CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 1.73 and 1.83

Daily Target 11.65
Daily Target 21.71
Daily Target 31.7466666666667
Daily Target 41.81
Daily Target 51.85

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (3.49%) 1.75 1.68 - 1.78 0.2809 times
Wed 01 April 2026 1.72 (-4.97%) 1.77 1.72 - 1.90 1.852 times
Mon 30 March 2026 1.81 (-4.74%) 1.81 1.81 - 1.81 2.2951 times
Fri 27 March 2026 1.90 (-4.52%) 1.90 1.90 - 1.98 2.112 times
Wed 25 March 2026 1.99 (-3.4%) 2.05 1.96 - 2.05 0.6699 times
Tue 24 March 2026 2.06 (3.52%) 1.99 1.99 - 2.07 0.1522 times
Mon 23 March 2026 1.99 (-4.78%) 2.08 1.99 - 2.08 1.8137 times
Fri 20 March 2026 2.09 (4.5%) 2.00 2.00 - 2.10 0.3417 times
Thu 19 March 2026 2.00 (-4.31%) 2.08 2.00 - 2.08 0.2913 times
Wed 18 March 2026 2.09 (3.98%) 2.01 2.00 - 2.10 0.1913 times
Tue 17 March 2026 2.01 (-2.9%) 2.06 2.00 - 2.06 0.2828 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 1.62 and 1.84

Weekly Target 11.57
Weekly Target 21.67
Weekly Target 31.7866666666667
Weekly Target 41.89
Weekly Target 52.01

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (-6.32%) 1.81 1.68 - 1.90 2.2052 times
Fri 27 March 2026 1.90 (-9.09%) 2.08 1.90 - 2.08 2.3644 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.7147 times
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 0.7991 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 0.8692 times
Fri 27 February 2026 2.08 (-2.8%) 2.08 2.00 - 2.19 1.0065 times
Fri 20 February 2026 2.14 (0%) 2.19 2.03 - 2.24 0.3975 times
Fri 13 February 2026 2.14 (-1.38%) 2.23 2.08 - 2.23 0.2889 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 0.8474 times
Fri 30 January 2026 2.15 (-1.83%) 2.12 2.04 - 2.19 0.5069 times
Fri 23 January 2026 2.19 (-10.25%) 2.44 2.05 - 2.44 1.3092 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.73 and 1.95

Monthly Target 11.57
Monthly Target 21.67
Monthly Target 31.7866666666667
Monthly Target 41.89
Monthly Target 52.01

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (-1.66%) 1.77 1.68 - 1.90 0.0953 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.5287 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.228 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3793 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3988 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.6346 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.8236 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.1624 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.8244 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.9249 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 2.0725 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.96
20 day DMA 1.99
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.51
150 day DMA 2.52
200 day DMA 2.47

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.861.93
12 day EMA1.921.951.99
20 day EMA1.961.982.01
35 day EMA2.022.032.05
50 day EMA2.082.092.1

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.91.95
12 day SMA1.961.992.01
20 day SMA1.9922.01
35 day SMA2.052.062.07
50 day SMA2.082.092.1
100 day SMA2.512.532.55
150 day SMA2.522.522.53
200 day SMA2.472.472.47
Back to top | Use Dark Theme