CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.15 and 2.23

Daily Target 12.08
Daily Target 22.13
Daily Target 32.1633333333333
Daily Target 42.21
Daily Target 52.24

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Wed 02 April 2025 2.17 (3.33%) 2.15 2.12 - 2.20 0.6471 times
Tue 01 April 2025 2.10 (1.45%) 2.09 2.01 - 2.17 0.7518 times
Fri 28 March 2025 2.07 (-2.82%) 2.18 2.02 - 2.18 1.0655 times
Wed 26 March 2025 2.13 (-4.91%) 2.20 2.13 - 2.29 0.7288 times
Tue 25 March 2025 2.24 (-4.68%) 2.28 2.24 - 2.38 1.2462 times
Mon 24 March 2025 2.35 (-2.08%) 2.46 2.32 - 2.48 1.2124 times
Fri 21 March 2025 2.40 (2.56%) 2.31 2.31 - 2.44 0.9661 times
Thu 20 March 2025 2.34 (4.46%) 2.30 2.28 - 2.35 0.7616 times
Wed 19 March 2025 2.24 (-0.88%) 2.35 2.21 - 2.35 1.2089 times
Tue 18 March 2025 2.26 (4.15%) 2.22 2.13 - 2.27 1.4116 times
Mon 17 March 2025 2.17 (4.83%) 2.17 2.08 - 2.17 1.0191 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.09 and 2.28

Weekly Target 11.94
Weekly Target 22.05
Weekly Target 32.1266666666667
Weekly Target 42.24
Weekly Target 52.32

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Wed 02 April 2025 2.17 (4.83%) 2.09 2.01 - 2.20 0.2407 times
Fri 28 March 2025 2.07 (-13.75%) 2.46 2.02 - 2.48 0.7316 times
Fri 21 March 2025 2.40 (15.94%) 2.17 2.08 - 2.44 0.9233 times
Thu 13 March 2025 2.07 (-10.39%) 2.34 1.94 - 2.34 2.019 times
Fri 07 March 2025 2.31 (-13.48%) 2.87 2.22 - 2.88 2.0203 times
Fri 28 February 2025 2.67 (6.37%) 2.42 2.42 - 2.95 0.8303 times
Fri 21 February 2025 2.51 (-5.28%) 2.83 2.35 - 2.83 0.6697 times
Fri 14 February 2025 2.65 (-2.21%) 2.85 2.60 - 3.05 0.9557 times
Fri 07 February 2025 2.71 (-8.14%) 3.08 2.54 - 3.08 0.9524 times
Fri 31 January 2025 2.95 (-2.32%) 2.91 2.64 - 2.95 0.6569 times
Fri 24 January 2025 3.02 (8.63%) 2.91 2.82 - 3.19 1.4958 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.09 and 2.28

Monthly Target 11.94
Monthly Target 22.05
Monthly Target 32.1266666666667
Monthly Target 42.24
Monthly Target 52.32

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Wed 02 April 2025 2.17 (4.83%) 2.09 2.01 - 2.20 0.0359 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 0.8491 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.5082 times
Fri 31 January 2025 2.95 (-1.99%) 2.87 2.26 - 3.19 0.8915 times
Tue 31 December 2024 3.01 (0.33%) 3.15 2.73 - 3.72 2.0085 times
Fri 29 November 2024 3.00 (32.74%) 2.36 2.15 - 3.00 1.2954 times
Thu 31 October 2024 2.26 (3.2%) 2.21 1.97 - 2.35 0.6342 times
Mon 30 September 2024 2.19 (3.79%) 2.21 2.08 - 2.41 1.2573 times
Fri 30 August 2024 2.11 (2.43%) 2.10 1.90 - 2.19 0.839 times
Wed 31 July 2024 2.06 (-13.81%) 2.49 2.00 - 2.85 1.6811 times
Fri 28 June 2024 2.39 (27.81%) 1.86 1.66 - 2.50 1.4422 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.21
20 day DMA 2.26
35 day DMA 2.43
50 day DMA 2.56
100 day DMA 2.7
150 day DMA 2.53
200 day DMA 2.43

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.18
12 day EMA2.222.232.25
20 day EMA2.282.292.31
35 day EMA2.392.42.42
50 day EMA2.512.522.54

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.182.24
12 day SMA2.212.22.19
20 day SMA2.262.292.32
35 day SMA2.432.442.46
50 day SMA2.562.572.57
100 day SMA2.72.72.7
150 day SMA2.532.532.53
200 day SMA2.432.432.43
Back to top | Use Dark Theme