Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 75.38 and 76.88
| Daily Target 1 | 75.08 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.583333333333 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 78.08 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.25 (-2.48%) | 77.50 | 76.00 - 77.50 | 0.0511 times | Wed 24 December 2025 | 78.19 (-0.9%) | 79.68 | 77.50 - 80.00 | 1.7484 times | Tue 23 December 2025 | 78.90 (1.31%) | 77.88 | 77.88 - 80.00 | 1.0438 times | Mon 22 December 2025 | 77.88 (2.47%) | 75.62 | 75.62 - 79.80 | 1.262 times | Fri 19 December 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.4154 times | Thu 18 December 2025 | 76.00 (-1.3%) | 73.15 | 73.15 - 77.00 | 1.2797 times | Wed 17 December 2025 | 77.00 (-4.94%) | 77.15 | 77.00 - 77.38 | 1.1827 times | Tue 16 December 2025 | 81.00 (1.25%) | 80.00 | 80.00 - 84.00 | 1.4572 times | Mon 15 December 2025 | 80.00 (-1.23%) | 81.00 | 76.95 - 81.00 | 1.5167 times | Fri 12 December 2025 | 81.00 (3.29%) | 82.33 | 79.99 - 82.33 | 0.0428 times | Thu 11 December 2025 | 78.42 (-0.01%) | 75.15 | 74.51 - 78.42 | 1.2745 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 75.94 and 80.32
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 77.29 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.25 (0.33%) | 75.62 | 75.62 - 80.00 | 1.2481 times | Fri 19 December 2025 | 76.00 (-6.17%) | 81.00 | 73.15 - 84.00 | 1.7789 times | Fri 12 December 2025 | 81.00 (5.72%) | 72.79 | 70.30 - 82.33 | 1.8516 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.0029 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.001 times | Thu 23 October 2025 | 81.17 (6.27%) | 72.58 | 72.58 - 84.19 | 0.667 times | Fri 17 October 2025 | 76.38 (-5.47%) | 77.00 | 73.10 - 84.31 | 0.6791 times | Fri 10 October 2025 | 80.80 (1%) | 80.00 | 78.76 - 83.13 | 2.2588 times | Fri 03 October 2025 | 80.00 (-2.43%) | 78.00 | 78.00 - 83.80 | 1.1116 times | Fri 26 September 2025 | 81.99 (-0.94%) | 83.00 | 78.64 - 83.00 | 0.4011 times | Fri 19 September 2025 | 82.77 (-1.46%) | 80.00 | 80.00 - 90.15 | 1.0586 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 66.43 and 80.13
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.25 (-5.46%) | 76.62 | 70.30 - 84.00 | 0.3515 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.3028 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.4735 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.4018 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 1.3444 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 0.587 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 0.9922 times | Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 1.5776 times | Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 3.2111 times | Fri 28 February 2025 | 49.25 (48.21%) | 34.56 | 34.56 - 49.25 | 0.758 times | Fri 31 January 2025 | 33.23 (43.67%) | 24.27 | 21.50 - 33.23 | 2.3263 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.4 |
| 35 day DMA | 79.36 |
| 50 day DMA | 80.85 |
| 100 day DMA | 79.6 |
| 150 day DMA | 77.01 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 78.04 | 77.96 |
| 12 day EMA | 77.93 | 78.24 | 78.25 |
| 20 day EMA | 78.45 | 78.68 | 78.73 |
| 35 day EMA | 79.53 | 79.72 | 79.81 |
| 50 day EMA | 80.59 | 80.77 | 80.88 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.39 | 77.16 |
| 12 day SMA | 78.26 | 78.23 | 77.88 |
| 20 day SMA | 78.4 | 78.59 | 78.7 |
| 35 day SMA | 79.36 | 79.53 | 79.65 |
| 50 day SMA | 80.85 | 81.12 | 81.26 |
| 100 day SMA | 79.6 | 79.57 | 79.49 |
| 150 day SMA | 77.01 | 76.98 | 76.94 |
| 200 day SMA | 69.24 | 68.98 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.