CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 1.53 and 1.6

Daily Target 11.47
Daily Target 21.51
Daily Target 31.54
Daily Target 41.58
Daily Target 51.61

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Thu 25 April 2024 1.55 (1.97%) 1.52 1.50 - 1.57 0.7148 times
Wed 24 April 2024 1.52 (0%) 1.57 1.50 - 1.57 0.7186 times
Tue 23 April 2024 1.52 (-3.18%) 1.62 1.50 - 1.62 4.8541 times
Mon 22 April 2024 1.57 (-4.27%) 1.67 1.56 - 1.67 1.058 times
Fri 19 April 2024 1.64 (-1.8%) 1.67 1.59 - 1.72 0.7844 times
Thu 18 April 2024 1.67 (1.21%) 1.57 1.57 - 1.68 0.4479 times
Tue 16 April 2024 1.65 (-4.07%) 1.75 1.64 - 1.79 0.4545 times
Mon 15 April 2024 1.72 (-1.71%) 1.74 1.67 - 1.74 0.4005 times
Fri 12 April 2024 1.75 (4.17%) 1.71 1.60 - 1.76 0.4565 times
Wed 10 April 2024 1.68 (0%) 1.70 1.64 - 1.76 0.1107 times
Tue 09 April 2024 1.68 (-1.75%) 1.79 1.64 - 1.79 0.7072 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 1.44 and 1.61

Weekly Target 11.4
Weekly Target 21.48
Weekly Target 31.5733333333333
Weekly Target 41.65
Weekly Target 51.74

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Thu 25 April 2024 1.55 (-5.49%) 1.67 1.50 - 1.67 3.1155 times
Fri 19 April 2024 1.64 (-6.29%) 1.74 1.57 - 1.79 0.8853 times
Fri 12 April 2024 1.75 (7.36%) 1.71 1.60 - 1.79 0.6856 times
Fri 05 April 2024 1.63 (5.84%) 1.52 1.48 - 1.64 1.2128 times
Thu 28 March 2024 1.54 (-5.52%) 1.55 1.52 - 1.62 0.596 times
Fri 22 March 2024 1.63 (8.67%) 1.43 1.43 - 1.64 1.0271 times
Fri 15 March 2024 1.50 (-4.46%) 1.57 1.50 - 1.64 1.1244 times
Thu 07 March 2024 1.57 (-6.55%) 1.68 1.57 - 1.68 0.3013 times
Fri 01 March 2024 1.68 (-5.08%) 1.69 1.46 - 1.69 0.5844 times
Fri 23 February 2024 1.77 (-15.31%) 2.09 1.77 - 2.09 0.4676 times
Fri 16 February 2024 2.09 (1.95%) 2.05 1.90 - 2.09 2.0387 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.52 and 1.83

Monthly Target 11.3
Monthly Target 21.42
Monthly Target 31.6066666666667
Monthly Target 41.73
Monthly Target 51.92

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Thu 25 April 2024 1.55 (0.65%) 1.52 1.48 - 1.79 0.7141 times
Thu 28 March 2024 1.54 (-3.75%) 1.60 1.43 - 1.68 0.3829 times
Thu 29 February 2024 1.60 (-6.43%) 1.71 1.46 - 2.09 0.6561 times
Wed 31 January 2024 1.71 (11.76%) 1.53 1.53 - 2.42 3.0435 times
Fri 29 December 2023 1.53 (5.52%) 1.44 1.36 - 1.69 1.9857 times
Thu 30 November 2023 1.45 (7.41%) 1.38 1.31 - 1.50 0.7453 times
Tue 31 October 2023 1.35 (-4.26%) 1.55 1.28 - 1.55 0.3173 times
Fri 29 September 2023 1.41 (6.02%) 1.33 1.33 - 1.69 0.8072 times
Thu 31 August 2023 1.33 (-5%) 1.40 1.19 - 1.58 0.7338 times
Mon 31 July 2023 1.40 (-12.5%) 1.60 1.31 - 1.69 0.6142 times
Fri 30 June 2023 1.60 (-2.44%) 1.56 1.55 - 1.89 1.2342 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.64
20 day DMA 1.61
35 day DMA 1.59
50 day DMA 1.67
100 day DMA 1.68
150 day DMA 1.59
200 day DMA 1.55

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.6
12 day EMA1.591.61.62
20 day EMA1.61.611.62
35 day EMA1.631.641.65
50 day EMA1.671.671.68

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.581.61
12 day SMA1.641.651.65
20 day SMA1.611.621.62
35 day SMA1.591.591.59
50 day SMA1.671.681.69
100 day SMA1.681.681.68
150 day SMA1.591.591.59
200 day SMA1.551.551.55
Back to top | Use Dark Theme