Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 154.58 and 164.58
| Daily Target 1 | 152.72 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 162.71666666667 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 172.72 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.15 (-1.36%) | 165.00 | 159.00 - 169.00 | 0.4374 times | Thu 11 December 2025 | 162.35 (0.31%) | 168.00 | 160.20 - 168.00 | 1.1447 times | Wed 10 December 2025 | 161.85 (-2.23%) | 169.50 | 160.00 - 169.50 | 1.0762 times | Tue 09 December 2025 | 165.55 (-2.13%) | 172.20 | 161.55 - 172.20 | 0.4976 times | Mon 08 December 2025 | 169.15 (-6.31%) | 184.95 | 163.10 - 184.95 | 0.9818 times | Fri 05 December 2025 | 180.55 (0.36%) | 184.50 | 176.00 - 184.50 | 0.4926 times | Thu 04 December 2025 | 179.90 (-0.42%) | 176.05 | 176.05 - 183.00 | 0.6349 times | Wed 03 December 2025 | 180.65 (0.08%) | 186.00 | 172.00 - 186.00 | 1.89 times | Tue 02 December 2025 | 180.50 (8.44%) | 169.00 | 160.00 - 183.05 | 2.5751 times | Mon 01 December 2025 | 166.45 (1.25%) | 169.00 | 160.55 - 169.00 | 0.2697 times | Fri 28 November 2025 | 164.40 (0.27%) | 163.00 | 160.00 - 168.45 | 1.4863 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 146.6 and 172.55
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 168.03333333333 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 193.98 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 0.718 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.0172 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 0.6583 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 0.5117 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 0.702 times | Fri 07 November 2025 | 167.75 (-3.56%) | 177.95 | 160.00 - 177.95 | 1.2219 times | Fri 31 October 2025 | 173.95 (-4.16%) | 180.00 | 168.10 - 180.00 | 0.8821 times | Thu 23 October 2025 | 181.50 (-2%) | 177.00 | 172.70 - 189.00 | 0.8468 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 1.5221 times | Fri 10 October 2025 | 177.00 (5.33%) | 166.10 | 165.50 - 178.50 | 1.9199 times | Fri 03 October 2025 | 168.05 (-2.3%) | 163.55 | 163.05 - 173.00 | 0.4839 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 146.08 and 173.08
| Monthly Target 1 | 141.38 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 168.38333333333 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 195.38 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.15 (-2.59%) | 169.00 | 159.00 - 186.00 | 0.422 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7525 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3486 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4338 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4606 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0358 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5329 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4203 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7761 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.8172 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 1.5392 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 163.81 |
| 12 day DMA | 169.62 |
| 20 day DMA | 165.95 |
| 35 day DMA | 167.81 |
| 50 day DMA | 169.75 |
| 100 day DMA | 176.14 |
| 150 day DMA | 169.42 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.25 | 166.3 | 168.28 |
| 12 day EMA | 166.8 | 168.01 | 169.04 |
| 20 day EMA | 167.18 | 167.92 | 168.51 |
| 35 day EMA | 168.43 | 168.92 | 169.31 |
| 50 day EMA | 169.23 | 169.6 | 169.9 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.81 | 167.89 | 171.4 |
| 12 day SMA | 169.62 | 169.94 | 169.7 |
| 20 day SMA | 165.95 | 165.89 | 165.72 |
| 35 day SMA | 167.81 | 168.35 | 169 |
| 50 day SMA | 169.75 | 169.99 | 170.14 |
| 100 day SMA | 176.14 | 176.21 | 176.25 |
| 150 day SMA | 169.42 | 169.24 | 169.09 |
| 200 day SMA | 154.37 | 154.1 | 153.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.