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 1.533 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 166.59 |
| 20 day DMA | 166.84 |
| 35 day DMA | 165.81 |
| 50 day DMA | 169.14 |
| 100 day DMA | 175.01 |
| 150 day DMA | 170.31 |
| 200 day DMA | 156 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 165.35 | 164.05 |
| 12 day EMA | 165.2 | 165.94 | 165.57 |
| 20 day EMA | 165.92 | 166.42 | 166.26 |
| 35 day EMA | 167.76 | 168.15 | 168.16 |
| 50 day EMA | 168.69 | 169 | 169.04 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 163.72 | 162.6 |
| 12 day SMA | 166.59 | 168.22 | 169.26 |
| 20 day SMA | 166.84 | 166.67 | 166.31 |
| 35 day SMA | 165.81 | 166.12 | 166.37 |
| 50 day SMA | 169.14 | 169.27 | 169.27 |
| 100 day SMA | 175.01 | 175.36 | 175.64 |
| 150 day SMA | 170.31 | 170.17 | 170 |
| 200 day SMA | 156 | 155.67 | 155.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.