Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 156.5 and 166.05
| Daily Target 1 | 154.3 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 163.85 |
| Daily Target 4 | 168.25 |
| Daily Target 5 | 173.4 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.10 (1.21%) | 169.00 | 159.45 - 169.00 | 0.551 times | Fri 19 December 2025 | 161.15 (-4.05%) | 170.95 | 160.00 - 170.95 | 0.453 times | Thu 18 December 2025 | 167.95 (1.05%) | 170.95 | 163.50 - 170.95 | 0.099 times | Wed 17 December 2025 | 166.20 (3.13%) | 170.00 | 162.50 - 170.00 | 0.2351 times | Tue 16 December 2025 | 161.15 (-1.23%) | 167.80 | 160.00 - 167.80 | 0.303 times | Mon 15 December 2025 | 163.15 (1.87%) | 164.70 | 152.15 - 164.70 | 1.1094 times | Fri 12 December 2025 | 160.15 (-1.36%) | 165.00 | 159.00 - 169.00 | 1.0047 times | Thu 11 December 2025 | 162.35 (0.31%) | 168.00 | 160.20 - 168.00 | 2.6296 times | Wed 10 December 2025 | 161.85 (-2.23%) | 169.50 | 160.00 - 169.50 | 2.4722 times | Tue 09 December 2025 | 165.55 (-2.13%) | 172.20 | 161.55 - 172.20 | 1.143 times | Mon 08 December 2025 | 169.15 (-6.31%) | 184.95 | 163.10 - 184.95 | 2.2553 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 156.5 and 166.05
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 163.85 |
| Weekly Target 4 | 168.25 |
| Weekly Target 5 | 173.4 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.10 (1.21%) | 169.00 | 159.45 - 169.00 | 0.0615 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.2456 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.0612 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.5034 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 0.973 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 0.7562 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 1.0376 times | Fri 07 November 2025 | 167.75 (-3.56%) | 177.95 | 160.00 - 177.95 | 1.806 times | Fri 31 October 2025 | 173.95 (-4.16%) | 180.00 | 168.10 - 180.00 | 1.3038 times | Thu 23 October 2025 | 181.50 (-2%) | 177.00 | 172.70 - 189.00 | 1.2516 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 2.2498 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 140.7 and 174.55
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 167.08333333333 |
| Monthly Target 4 | 182.02 |
| Monthly Target 5 | 200.93 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.10 (-0.79%) | 169.00 | 152.15 - 186.00 | 0.4702 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7488 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3419 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4316 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4583 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0256 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5252 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4132 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7722 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.8131 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 1.5315 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 165.19 |
| 20 day DMA | 167.08 |
| 35 day DMA | 165.54 |
| 50 day DMA | 169 |
| 100 day DMA | 174.7 |
| 150 day DMA | 170.45 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 163.95 | 165.35 |
| 12 day EMA | 164.88 | 165.2 | 165.94 |
| 20 day EMA | 165.65 | 165.92 | 166.42 |
| 35 day EMA | 167.6 | 167.86 | 168.26 |
| 50 day EMA | 168.54 | 168.76 | 169.07 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 163.92 | 163.72 |
| 12 day SMA | 165.19 | 166.59 | 168.22 |
| 20 day SMA | 167.08 | 166.84 | 166.67 |
| 35 day SMA | 165.54 | 165.81 | 166.12 |
| 50 day SMA | 169 | 169.14 | 169.27 |
| 100 day SMA | 174.7 | 175.01 | 175.36 |
| 150 day SMA | 170.45 | 170.31 | 170.17 |
| 200 day SMA | 156.35 | 156 | 155.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.