CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.8 and 2.85

Daily Target 12.79
Daily Target 22.8
Daily Target 32.8366666666667
Daily Target 42.85
Daily Target 52.89

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (-1.74%) 2.87 2.82 - 2.87 0.2708 times
Thu 04 December 2025 2.87 (-1.71%) 2.92 2.87 - 2.92 0.1352 times
Wed 03 December 2025 2.92 (-1.68%) 2.92 2.92 - 2.92 0.0406 times
Tue 02 December 2025 2.97 (-1.98%) 3.04 2.97 - 3.04 1.8341 times
Mon 01 December 2025 3.03 (-0.33%) 3.04 3.03 - 3.04 2.5485 times
Fri 28 November 2025 3.04 (-1.94%) 3.04 3.04 - 3.04 1.9762 times
Thu 27 November 2025 3.10 (1.97%) 3.04 3.04 - 3.10 0.3467 times
Wed 26 November 2025 3.04 (0.33%) 2.97 2.97 - 3.04 1.8534 times
Tue 25 November 2025 3.03 (-1.94%) 3.03 3.03 - 3.03 0.9341 times
Mon 24 November 2025 3.09 (-1.9%) 3.15 3.09 - 3.15 0.0604 times
Fri 21 November 2025 3.15 (-1.56%) 3.19 3.14 - 3.19 1.2242 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.71 and 2.93

Weekly Target 12.67
Weekly Target 22.75
Weekly Target 32.8933333333333
Weekly Target 42.97
Weekly Target 53.11

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 0.2074 times
Fri 28 November 2025 3.04 (-3.49%) 3.15 2.97 - 3.15 0.2221 times
Fri 21 November 2025 3.15 (-8.43%) 3.38 3.14 - 3.38 0.0804 times
Fri 14 November 2025 3.44 (-9.23%) 3.79 3.44 - 3.79 0.1296 times
Fri 07 November 2025 3.79 (7.37%) 3.60 3.60 - 3.80 0.6711 times
Fri 31 October 2025 3.53 (24.3%) 2.88 2.79 - 3.53 1.1649 times
Thu 23 October 2025 2.84 (-4.7%) 2.84 2.70 - 3.10 0.4002 times
Fri 17 October 2025 2.98 (-8.87%) 3.56 2.98 - 3.67 2.2072 times
Fri 10 October 2025 3.27 (58.74%) 2.10 1.82 - 3.27 4.6075 times
Fri 03 October 2025 2.06 (0.49%) 2.05 2.00 - 2.14 0.3095 times
Fri 26 September 2025 2.05 (-2.38%) 2.10 2.01 - 2.15 0.1982 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.71 and 2.93

Monthly Target 12.67
Monthly Target 22.75
Monthly Target 32.8933333333333
Monthly Target 42.97
Monthly Target 53.11

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 0.0882 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.4692 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.6174 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.8717 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.6183 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.6936 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.5542 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.5454 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.4303 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 1.1117 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.6654 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.02
20 day DMA 3.23
35 day DMA 3.24
50 day DMA 2.97
100 day DMA 2.58
150 day DMA 2.49
200 day DMA 2.46

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.963
12 day EMA3.033.073.11
20 day EMA3.093.123.15
35 day EMA2.9933.01
50 day EMA2.892.892.89

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.973.01
12 day SMA3.023.063.11
20 day SMA3.233.283.32
35 day SMA3.243.263.27
50 day SMA2.972.952.94
100 day SMA2.582.572.57
150 day SMA2.492.482.48
200 day SMA2.462.462.46
Back to top | Use Dark Theme