CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.04 and 2.19

Daily Target 12
Daily Target 22.08
Daily Target 32.1533333333333
Daily Target 42.23
Daily Target 52.3

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Mon 09 February 2026 2.15 (-0.92%) 2.23 2.08 - 2.23 0.5797 times
Fri 06 February 2026 2.17 (2.36%) 2.19 2.11 - 2.19 0.8693 times
Thu 05 February 2026 2.12 (-2.3%) 2.23 2.11 - 2.23 0.3853 times
Wed 04 February 2026 2.17 (0.93%) 2.17 2.11 - 2.17 0.458 times
Tue 03 February 2026 2.15 (2.38%) 2.14 2.03 - 2.16 1.3293 times
Mon 02 February 2026 2.10 (1.94%) 2.01 2.00 - 2.12 2.844 times
Sun 01 February 2026 2.06 (-4.19%) 2.15 2.05 - 2.20 1.1595 times
Fri 30 January 2026 2.15 (2.87%) 2.09 2.09 - 2.15 1.2687 times
Thu 29 January 2026 2.09 (-1.88%) 2.08 2.04 - 2.09 0.513 times
Wed 28 January 2026 2.13 (-2.29%) 2.18 2.08 - 2.18 0.5931 times
Tue 27 January 2026 2.18 (-0.46%) 2.12 2.09 - 2.19 1.8396 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.04 and 2.19

Weekly Target 12
Weekly Target 22.08
Weekly Target 32.1533333333333
Weekly Target 42.23
Weekly Target 52.3

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Mon 09 February 2026 2.15 (-0.92%) 2.23 2.08 - 2.23 0.0843 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 1.024 times
Fri 30 January 2026 2.15 (-1.83%) 2.12 2.04 - 2.19 0.6125 times
Fri 23 January 2026 2.19 (-10.25%) 2.44 2.05 - 2.44 1.582 times
Fri 16 January 2026 2.44 (-0.81%) 2.58 2.28 - 2.58 1.2778 times
Fri 09 January 2026 2.46 (-8.21%) 2.55 2.44 - 2.83 1.332 times
Fri 02 January 2026 2.68 (-4.63%) 2.88 2.65 - 2.88 0.8344 times
Fri 26 December 2025 2.81 (-6.33%) 2.96 2.73 - 2.99 0.8718 times
Fri 19 December 2025 3.00 (-0.99%) 3.02 2.80 - 3.19 1.0855 times
Fri 12 December 2025 3.03 (7.45%) 2.77 2.54 - 3.03 1.2957 times
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 1.5835 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.04 and 2.27

Monthly Target 11.9
Monthly Target 22.02
Monthly Target 32.1266666666667
Monthly Target 42.25
Monthly Target 52.36

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Mon 09 February 2026 2.15 (0%) 2.15 2.00 - 2.23 0.0684 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3153 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3315 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.5275 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.0097 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.9662 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.6853 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.7688 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.7228 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.6045 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.4769 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.14
20 day DMA 2.21
35 day DMA 2.44
50 day DMA 2.58
100 day DMA 2.73
150 day DMA 2.56
200 day DMA 2.49

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.13
12 day EMA2.172.172.17
20 day EMA2.242.252.26
35 day EMA2.392.42.41
50 day EMA2.572.592.61

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.12
12 day SMA2.142.142.14
20 day SMA2.212.222.24
35 day SMA2.442.462.48
50 day SMA2.582.62.62
100 day SMA2.732.732.73
150 day SMA2.562.562.56
200 day SMA2.492.492.49
Back to top | Use Dark Theme