Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 72.31 and 74.6
| Daily Target 1 | 70.41 |
| Daily Target 2 | 71.92 |
| Daily Target 3 | 72.703333333333 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 74.99 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.42 (3.63%) | 71.20 | 71.20 - 73.49 | 0.2383 times | Thu 12 June 2025 | 70.85 (-3.62%) | 74.98 | 70.00 - 74.98 | 0.0734 times | Wed 11 June 2025 | 73.51 (5%) | 69.66 | 69.66 - 73.51 | 4.8624 times | Tue 10 June 2025 | 70.01 (-3.3%) | 70.00 | 70.00 - 73.00 | 0.8281 times | Mon 09 June 2025 | 72.40 (2.77%) | 72.00 | 70.40 - 73.80 | 0.4636 times | Fri 06 June 2025 | 70.45 (4.99%) | 66.77 | 66.77 - 70.45 | 1.0271 times | Thu 05 June 2025 | 67.10 (-1.68%) | 68.25 | 64.84 - 68.50 | 0.495 times | Wed 04 June 2025 | 68.25 (0.19%) | 68.20 | 68.12 - 68.25 | 0.106 times | Tue 03 June 2025 | 68.12 (-4.43%) | 71.28 | 68.01 - 74.80 | 1.0254 times | Mon 02 June 2025 | 71.28 (-2.48%) | 73.10 | 69.44 - 73.10 | 0.8808 times | Fri 30 May 2025 | 73.09 (3.89%) | 70.35 | 70.35 - 73.65 | 0.4451 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 71.54 and 76.86
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.42 (4.22%) | 72.00 | 69.66 - 74.98 | 0.9861 times | Fri 06 June 2025 | 70.45 (-3.61%) | 73.10 | 64.84 - 74.80 | 0.539 times | Fri 30 May 2025 | 73.09 (0.41%) | 70.10 | 63.65 - 73.65 | 0.4376 times | Fri 23 May 2025 | 72.79 (-4.21%) | 75.99 | 70.85 - 78.00 | 0.8081 times | Fri 16 May 2025 | 75.99 (8.2%) | 70.00 | 70.00 - 81.11 | 0.6123 times | Fri 09 May 2025 | 70.23 (-12.17%) | 80.74 | 67.45 - 81.14 | 1.2505 times | Fri 02 May 2025 | 79.96 (19.54%) | 70.23 | 70.20 - 81.29 | 1.3083 times | Fri 25 April 2025 | 66.89 (-0.61%) | 65.96 | 64.65 - 66.89 | 2.3891 times | Thu 17 April 2025 | 67.30 (-5.87%) | 70.07 | 67.30 - 70.07 | 1.5463 times | Fri 11 April 2025 | 71.50 (-7.72%) | 74.43 | 71.50 - 74.43 | 0.1227 times | Fri 04 April 2025 | 77.48 (8.21%) | 73.03 | 73.03 - 77.48 | 1.1405 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 69.13 and 79.27
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 71.08 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.42 (0.45%) | 73.10 | 64.84 - 74.98 | 0.2668 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 0.6495 times | Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 1.0326 times | Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 2.1018 times | Fri 28 February 2025 | 49.25 (48.21%) | 34.56 | 34.56 - 49.25 | 0.4962 times | Fri 31 January 2025 | 33.23 (43.67%) | 24.27 | 21.50 - 33.23 | 1.5227 times | Tue 31 December 2024 | 23.13 (22.97%) | 18.80 | 17.00 - 23.90 | 0.8914 times | Fri 29 November 2024 | 18.81 (25.48%) | 13.55 | 13.55 - 21.13 | 1.9254 times | Thu 31 October 2024 | 14.99 (-0.4%) | 15.05 | 12.07 - 16.15 | 0.3088 times | Mon 30 September 2024 | 15.05 (0.33%) | 15.00 | 13.81 - 16.80 | 0.8049 times | Fri 30 August 2024 | 15.00 (-2.6%) | 15.40 | 14.11 - 18.75 | 0.7663 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 70.74 |
| 20 day DMA | 71.26 |
| 35 day DMA | 72.38 |
| 50 day DMA | 71.77 |
| 100 day DMA | 56.99 |
| 150 day DMA | 44.3 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.16 | 71.32 |
| 12 day EMA | 71.31 | 70.93 | 70.95 |
| 20 day EMA | 71.37 | 71.15 | 71.18 |
| 35 day EMA | 71.05 | 70.91 | 70.91 |
| 50 day EMA | 71.13 | 71.04 | 71.05 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 71.44 | 70.69 |
| 12 day SMA | 70.74 | 70.2 | 70.05 |
| 20 day SMA | 71.26 | 71.39 | 71.62 |
| 35 day SMA | 72.38 | 72.16 | 72.01 |
| 50 day SMA | 71.77 | 71.62 | 71.5 |
| 100 day SMA | 56.99 | 56.48 | 55.99 |
| 150 day SMA | 44.3 | 43.91 | 43.54 |
| 200 day SMA | 36.98 | 36.69 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.