Login or Join
HomepageCubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin
Strong Daily Stock price targets for CubicalFin 511710 are 6.16 and 6.4
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.36 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.6 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.28 (-1.88%) | 6.52 | 6.28 - 6.52 | 0.2714 times | Thu 24 September 2026 | 6.40 (1.91%) | 6.40 | 6.40 - 6.40 | 1.1737 times | Wed 23 September 2026 | 6.28 (-1.88%) | 6.28 | 6.28 - 6.28 | 0.6165 times | Tue 22 September 2026 | 6.40 (-1.99%) | 6.40 | 6.40 - 6.40 | 0.4372 times | Mon 21 September 2026 | 6.53 (-1.95%) | 6.53 | 6.53 - 6.53 | 0.1684 times | Fri 18 September 2026 | 6.66 (0%) | 6.66 | 6.66 - 6.66 | 0.2256 times | Thu 17 September 2026 | 6.66 (0%) | 6.77 | 6.66 - 6.77 | 0.1266 times | Wed 16 September 2026 | 6.66 (-2.35%) | 7.15 | 6.48 - 7.16 | 0.7297 times | Tue 15 September 2026 | 6.82 (4.76%) | 6.71 | 6.51 - 6.83 | 3.3993 times | Fri 11 September 2026 | 6.51 (-2.11%) | 6.65 | 6.32 - 6.95 | 2.8515 times | Thu 10 September 2026 | 6.65 (2.62%) | 6.80 | 6.16 - 6.80 | 4.8695 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 6.16 and 6.41
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.28 (-5.71%) | 6.53 | 6.28 - 6.53 | 0.4101 times | Fri 18 September 2026 | 6.66 (2.3%) | 6.71 | 6.48 - 7.16 | 0.6891 times | Fri 11 September 2026 | 6.51 (16.04%) | 5.89 | 5.89 - 6.95 | 2.1634 times | Fri 04 September 2026 | 5.61 (4.47%) | 5.27 | 5.17 - 5.61 | 0.5582 times | Fri 28 August 2026 | 5.37 (-9.14%) | 5.80 | 5.37 - 5.80 | 0.1116 times | Fri 21 August 2026 | 5.91 (1.72%) | 5.92 | 5.91 - 6.15 | 0.3878 times | Fri 14 August 2026 | 5.81 (5.64%) | 5.39 | 5.39 - 5.81 | 0.9584 times | Fri 07 August 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.72 | 1.304 times | Fri 31 July 2026 | 5.40 (16.63%) | 4.86 | 4.85 - 5.40 | 0.9668 times | Fri 24 July 2026 | 4.63 (16.62%) | 3.97 | 3.97 - 4.86 | 2.4507 times | Fri 17 July 2026 | 3.97 (7.59%) | 3.62 | 3.62 - 3.97 | 0.5719 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 5.73 and 7.72
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.28 (19.17%) | 5.17 | 5.17 - 7.16 | 1.3094 times | Mon 31 August 2026 | 5.27 (-2.41%) | 5.50 | 5.27 - 6.15 | 0.9487 times | Fri 31 July 2026 | 5.40 (50.84%) | 3.58 | 3.54 - 5.40 | 1.5679 times | Tue 30 June 2026 | 3.58 (-0.83%) | 3.43 | 3.15 - 4.18 | 1.2514 times | Fri 29 May 2026 | 3.61 (78.71%) | 2.00 | 2.00 - 4.13 | 3.3882 times | Thu 30 April 2026 | 2.02 (11.6%) | 1.77 | 1.68 - 2.15 | 0.2911 times | Mon 30 March 2026 | 1.81 (-12.98%) | 2.06 | 1.81 - 2.17 | 0.4283 times | Fri 27 February 2026 | 2.08 (-3.26%) | 2.15 | 2.00 - 2.24 | 0.1847 times | Fri 30 January 2026 | 2.15 (-19.78%) | 2.81 | 2.04 - 2.83 | 0.3073 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.323 times | Fri 28 November 2025 | 3.04 (-13.88%) | 3.60 | 2.97 - 3.80 | 0.5141 times |
Indicator Analysis of CubicalFin
Please login to view indicator analysis. or View indicator analysis of CubicalFin 511710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.67 |
| 100 day DMA | 4.56 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.43 | 6.44 |
| 12 day EMA | 6.36 | 6.37 | 6.36 |
| 20 day EMA | 6.21 | 6.2 | 6.18 |
| 35 day EMA | 5.89 | 5.87 | 5.84 |
| 50 day EMA | 5.58 | 5.55 | 5.52 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.45 | 6.51 |
| 12 day SMA | 6.53 | 6.52 | 6.48 |
| 20 day SMA | 6.14 | 6.1 | 6.06 |
| 35 day SMA | 5.97 | 5.95 | 5.93 |
| 50 day SMA | 5.67 | 5.62 | 5.57 |
| 100 day SMA | 4.56 | 4.51 | 4.47 |
| 150 day SMA | 3.71 | 3.69 | 3.66 |
| 200 day SMA | 3.41 | 3.4 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.