CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.73 and 2.96

Daily Target 12.65
Daily Target 22.8
Daily Target 32.88
Daily Target 43.03
Daily Target 53.11

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Wed 24 December 2025 2.95 (2.79%) 2.96 2.73 - 2.96 0.2865 times
Tue 23 December 2025 2.87 (-1.03%) 2.76 2.76 - 2.98 0.9675 times
Mon 22 December 2025 2.90 (-3.33%) 2.96 2.85 - 2.96 0.37 times
Fri 19 December 2025 3.00 (1.35%) 2.82 2.82 - 3.00 0.3478 times
Thu 18 December 2025 2.96 (0.68%) 2.94 2.80 - 3.02 0.4011 times
Wed 17 December 2025 2.94 (-3.92%) 3.19 2.91 - 3.19 0.7709 times
Tue 16 December 2025 3.06 (4.08%) 2.94 2.80 - 3.08 1.562 times
Mon 15 December 2025 2.94 (-2.97%) 3.02 2.88 - 3.02 1.9047 times
Fri 12 December 2025 3.03 (4.84%) 2.98 2.90 - 3.03 1.1943 times
Thu 11 December 2025 2.89 (3.21%) 2.80 2.66 - 2.94 2.1952 times
Wed 10 December 2025 2.80 (4.87%) 2.80 2.54 - 2.80 0.7303 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.72 and 2.97

Weekly Target 12.64
Weekly Target 22.79
Weekly Target 32.8866666666667
Weekly Target 43.04
Weekly Target 53.14

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Wed 24 December 2025 2.95 (-1.67%) 2.96 2.73 - 2.98 0.1432 times
Fri 19 December 2025 3.00 (-0.99%) 3.02 2.80 - 3.19 0.4397 times
Fri 12 December 2025 3.03 (7.45%) 2.77 2.54 - 3.03 0.5248 times
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 0.6414 times
Fri 28 November 2025 3.04 (-3.49%) 3.15 2.97 - 3.15 0.6868 times
Fri 21 November 2025 3.15 (-8.43%) 3.38 3.14 - 3.38 0.2487 times
Fri 14 November 2025 3.44 (-9.23%) 3.79 3.44 - 3.79 0.4008 times
Fri 07 November 2025 3.79 (7.37%) 3.60 3.60 - 3.80 2.0752 times
Fri 31 October 2025 3.53 (24.3%) 2.88 2.79 - 3.53 3.6019 times
Thu 23 October 2025 2.84 (-4.7%) 2.84 2.70 - 3.10 1.2374 times
Fri 17 October 2025 2.98 (-8.87%) 3.56 2.98 - 3.67 6.8247 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.42 and 3.07

Monthly Target 12.24
Monthly Target 22.6
Monthly Target 32.8933333333333
Monthly Target 43.25
Monthly Target 53.54

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Wed 24 December 2025 2.95 (-2.96%) 3.04 2.54 - 3.19 0.2369 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.4621 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.5631 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.8586 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.609 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.6832 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.5309 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.5372 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.4238 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 1.0951 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.6554 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 3.14
50 day DMA 3.15
100 day DMA 2.66
150 day DMA 2.55
200 day DMA 2.48

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.95
12 day EMA2.942.942.95
20 day EMA2.972.972.98
35 day EMA333.01
50 day EMA3.073.073.08

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.97
12 day SMA2.922.92.89
20 day SMA2.922.932.93
35 day SMA3.143.153.17
50 day SMA3.153.163.15
100 day SMA2.662.652.65
150 day SMA2.552.542.54
200 day SMA2.482.472.47
Back to top | Use Dark Theme