Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 76.81 and 77.19
| Daily Target 1 | 76.75 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 77.126666666667 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 77.51 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.00 (-4.94%) | 77.15 | 77.00 - 77.38 | 1.1527 times | Tue 16 December 2025 | 81.00 (1.25%) | 80.00 | 80.00 - 84.00 | 1.4203 times | Mon 15 December 2025 | 80.00 (-1.23%) | 81.00 | 76.95 - 81.00 | 1.4783 times | Fri 12 December 2025 | 81.00 (3.29%) | 82.33 | 79.99 - 82.33 | 0.0417 times | Thu 11 December 2025 | 78.42 (-0.01%) | 75.15 | 74.51 - 78.42 | 1.2422 times | Wed 10 December 2025 | 78.43 (3.24%) | 75.97 | 73.51 - 79.76 | 0.8739 times | Tue 09 December 2025 | 75.97 (2.66%) | 73.01 | 70.30 - 77.65 | 1.7967 times | Mon 08 December 2025 | 74.00 (-3.42%) | 72.79 | 72.79 - 80.45 | 1.9819 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.0092 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.0031 times | Thu 23 October 2025 | 81.17 (-3.28%) | 79.75 | 79.73 - 81.99 | 0.2818 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 73.45 and 80.5
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 79.316666666667 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.00 (-4.94%) | 81.00 | 76.95 - 84.00 | 1.3594 times | Fri 12 December 2025 | 81.00 (5.72%) | 72.79 | 70.30 - 82.33 | 1.992 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.0031 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.001 times | Thu 23 October 2025 | 81.17 (6.27%) | 72.58 | 72.58 - 84.19 | 0.7176 times | Fri 17 October 2025 | 76.38 (-5.47%) | 77.00 | 73.10 - 84.31 | 0.7306 times | Fri 10 October 2025 | 80.80 (1%) | 80.00 | 78.76 - 83.13 | 2.43 times | Fri 03 October 2025 | 80.00 (-2.43%) | 78.00 | 78.00 - 83.80 | 1.1959 times | Fri 26 September 2025 | 81.99 (-0.94%) | 83.00 | 78.64 - 83.00 | 0.4315 times | Fri 19 September 2025 | 82.77 (-1.46%) | 80.00 | 80.00 - 90.15 | 1.1389 times | Fri 12 September 2025 | 84.00 (-5.64%) | 89.24 | 76.00 - 89.24 | 1.766 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 73.65 and 87.35
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 77.1 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.00 (-4.53%) | 76.62 | 70.30 - 84.00 | 0.2274 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.3067 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.4796 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.407 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 1.3617 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 0.5946 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 1.005 times | Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 1.5978 times | Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 3.2524 times | Fri 28 February 2025 | 49.25 (48.21%) | 34.56 | 34.56 - 49.25 | 0.7678 times | Fri 31 January 2025 | 33.23 (43.67%) | 24.27 | 21.50 - 33.23 | 2.3562 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 79.02 |
| 20 day DMA | 79.16 |
| 35 day DMA | 80.33 |
| 50 day DMA | 81.3 |
| 100 day DMA | 79.25 |
| 150 day DMA | 76.66 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 79.83 | 79.25 |
| 12 day EMA | 79.02 | 79.39 | 79.1 |
| 20 day EMA | 79.36 | 79.61 | 79.46 |
| 35 day EMA | 80 | 80.18 | 80.13 |
| 50 day EMA | 80.83 | 80.99 | 80.99 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 79.77 | 78.76 |
| 12 day SMA | 79.02 | 79.28 | 78.9 |
| 20 day SMA | 79.16 | 79.46 | 79.48 |
| 35 day SMA | 80.33 | 80.6 | 80.71 |
| 50 day SMA | 81.3 | 81.28 | 81.2 |
| 100 day SMA | 79.25 | 79.21 | 79.1 |
| 150 day SMA | 76.66 | 76.58 | 76.45 |
| 200 day SMA | 67.62 | 67.35 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.