Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 111.18 and 116.33
| Daily Target 1 | 110.23 |
| Daily Target 2 | 112.12 |
| Daily Target 3 | 115.38333333333 |
| Daily Target 4 | 117.27 |
| Daily Target 5 | 120.53 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 114.00 (-0.78%) | 118.65 | 113.50 - 118.65 | 0.6146 times |
| Wed 16 April 2025 | 114.90 (-0.17%) | 115.10 | 113.25 - 118.90 | 2.2962 times |
| Tue 15 April 2025 | 115.10 (-1.67%) | 117.05 | 114.75 - 119.00 | 2.8389 times |
| Fri 11 April 2025 | 117.05 (-1.22%) | 120.00 | 115.05 - 120.00 | 0.6223 times |
| Wed 09 April 2025 | 118.50 (-0.13%) | 121.00 | 116.95 - 121.00 | 0.1915 times |
| Tue 08 April 2025 | 118.65 (0.55%) | 113.05 | 113.05 - 119.95 | 0.7572 times |
| Fri 04 April 2025 | 118.00 (-0.63%) | 120.00 | 115.00 - 120.00 | 0.1532 times |
| Wed 02 April 2025 | 118.75 (1.5%) | 113.00 | 113.00 - 119.00 | 0.2769 times |
| Tue 01 April 2025 | 117.00 (-0.15%) | 122.00 | 112.20 - 122.00 | 0.7176 times |
| Fri 28 March 2025 | 117.18 (3.08%) | 114.83 | 114.83 - 120.50 | 1.5315 times |
| Wed 26 March 2025 | 113.68 (2.12%) | 114.80 | 107.50 - 114.80 | 0.1739 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 110.75 and 116.5
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 115.41666666667 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 114.00 (-2.61%) | 117.05 | 113.25 - 119.00 | 1.3429 times |
| Fri 11 April 2025 | 117.05 (-0.81%) | 113.05 | 113.05 - 121.00 | 0.3669 times |
| Fri 04 April 2025 | 118.00 (0.7%) | 122.00 | 112.20 - 122.00 | 0.2681 times |
| Fri 28 March 2025 | 117.18 (7.03%) | 112.22 | 107.20 - 120.50 | 1.3916 times |
| Fri 21 March 2025 | 109.48 (2.63%) | 112.00 | 103.36 - 119.93 | 2.1992 times |
| Thu 13 March 2025 | 106.67 (6.67%) | 105.00 | 99.50 - 110.00 | 0.9261 times |
| Fri 07 March 2025 | 100.00 (1.42%) | 98.60 | 98.00 - 100.77 | 0.5415 times |
| Fri 28 February 2025 | 98.60 (3.9%) | 96.75 | 96.75 - 100.60 | 1.4391 times |
| Fri 21 February 2025 | 94.90 (-2.01%) | 94.95 | 91.25 - 94.95 | 1.1106 times |
| Fri 14 February 2025 | 96.85 (-9.49%) | 104.90 | 96.85 - 104.90 | 0.414 times |
| Fri 07 February 2025 | 107.00 (2.46%) | 103.20 | 99.00 - 109.10 | 6.5636 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 108.2 and 118
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 116.06666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 114.00 (-2.71%) | 122.00 | 112.20 - 122.00 | 0.1962 times |
| Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.5017 times |
| Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 0.945 times |
| Fri 31 January 2025 | 104.43 (99.94%) | 53.90 | 52.11 - 118.50 | 4.5322 times |
| Tue 31 December 2024 | 52.23 (-2.37%) | 54.50 | 44.20 - 64.80 | 1.2834 times |
| Fri 29 November 2024 | 53.50 (-4.7%) | 57.00 | 47.01 - 59.45 | 0.3377 times |
| Thu 31 October 2024 | 56.14 (3.73%) | 53.75 | 51.05 - 62.50 | 0.3876 times |
| Mon 30 September 2024 | 54.12 (3.18%) | 57.95 | 47.50 - 63.00 | 0.9146 times |
| Fri 30 August 2024 | 52.45 (11.48%) | 48.98 | 43.65 - 59.65 | 0.5917 times |
| Wed 31 July 2024 | 47.05 (3.04%) | 49.75 | 43.55 - 57.59 | 0.31 times |
| Fri 28 June 2024 | 45.66 (-1.25%) | 48.55 | 43.00 - 50.98 | 0.3919 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 116.18 |
| 20 day DMA | 113.56 |
| 35 day DMA | 106.88 |
| 50 day DMA | 105.09 |
| 100 day DMA | 85.2 |
| 150 day DMA | 75.26 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 116.09 | 116.69 |
| 12 day EMA | 114.91 | 115.07 | 115.1 |
| 20 day EMA | 112.89 | 112.77 | 112.55 |
| 35 day EMA | 109.62 | 109.36 | 109.03 |
| 50 day EMA | 105.56 | 105.22 | 104.83 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 116.84 | 117.46 |
| 12 day SMA | 116.18 | 115.84 | 115.39 |
| 20 day SMA | 113.56 | 113.02 | 112.53 |
| 35 day SMA | 106.88 | 106.34 | 105.82 |
| 50 day SMA | 105.09 | 104.71 | 104.36 |
| 100 day SMA | 85.2 | 84.6 | 83.99 |
| 150 day SMA | 75.26 | 74.85 | 74.43 |
| 200 day SMA | 68.78 | 68.44 | 68.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.