Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 93.1 and 93.1
| Daily Target 1 | 93.1 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 93.1 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 93.1 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 93.10 (-1.95%) | 93.10 | 93.10 - 93.10 | 1.2071 times | Mon 17 February 2025 | 94.95 (-1.96%) | 94.95 | 94.95 - 94.95 | 0.1945 times | Fri 14 February 2025 | 96.85 (-1.97%) | 96.85 | 96.85 - 96.85 | 0.0613 times | Thu 13 February 2025 | 98.80 (-1.98%) | 98.80 | 98.80 - 98.80 | 0.5088 times | Wed 12 February 2025 | 100.80 (-1.99%) | 100.80 | 100.80 - 100.80 | 0.3297 times | Tue 11 February 2025 | 102.85 (-1.95%) | 102.85 | 102.85 - 102.85 | 0.713 times | Mon 10 February 2025 | 104.90 (-1.96%) | 104.90 | 104.90 - 104.90 | 0.108 times | Fri 07 February 2025 | 107.00 (0%) | 109.10 | 107.00 - 109.10 | 3.8624 times | Thu 06 February 2025 | 107.00 (1.95%) | 107.00 | 107.00 - 107.00 | 1.7987 times | Wed 05 February 2025 | 104.95 (1.99%) | 102.75 | 102.75 - 104.95 | 1.2164 times | Tue 04 February 2025 | 102.90 (-0.91%) | 101.65 | 100.10 - 105.00 | 9.4198 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 92.18 and 94.03
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 93.10 (-3.87%) | 94.95 | 93.10 - 94.95 | 0.0532 times | Fri 14 February 2025 | 96.85 (-9.49%) | 104.90 | 96.85 - 104.90 | 0.0653 times | Fri 07 February 2025 | 107.00 (2.46%) | 103.20 | 99.00 - 109.10 | 1.0346 times | Fri 31 January 2025 | 104.43 (7.25%) | 95.10 | 88.42 - 104.43 | 0.4547 times | Fri 24 January 2025 | 97.37 (-13.87%) | 117.80 | 92.09 - 118.50 | 0.7195 times | Fri 17 January 2025 | 113.05 (28.13%) | 90.87 | 80.30 - 113.05 | 2.1539 times | Fri 10 January 2025 | 88.23 (60.53%) | 55.00 | 55.00 - 90.32 | 3.7467 times | Fri 03 January 2025 | 54.96 (3.42%) | 50.01 | 50.01 - 57.10 | 0.996 times | Fri 27 December 2024 | 53.14 (-5.46%) | 58.68 | 51.10 - 58.68 | 0.3241 times | Fri 20 December 2024 | 56.21 (12.8%) | 51.69 | 44.20 - 64.80 | 0.4521 times | Fri 13 December 2024 | 49.83 (-2.45%) | 51.08 | 48.50 - 52.50 | 0.1578 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 85.1 and 101.1
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 103.77 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 93.10 (-10.85%) | 103.20 | 93.10 - 109.10 | 0.7498 times | Fri 31 January 2025 | 104.43 (99.94%) | 53.90 | 52.11 - 118.50 | 4.6837 times | Tue 31 December 2024 | 52.23 (-2.37%) | 54.50 | 44.20 - 64.80 | 1.3263 times | Fri 29 November 2024 | 53.50 (-4.7%) | 57.00 | 47.01 - 59.45 | 0.349 times | Thu 31 October 2024 | 56.14 (3.73%) | 53.75 | 51.05 - 62.50 | 0.4005 times | Mon 30 September 2024 | 54.12 (3.18%) | 57.95 | 47.50 - 63.00 | 0.9451 times | Fri 30 August 2024 | 52.45 (11.48%) | 48.98 | 43.65 - 59.65 | 0.6115 times | Wed 31 July 2024 | 47.05 (3.04%) | 49.75 | 43.55 - 57.59 | 0.3203 times | Fri 28 June 2024 | 45.66 (-1.25%) | 48.55 | 43.00 - 50.98 | 0.405 times | Fri 31 May 2024 | 46.24 (-4.5%) | 48.83 | 43.70 - 51.82 | 0.2088 times | Tue 30 April 2024 | 48.42 (4.9%) | 46.16 | 41.81 - 52.69 | 0.389 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 101.5 |
| 20 day DMA | 99.7 |
| 35 day DMA | 92.52 |
| 50 day DMA | 80.8 |
| 100 day DMA | 67.85 |
| 150 day DMA | 62.1 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 98.36 | 100.07 |
| 12 day EMA | 98.81 | 99.85 | 100.74 |
| 20 day EMA | 97.32 | 97.76 | 98.06 |
| 35 day EMA | 88.95 | 88.71 | 88.34 |
| 50 day EMA | 79.93 | 79.39 | 78.76 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 98.85 | 100.84 |
| 12 day SMA | 101.5 | 102.44 | 102.82 |
| 20 day SMA | 99.7 | 100.15 | 100.77 |
| 35 day SMA | 92.52 | 91.36 | 90.18 |
| 50 day SMA | 80.8 | 79.97 | 79.09 |
| 100 day SMA | 67.85 | 67.48 | 67.09 |
| 150 day SMA | 62.1 | 61.81 | 61.51 |
| 200 day SMA | 58.55 | 58.33 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.