CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.13 and 2.61

Daily Target 12.02
Daily Target 22.23
Daily Target 32.5033333333333
Daily Target 42.71
Daily Target 52.98

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Thu 12 June 2025 2.43 (-3.95%) 2.50 2.30 - 2.78 1.7411 times
Wed 11 June 2025 2.53 (6.75%) 2.44 2.36 - 2.80 2.0895 times
Tue 10 June 2025 2.37 (3.95%) 2.29 2.23 - 2.44 0.9382 times
Mon 09 June 2025 2.28 (2.7%) 2.26 2.16 - 2.30 0.4498 times
Fri 06 June 2025 2.22 (0.91%) 2.20 2.20 - 2.26 0.8513 times
Thu 05 June 2025 2.20 (4.27%) 2.14 2.12 - 2.21 0.3567 times
Wed 04 June 2025 2.11 (-2.76%) 2.12 2.02 - 2.30 2.4672 times
Tue 03 June 2025 2.17 (0%) 2.19 2.13 - 2.21 0.2867 times
Mon 02 June 2025 2.17 (0.46%) 2.18 2.06 - 2.22 0.4796 times
Fri 30 May 2025 2.16 (0.93%) 2.06 2.06 - 2.17 0.3399 times
Thu 29 May 2025 2.14 (2.39%) 2.12 2.01 - 2.18 0.7768 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.3 and 2.94

Weekly Target 11.82
Weekly Target 22.13
Weekly Target 32.4633333333333
Weekly Target 42.77
Weekly Target 53.1

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Thu 12 June 2025 2.43 (9.46%) 2.26 2.16 - 2.80 1.9195 times
Fri 06 June 2025 2.22 (2.78%) 2.18 2.02 - 2.30 1.6337 times
Fri 30 May 2025 2.16 (4.85%) 2.07 2.01 - 2.18 0.9058 times
Fri 23 May 2025 2.06 (-8.44%) 2.25 2.00 - 2.31 1.4544 times
Fri 16 May 2025 2.25 (10.29%) 1.95 1.95 - 2.37 0.8508 times
Fri 09 May 2025 2.04 (-8.11%) 2.17 2.00 - 2.29 0.5761 times
Fri 02 May 2025 2.22 (-1.33%) 2.42 2.20 - 2.42 0.4569 times
Fri 25 April 2025 2.25 (4.65%) 2.19 2.10 - 2.40 0.7369 times
Thu 17 April 2025 2.15 (-3.15%) 2.18 2.10 - 2.34 0.477 times
Fri 11 April 2025 2.22 (2.78%) 2.15 2.02 - 2.32 0.9889 times
Fri 04 April 2025 2.16 (4.35%) 2.09 2.01 - 2.26 0.5441 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.23 and 3.01

Monthly Target 11.64
Monthly Target 22.03
Monthly Target 32.4166666666667
Monthly Target 42.81
Monthly Target 53.2

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Thu 12 June 2025 2.43 (12.5%) 2.18 2.02 - 2.80 0.442 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.4862 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.3835 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 0.991 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.5932 times
Fri 31 January 2025 2.95 (-1.99%) 2.87 2.26 - 3.19 1.0405 times
Tue 31 December 2024 3.01 (0.33%) 3.15 2.73 - 3.72 2.3442 times
Fri 29 November 2024 3.00 (32.74%) 2.36 2.15 - 3.00 1.5119 times
Thu 31 October 2024 2.26 (3.2%) 2.21 1.97 - 2.35 0.7402 times
Mon 30 September 2024 2.19 (3.79%) 2.21 2.08 - 2.41 1.4674 times
Fri 30 August 2024 2.11 (2.43%) 2.10 1.90 - 2.19 0.9792 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.24
20 day DMA 2.2
35 day DMA 2.2
50 day DMA 2.19
100 day DMA 2.39
150 day DMA 2.53
200 day DMA 2.44

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.26
12 day EMA2.292.262.21
20 day EMA2.242.222.19
35 day EMA2.222.212.19
50 day EMA2.212.22.19

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.322.24
12 day SMA2.242.212.17
20 day SMA2.22.192.17
35 day SMA2.22.22.19
50 day SMA2.192.192.19
100 day SMA2.392.392.4
150 day SMA2.532.532.52
200 day SMA2.442.442.43
Back to top | Use Dark Theme