Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 160.6 and 168.1
| Daily Target 1 | 158.73 |
| Daily Target 2 | 162.47 |
| Daily Target 3 | 166.23333333333 |
| Daily Target 4 | 169.97 |
| Daily Target 5 | 173.73 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 166.20 (3.13%) | 170.00 | 162.50 - 170.00 | 0.1711 times | Tue 16 December 2025 | 161.15 (-1.23%) | 167.80 | 160.00 - 167.80 | 0.2205 times | Mon 15 December 2025 | 163.15 (1.87%) | 164.70 | 152.15 - 164.70 | 0.8073 times | Fri 12 December 2025 | 160.15 (-1.36%) | 165.00 | 159.00 - 169.00 | 0.7311 times | Thu 11 December 2025 | 162.35 (0.31%) | 168.00 | 160.20 - 168.00 | 1.9135 times | Wed 10 December 2025 | 161.85 (-2.23%) | 169.50 | 160.00 - 169.50 | 1.799 times | Tue 09 December 2025 | 165.55 (-2.13%) | 172.20 | 161.55 - 172.20 | 0.8318 times | Mon 08 December 2025 | 169.15 (-6.31%) | 184.95 | 163.10 - 184.95 | 1.6411 times | Fri 05 December 2025 | 180.55 (0.36%) | 184.50 | 176.00 - 184.50 | 0.8234 times | Thu 04 December 2025 | 179.90 (-0.42%) | 176.05 | 176.05 - 183.00 | 1.0612 times | Wed 03 December 2025 | 180.65 (0.08%) | 186.00 | 172.00 - 186.00 | 3.1592 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 159.18 and 177.03
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 162.78333333333 |
| Weekly Target 4 | 173.42 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 166.20 (3.78%) | 164.70 | 152.15 - 170.00 | 0.1517 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 0.8751 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.2398 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 0.8024 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 0.6236 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 0.8557 times | Fri 07 November 2025 | 167.75 (-3.56%) | 177.95 | 160.00 - 177.95 | 1.4893 times | Fri 31 October 2025 | 173.95 (-4.16%) | 180.00 | 168.10 - 180.00 | 1.0752 times | Thu 23 October 2025 | 181.50 (-2%) | 177.00 | 172.70 - 189.00 | 1.0321 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 1.8552 times | Fri 10 October 2025 | 177.00 (5.33%) | 166.10 | 165.50 - 178.50 | 2.34 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 142.25 and 176.1
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 168.11666666667 |
| Monthly Target 4 | 184.08 |
| Monthly Target 5 | 201.97 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 166.20 (1.09%) | 169.00 | 152.15 - 186.00 | 0.4509 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7503 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3446 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4325 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4593 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0297 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5283 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.416 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7738 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.8148 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 1.5346 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 169.26 |
| 20 day DMA | 166.31 |
| 35 day DMA | 166.37 |
| 50 day DMA | 169.27 |
| 100 day DMA | 175.64 |
| 150 day DMA | 170 |
| 200 day DMA | 155.31 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.05 | 162.97 | 163.88 |
| 12 day EMA | 165.57 | 165.46 | 166.24 |
| 20 day EMA | 166.24 | 166.24 | 166.78 |
| 35 day EMA | 167.95 | 168.05 | 168.46 |
| 50 day EMA | 168.77 | 168.88 | 169.2 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 161.73 | 162.61 |
| 12 day SMA | 169.26 | 169.28 | 169.55 |
| 20 day SMA | 166.31 | 166.1 | 166.11 |
| 35 day SMA | 166.37 | 166.7 | 167.28 |
| 50 day SMA | 169.27 | 169.37 | 169.57 |
| 100 day SMA | 175.64 | 175.92 | 176.12 |
| 150 day SMA | 170 | 169.81 | 169.65 |
| 200 day SMA | 155.31 | 154.97 | 154.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.