Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 157.18 and 162.83
| Daily Target 1 | 156.23 |
| Daily Target 2 | 158.12 |
| Daily Target 3 | 161.88333333333 |
| Daily Target 4 | 163.77 |
| Daily Target 5 | 167.53 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.00 (-1.02%) | 165.65 | 160.00 - 165.65 | 0.2201 times | Wed 24 December 2025 | 161.65 (-2.39%) | 161.05 | 160.00 - 164.90 | 1.5954 times | Tue 23 December 2025 | 165.60 (1.53%) | 174.00 | 160.30 - 174.00 | 2.7104 times | Mon 22 December 2025 | 163.10 (1.21%) | 169.00 | 159.45 - 169.00 | 0.8033 times | Fri 19 December 2025 | 161.15 (-4.05%) | 170.95 | 160.00 - 170.95 | 0.6604 times | Thu 18 December 2025 | 167.95 (1.05%) | 170.95 | 163.50 - 170.95 | 0.1443 times | Wed 17 December 2025 | 166.20 (3.13%) | 170.00 | 162.50 - 170.00 | 0.3427 times | Tue 16 December 2025 | 161.15 (-1.23%) | 167.80 | 160.00 - 167.80 | 0.4416 times | Mon 15 December 2025 | 163.15 (1.87%) | 164.70 | 152.15 - 164.70 | 1.6172 times | Fri 12 December 2025 | 160.15 (-1.36%) | 165.00 | 159.00 - 169.00 | 1.4646 times | Thu 11 December 2025 | 162.35 (0.31%) | 168.00 | 160.20 - 168.00 | 3.8332 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 152.45 and 167
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 154.97 |
| Weekly Target 3 | 164.48333333333 |
| Weekly Target 4 | 169.52 |
| Weekly Target 5 | 179.03 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.00 (-0.71%) | 169.00 | 159.45 - 174.00 | 0.3945 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.2373 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.0256 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.4531 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 0.9404 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 0.7309 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 1.0029 times | Fri 07 November 2025 | 167.75 (-3.56%) | 177.95 | 160.00 - 177.95 | 1.7455 times | Fri 31 October 2025 | 173.95 (-4.16%) | 180.00 | 168.10 - 180.00 | 1.2601 times | Thu 23 October 2025 | 181.50 (-2%) | 177.00 | 172.70 - 189.00 | 1.2096 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 2.1744 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 139.15 and 173
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 166.05 |
| Monthly Target 4 | 179.95 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.00 (-2.68%) | 169.00 | 152.15 - 186.00 | 0.524 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7445 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3343 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4292 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4557 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0142 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5166 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4052 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7678 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.8085 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 1.5228 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 162.86 |
| 20 day DMA | 167.07 |
| 35 day DMA | 164.6 |
| 50 day DMA | 168.42 |
| 100 day DMA | 173.87 |
| 150 day DMA | 170.85 |
| 200 day DMA | 157.39 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.28 | 163.42 | 164.31 |
| 12 day EMA | 163.79 | 164.48 | 164.99 |
| 20 day EMA | 164.8 | 165.31 | 165.69 |
| 35 day EMA | 166.93 | 167.34 | 167.67 |
| 50 day EMA | 168 | 168.33 | 168.6 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 163.89 | 164.8 |
| 12 day SMA | 162.86 | 163.32 | 163.95 |
| 20 day SMA | 167.07 | 167.27 | 167.39 |
| 35 day SMA | 164.6 | 164.96 | 165.3 |
| 50 day SMA | 168.42 | 168.76 | 168.93 |
| 100 day SMA | 173.87 | 174.15 | 174.42 |
| 150 day SMA | 170.85 | 170.72 | 170.6 |
| 200 day SMA | 157.39 | 157.06 | 156.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.