CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.79 and 3.07

Daily Target 12.73
Daily Target 22.84
Daily Target 33.0133333333333
Daily Target 43.12
Daily Target 53.29

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Wed 17 December 2025 2.94 (-3.92%) 3.19 2.91 - 3.19 0.7137 times
Tue 16 December 2025 3.06 (4.08%) 2.94 2.80 - 3.08 1.4461 times
Mon 15 December 2025 2.94 (-2.97%) 3.02 2.88 - 3.02 1.7634 times
Fri 12 December 2025 3.03 (4.84%) 2.98 2.90 - 3.03 1.1057 times
Thu 11 December 2025 2.89 (3.21%) 2.80 2.66 - 2.94 2.0323 times
Wed 10 December 2025 2.80 (4.87%) 2.80 2.54 - 2.80 0.6761 times
Tue 09 December 2025 2.67 (-0.37%) 2.68 2.55 - 2.81 1.289 times
Mon 08 December 2025 2.68 (-4.96%) 2.77 2.68 - 2.77 0.4076 times
Fri 05 December 2025 2.82 (-1.74%) 2.87 2.82 - 2.87 0.3777 times
Thu 04 December 2025 2.87 (-1.71%) 2.92 2.87 - 2.92 0.1885 times
Wed 03 December 2025 2.92 (-1.68%) 2.92 2.92 - 2.92 0.0566 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.68 and 3.07

Weekly Target 12.59
Weekly Target 22.76
Weekly Target 32.9766666666667
Weekly Target 43.15
Weekly Target 53.37

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Wed 17 December 2025 2.94 (-2.97%) 3.02 2.80 - 3.19 0.2249 times
Fri 12 December 2025 3.03 (7.45%) 2.77 2.54 - 3.03 0.3159 times
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 0.386 times
Fri 28 November 2025 3.04 (-3.49%) 3.15 2.97 - 3.15 0.4133 times
Fri 21 November 2025 3.15 (-8.43%) 3.38 3.14 - 3.38 0.1497 times
Fri 14 November 2025 3.44 (-9.23%) 3.79 3.44 - 3.79 0.2413 times
Fri 07 November 2025 3.79 (7.37%) 3.60 3.60 - 3.80 1.2489 times
Fri 31 October 2025 3.53 (24.3%) 2.88 2.79 - 3.53 2.1678 times
Thu 23 October 2025 2.84 (-4.7%) 2.84 2.70 - 3.10 0.7448 times
Fri 17 October 2025 2.98 (-8.87%) 3.56 2.98 - 3.67 4.1074 times
Fri 10 October 2025 3.27 (58.74%) 2.10 1.82 - 3.27 8.5743 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.42 and 3.07

Monthly Target 12.24
Monthly Target 22.59
Monthly Target 32.89
Monthly Target 43.24
Monthly Target 53.54

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Wed 17 December 2025 2.94 (-3.29%) 3.04 2.54 - 3.19 0.2092 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.4634 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.5733 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.8611 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.6107 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.6852 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.5353 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.5387 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.425 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 1.0982 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.6573 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.88
20 day DMA 2.96
35 day DMA 3.2
50 day DMA 3.1
100 day DMA 2.63
150 day DMA 2.52
200 day DMA 2.47

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.962.91
12 day EMA2.952.952.93
20 day EMA2.992.992.98
35 day EMA2.972.972.96
50 day EMA333

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.942.87
12 day SMA2.882.892.89
20 day SMA2.962.983
35 day SMA3.23.193.19
50 day SMA3.13.083.06
100 day SMA2.632.622.61
150 day SMA2.522.522.51
200 day SMA2.472.472.46
Back to top | Use Dark Theme