Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 161.43 and 168.03
| Daily Target 1 | 156.02 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 162.61666666667 |
| Daily Target 4 | 166.83 |
| Daily Target 5 | 169.22 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.45 (2.78%) | 158.40 | 158.40 - 165.00 | 0.6789 times | Tue 10 February 2026 | 160.00 (0.41%) | 160.00 | 158.10 - 160.00 | 0.1961 times | Mon 09 February 2026 | 159.35 (-1.33%) | 160.70 | 158.15 - 161.70 | 0.1758 times | Fri 06 February 2026 | 161.50 (2.09%) | 165.00 | 158.00 - 165.00 | 0.0947 times | Thu 05 February 2026 | 158.20 (-2.86%) | 164.90 | 158.00 - 164.90 | 2.7243 times | Wed 04 February 2026 | 162.85 (1.43%) | 164.55 | 158.05 - 164.55 | 1.1454 times | Tue 03 February 2026 | 160.55 (1.33%) | 158.50 | 158.50 - 170.00 | 1.3964 times | Mon 02 February 2026 | 158.45 (0.09%) | 164.95 | 154.00 - 164.95 | 0.7138 times | Sun 01 February 2026 | 158.30 (-1.86%) | 152.50 | 152.50 - 167.00 | 2.0007 times | Fri 30 January 2026 | 161.30 (2.28%) | 163.00 | 153.25 - 164.95 | 0.874 times | Thu 29 January 2026 | 157.70 (-2.77%) | 157.10 | 155.10 - 162.90 | 1.3507 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 161.28 and 168.18
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 162.51666666667 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.45 (1.83%) | 160.70 | 158.10 - 165.00 | 0.2598 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 1.9964 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 1.4415 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 2.4407 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.8623 times | Fri 09 January 2026 | 153.00 (-4.38%) | 169.50 | 147.05 - 169.50 | 0.7084 times | Fri 02 January 2026 | 160.00 (0%) | 163.75 | 154.05 - 170.00 | 0.2815 times | Fri 26 December 2025 | 160.00 (-0.71%) | 169.00 | 159.45 - 174.00 | 0.4783 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.2877 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.2435 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.7617 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 158.48 and 175.98
| Monthly Target 1 | 144.82 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 162.31666666667 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 179.82 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.45 (1.95%) | 152.50 | 152.50 - 170.00 | 0.3286 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.801 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.5835 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7859 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3988 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4499 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4778 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.1115 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5899 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4731 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.805 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 160.4 |
| 20 day DMA | 159.94 |
| 35 day DMA | 159.14 |
| 50 day DMA | 161.87 |
| 100 day DMA | 165.8 |
| 150 day DMA | 170.9 |
| 200 day DMA | 165.62 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 160.07 | 160.1 |
| 12 day EMA | 160.69 | 160.01 | 160.01 |
| 20 day EMA | 160.39 | 159.96 | 159.96 |
| 35 day EMA | 161.26 | 161.07 | 161.13 |
| 50 day EMA | 161.91 | 161.81 | 161.88 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 160.38 | 160.49 |
| 12 day SMA | 160.4 | 160.19 | 160.35 |
| 20 day SMA | 159.94 | 159.25 | 159.18 |
| 35 day SMA | 159.14 | 159.1 | 159.13 |
| 50 day SMA | 161.87 | 161.91 | 161.99 |
| 100 day SMA | 165.8 | 165.87 | 166.03 |
| 150 day SMA | 170.9 | 170.88 | 170.87 |
| 200 day SMA | 165.62 | 165.38 | 165.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.