CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.91 and 3.09

Daily Target 12.76
Daily Target 22.88
Daily Target 32.94
Daily Target 43.06
Daily Target 53.12

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 19 December 2025 3.00 (1.35%) 2.82 2.82 - 3.00 0.3179 times
Thu 18 December 2025 2.96 (0.68%) 2.94 2.80 - 3.02 0.3667 times
Wed 17 December 2025 2.94 (-3.92%) 3.19 2.91 - 3.19 0.7048 times
Tue 16 December 2025 3.06 (4.08%) 2.94 2.80 - 3.08 1.4279 times
Mon 15 December 2025 2.94 (-2.97%) 3.02 2.88 - 3.02 1.7413 times
Fri 12 December 2025 3.03 (4.84%) 2.98 2.90 - 3.03 1.0918 times
Thu 11 December 2025 2.89 (3.21%) 2.80 2.66 - 2.94 2.0068 times
Wed 10 December 2025 2.80 (4.87%) 2.80 2.54 - 2.80 0.6676 times
Tue 09 December 2025 2.67 (-0.37%) 2.68 2.55 - 2.81 1.2728 times
Mon 08 December 2025 2.68 (-4.96%) 2.77 2.68 - 2.77 0.4025 times
Fri 05 December 2025 2.82 (-1.74%) 2.87 2.82 - 2.87 0.3729 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.71 and 3.1

Weekly Target 12.61
Weekly Target 22.8
Weekly Target 32.9966666666667
Weekly Target 43.19
Weekly Target 53.39

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 19 December 2025 3.00 (-0.99%) 3.02 2.80 - 3.19 0.2636 times
Fri 12 December 2025 3.03 (7.45%) 2.77 2.54 - 3.03 0.3146 times
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 0.3845 times
Fri 28 November 2025 3.04 (-3.49%) 3.15 2.97 - 3.15 0.4117 times
Fri 21 November 2025 3.15 (-8.43%) 3.38 3.14 - 3.38 0.1491 times
Fri 14 November 2025 3.44 (-9.23%) 3.79 3.44 - 3.79 0.2403 times
Fri 07 November 2025 3.79 (7.37%) 3.60 3.60 - 3.80 1.244 times
Fri 31 October 2025 3.53 (24.3%) 2.88 2.79 - 3.53 2.1592 times
Thu 23 October 2025 2.84 (-4.7%) 2.84 2.70 - 3.10 0.7418 times
Fri 17 October 2025 2.98 (-8.87%) 3.56 2.98 - 3.67 4.0912 times
Fri 10 October 2025 3.27 (58.74%) 2.10 1.82 - 3.27 8.5404 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.45 and 3.1

Monthly Target 12.26
Monthly Target 22.63
Monthly Target 32.91
Monthly Target 43.28
Monthly Target 53.56

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 19 December 2025 3.00 (-1.32%) 3.04 2.54 - 3.19 0.218 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.463 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.5701 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.8603 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.6102 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.6845 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.5339 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.5382 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.4246 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 1.0972 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.6567 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.89
20 day DMA 2.94
35 day DMA 3.19
50 day DMA 3.13
100 day DMA 2.64
150 day DMA 2.53
200 day DMA 2.47

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.952.95
12 day EMA2.962.952.95
20 day EMA2.992.992.99
35 day EMA2.992.992.99
50 day EMA3.043.043.04

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.992.97
12 day SMA2.892.882.88
20 day SMA2.942.952.96
35 day SMA3.193.193.2
50 day SMA3.133.113.1
100 day SMA2.642.632.63
150 day SMA2.532.532.52
200 day SMA2.472.472.47
Back to top | Use Dark Theme