Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 44.11 and 47.55
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 50.23 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.40 (1.33%) | 46.96 | 45.26 - 48.70 | 0.4752 times | Thu 25 July 2024 | 45.79 (-1.78%) | 48.30 | 43.55 - 48.30 | 0.8578 times | Wed 24 July 2024 | 46.62 (0.76%) | 48.50 | 46.00 - 48.50 | 0.764 times | Tue 23 July 2024 | 46.27 (-4.06%) | 50.99 | 46.25 - 50.99 | 2.3429 times | Mon 22 July 2024 | 48.23 (-2.98%) | 49.71 | 47.00 - 49.71 | 1.6268 times | Fri 19 July 2024 | 49.71 (3.05%) | 48.24 | 48.24 - 49.99 | 0.2458 times | Thu 18 July 2024 | 48.24 (-2.23%) | 47.50 | 47.50 - 49.00 | 2.6973 times | Tue 16 July 2024 | 49.34 (0%) | 49.34 | 48.00 - 50.00 | 0.2171 times | Mon 15 July 2024 | 49.34 (-1.2%) | 50.98 | 49.00 - 50.98 | 0.5924 times | Fri 12 July 2024 | 49.94 (1.88%) | 50.05 | 49.00 - 50.05 | 0.1807 times | Thu 11 July 2024 | 49.02 (-4.18%) | 51.85 | 49.00 - 51.85 | 0.9365 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 41.26 and 48.7
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.40 (-6.66%) | 49.71 | 43.55 - 50.99 | 0.6873 times | Fri 19 July 2024 | 49.71 (-0.46%) | 50.98 | 47.50 - 50.98 | 0.4252 times | Fri 12 July 2024 | 49.94 (-3.1%) | 52.56 | 48.15 - 55.89 | 0.4844 times | Fri 05 July 2024 | 51.54 (12.88%) | 49.75 | 46.00 - 57.59 | 1.7569 times | Fri 28 June 2024 | 45.66 (-1.19%) | 47.00 | 43.00 - 50.98 | 1.7228 times | Fri 21 June 2024 | 46.21 (-0.73%) | 46.00 | 43.00 - 48.00 | 0.763 times | Fri 14 June 2024 | 46.55 (0.65%) | 48.34 | 45.00 - 50.87 | 1.391 times | Fri 07 June 2024 | 46.25 (0.02%) | 48.55 | 43.11 - 48.55 | 1.2059 times | Fri 31 May 2024 | 46.24 (-1.87%) | 46.18 | 43.70 - 48.30 | 1.0052 times | Fri 24 May 2024 | 47.12 (-2.68%) | 50.00 | 46.30 - 50.90 | 0.5582 times | Sat 18 May 2024 | 48.42 (7.39%) | 46.79 | 44.00 - 51.82 | 0.2556 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 37.96 and 52
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 49.18 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.40 (1.62%) | 49.75 | 43.55 - 57.59 | 0.7515 times | Fri 28 June 2024 | 45.66 (-1.25%) | 48.55 | 43.00 - 50.98 | 1.1389 times | Fri 31 May 2024 | 46.24 (-4.5%) | 48.83 | 43.70 - 51.82 | 0.5872 times | Tue 30 April 2024 | 48.42 (4.9%) | 46.16 | 41.81 - 52.69 | 1.0942 times | Thu 28 March 2024 | 46.16 (-2.24%) | 44.90 | 41.11 - 53.10 | 0.9127 times | Thu 29 February 2024 | 47.22 (13.46%) | 41.00 | 34.39 - 52.18 | 0.8107 times | Wed 31 January 2024 | 41.62 (44.21%) | 30.99 | 28.16 - 43.12 | 1.6784 times | Fri 29 December 2023 | 28.86 (-5.47%) | 30.55 | 26.69 - 33.81 | 1.1199 times | Thu 30 November 2023 | 30.53 (-7.43%) | 34.47 | 27.45 - 34.47 | 0.8608 times | Tue 31 October 2023 | 32.98 (16.99%) | 28.10 | 23.30 - 34.96 | 1.0458 times | Fri 29 September 2023 | 28.19 (-3.79%) | 29.30 | 27.01 - 32.95 | 0.245 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 48.34 |
| 20 day DMA | 49.35 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48 |
| 100 day DMA | 47.51 |
| 150 day DMA | 44.09 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 47 | 47.61 |
| 12 day EMA | 47.86 | 48.13 | 48.56 |
| 20 day EMA | 48.25 | 48.45 | 48.73 |
| 35 day EMA | 48.29 | 48.4 | 48.55 |
| 50 day EMA | 47.76 | 47.82 | 47.9 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 47.32 | 47.81 |
| 12 day SMA | 48.34 | 48.72 | 49.14 |
| 20 day SMA | 49.35 | 49.41 | 49.47 |
| 35 day SMA | 48.28 | 48.19 | 48.18 |
| 50 day SMA | 48 | 48.03 | 48.07 |
| 100 day SMA | 47.51 | 47.55 | 47.56 |
| 150 day SMA | 44.09 | 43.97 | 43.88 |
| 200 day SMA | 40.47 | 40.38 | 40.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.