CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 1.78 and 1.88

Daily Target 11.7
Daily Target 21.76
Daily Target 31.8
Daily Target 41.86
Daily Target 51.9

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Mon 06 April 2026 1.82 (2.25%) 1.80 1.74 - 1.84 0.1512 times
Thu 02 April 2026 1.78 (3.49%) 1.75 1.68 - 1.78 0.2821 times
Wed 01 April 2026 1.72 (-4.97%) 1.77 1.72 - 1.90 1.8596 times
Mon 30 March 2026 1.81 (-4.74%) 1.81 1.81 - 1.81 2.3045 times
Fri 27 March 2026 1.90 (-4.52%) 1.90 1.90 - 1.98 2.1206 times
Wed 25 March 2026 1.99 (-3.4%) 2.05 1.96 - 2.05 0.6726 times
Tue 24 March 2026 2.06 (3.52%) 1.99 1.99 - 2.07 0.1528 times
Mon 23 March 2026 1.99 (-4.78%) 2.08 1.99 - 2.08 1.8211 times
Fri 20 March 2026 2.09 (4.5%) 2.00 2.00 - 2.10 0.3431 times
Thu 19 March 2026 2.00 (-4.31%) 2.08 2.00 - 2.08 0.2925 times
Wed 18 March 2026 2.09 (3.98%) 2.01 2.00 - 2.10 0.1921 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 1.78 and 1.88

Weekly Target 11.7
Weekly Target 21.76
Weekly Target 31.8
Weekly Target 41.86
Weekly Target 51.9

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Mon 06 April 2026 1.82 (2.25%) 1.80 1.74 - 1.84 0.0784 times
Thu 02 April 2026 1.78 (-6.32%) 1.81 1.68 - 1.90 2.3048 times
Fri 27 March 2026 1.90 (-9.09%) 2.08 1.90 - 2.08 2.4711 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.747 times
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 0.8352 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 0.9085 times
Fri 27 February 2026 2.08 (-2.8%) 2.08 2.00 - 2.19 1.052 times
Fri 20 February 2026 2.14 (0%) 2.19 2.03 - 2.24 0.4155 times
Fri 13 February 2026 2.14 (-1.38%) 2.23 2.08 - 2.23 0.302 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 0.8857 times
Fri 30 January 2026 2.15 (-1.83%) 2.12 2.04 - 2.19 0.5298 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.75 and 1.97

Monthly Target 11.58
Monthly Target 21.7
Monthly Target 31.8
Monthly Target 41.92
Monthly Target 52.02

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Mon 06 April 2026 1.82 (0.55%) 1.77 1.68 - 1.90 0.102 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.5284 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.2279 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3791 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3985 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.6341 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.8203 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.1616 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.8238 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.9243 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 2.0711 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.94
20 day DMA 1.98
35 day DMA 2.04
50 day DMA 2.07
100 day DMA 2.49
150 day DMA 2.52
200 day DMA 2.47

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.86
12 day EMA1.91.921.95
20 day EMA1.951.961.98
35 day EMA2.022.032.04
50 day EMA2.072.082.09

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.841.9
12 day SMA1.941.961.99
20 day SMA1.981.992
35 day SMA2.042.052.06
50 day SMA2.072.082.09
100 day SMA2.492.512.53
150 day SMA2.522.522.52
200 day SMA2.472.472.47
Back to top | Use Dark Theme