CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 3.76 and 3.76

Daily Target 13.76
Daily Target 23.76
Daily Target 33.76
Daily Target 43.76
Daily Target 53.76

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Mon 25 May 2026 3.76 (4.74%) 3.76 3.76 - 3.76 1.383 times
Fri 22 May 2026 3.59 (4.97%) 3.59 3.59 - 3.59 0.3453 times
Thu 21 May 2026 3.42 (4.91%) 3.42 3.42 - 3.42 0.8717 times
Wed 20 May 2026 3.26 (4.82%) 3.26 3.26 - 3.26 0.6726 times
Tue 19 May 2026 3.11 (4.71%) 3.11 3.11 - 3.11 0.3369 times
Mon 18 May 2026 2.97 (4.95%) 2.97 2.97 - 2.97 0.7363 times
Fri 15 May 2026 2.83 (4.81%) 2.72 2.72 - 2.83 1.2579 times
Thu 14 May 2026 2.70 (4.65%) 2.70 2.46 - 2.70 3.2953 times
Wed 13 May 2026 2.58 (4.88%) 2.58 2.58 - 2.58 0.8286 times
Tue 12 May 2026 2.46 (4.68%) 2.46 2.45 - 2.46 0.2725 times
Mon 11 May 2026 2.35 (4.91%) 2.24 2.15 - 2.35 0.2572 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 3.76 and 3.76

Weekly Target 13.76
Weekly Target 23.76
Weekly Target 33.76
Weekly Target 43.76
Weekly Target 53.76

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Mon 25 May 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.6752 times
Fri 22 May 2026 3.59 (26.86%) 2.97 2.97 - 3.59 1.4464 times
Fri 15 May 2026 2.83 (26.34%) 2.24 2.15 - 2.83 2.886 times
Fri 08 May 2026 2.24 (10.89%) 2.00 2.00 - 2.24 1.7715 times
Thu 30 April 2026 2.02 (-2.88%) 2.08 1.96 - 2.11 0.3336 times
Fri 24 April 2026 2.08 (-0.48%) 2.09 1.90 - 2.14 0.4553 times
Fri 17 April 2026 2.09 (-0.48%) 2.04 2.00 - 2.15 0.2453 times
Fri 10 April 2026 2.10 (17.98%) 1.80 1.74 - 2.11 0.2273 times
Thu 02 April 2026 1.78 (-6.32%) 1.81 1.68 - 1.90 0.9456 times
Fri 27 March 2026 1.90 (-9.09%) 2.08 1.90 - 2.08 1.0139 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.3065 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.88 and 4.64

Monthly Target 11.41
Monthly Target 22.59
Monthly Target 33.1733333333333
Monthly Target 44.35
Monthly Target 54.93

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Mon 25 May 2026 3.76 (86.14%) 2.00 2.00 - 3.76 1.319 times
Thu 30 April 2026 2.02 (11.6%) 1.77 1.68 - 2.15 0.3341 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.4915 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.212 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3526 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3707 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.5899 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.4836 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.0804 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.7663 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.8597 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 3.43
12 day DMA 2.94
20 day DMA 2.58
35 day DMA 2.33
50 day DMA 2.23
100 day DMA 2.25
150 day DMA 2.55
200 day DMA 2.46

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA3.443.283.13
12 day EMA3.042.912.79
20 day EMA2.792.692.59
35 day EMA2.522.452.38
50 day EMA2.332.272.22

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.273.12
12 day SMA2.942.82.68
20 day SMA2.582.52.42
35 day SMA2.332.282.23
50 day SMA2.232.22.17
100 day SMA2.252.242.24
150 day SMA2.552.552.55
200 day SMA2.462.452.45
Back to top | Use Dark Theme