RelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelicTechno

Strong Daily Stock price targets for RelicTechno 511712 are 14.73 and 15.67

Daily Target 113.95
Daily Target 214.57
Daily Target 314.886666666667
Daily Target 415.51
Daily Target 515.83

Daily price and volume Relic Techno

Date Closing Open Range Volume
Mon 15 July 2024 15.20 (1.33%) 14.26 14.26 - 15.20 0.5244 times
Fri 12 July 2024 15.00 (-4.15%) 15.64 15.00 - 15.64 0.8121 times
Thu 11 July 2024 15.65 (-0.63%) 15.75 15.65 - 15.75 0.0293 times
Wed 10 July 2024 15.75 (-0.76%) 15.75 15.75 - 15.75 0.4263 times
Tue 09 July 2024 15.87 (-3.17%) 15.55 15.00 - 15.94 3.8783 times
Mon 08 July 2024 16.39 (10%) 14.90 14.90 - 16.39 0.1706 times
Fri 05 July 2024 14.90 (-0.67%) 15.00 14.90 - 15.00 0.093 times
Thu 04 July 2024 15.00 (-5.84%) 15.87 15.00 - 15.87 2.3438 times
Wed 03 July 2024 15.93 (-0.25%) 15.97 15.01 - 15.97 1.124 times
Tue 02 July 2024 15.97 (-2.02%) 15.97 15.97 - 16.00 0.5983 times
Mon 01 July 2024 16.30 (9.03%) 14.95 14.95 - 16.30 0.3984 times

 Daily chart RelicTechno

Weekly price and charts RelicTechno

Strong weekly Stock price targets for RelicTechno 511712 are 14.73 and 15.67

Weekly Target 113.95
Weekly Target 214.57
Weekly Target 314.886666666667
Weekly Target 415.51
Weekly Target 515.83

Weekly price and volumes for Relic Techno

Date Closing Open Range Volume
Mon 15 July 2024 15.20 (1.33%) 14.26 14.26 - 15.20 0.1376 times
Fri 12 July 2024 15.00 (0.67%) 14.90 14.90 - 16.39 1.3953 times
Fri 05 July 2024 14.90 (-0.33%) 14.95 14.90 - 16.30 1.1961 times
Fri 28 June 2024 14.95 (-4.78%) 15.96 14.42 - 15.96 1.3276 times
Fri 21 June 2024 15.70 (-5.88%) 16.10 15.10 - 16.95 1.5523 times
Fri 14 June 2024 16.68 (1.09%) 16.50 15.01 - 16.75 0.7498 times
Fri 07 June 2024 16.50 (1.54%) 16.25 15.99 - 17.30 1.3135 times
Fri 31 May 2024 16.25 (-6.07%) 17.00 16.03 - 17.00 1.4278 times
Fri 24 May 2024 17.30 (2.25%) 16.90 16.00 - 17.30 0.4275 times
Fri 17 May 2024 16.92 (-7.79%) 15.71 15.16 - 18.35 0.4725 times
Fri 10 May 2024 18.35 (12.85%) 16.26 16.26 - 18.35 0.035 times

 weekly chart RelicTechno

Monthly price and charts RelicTechno

Strong monthly Stock price targets for RelicTechno 511712 are 14.73 and 16.86

Monthly Target 113.15
Monthly Target 214.18
Monthly Target 315.283333333333
Monthly Target 416.31
Monthly Target 517.41

Monthly price and volumes Relic Techno

Date Closing Open Range Volume
Mon 15 July 2024 15.20 (1.67%) 14.95 14.26 - 16.39 0.6831 times
Fri 28 June 2024 14.95 (-8%) 16.25 14.42 - 17.30 1.2373 times
Fri 31 May 2024 16.25 (-7.09%) 17.49 15.16 - 18.35 0.6088 times
Tue 30 April 2024 17.49 (16.6%) 17.60 15.05 - 18.65 0.5412 times
Thu 28 March 2024 15.00 (-11.82%) 17.01 14.61 - 18.50 1.2307 times
Thu 29 February 2024 17.01 (-9.95%) 18.15 16.56 - 20.00 1.9411 times
Wed 31 January 2024 18.89 (12.44%) 16.50 16.00 - 20.65 2.0548 times
Fri 29 December 2023 16.80 (-1.18%) 17.00 16.00 - 18.49 0.4556 times
Thu 30 November 2023 17.00 (-5.56%) 17.01 15.51 - 19.50 0.53 times
Mon 30 October 2023 18.00 (0%) 18.00 14.97 - 18.75 0.7175 times
Fri 29 September 2023 18.00 (0.33%) 17.92 16.53 - 19.40 0.4964 times

 monthly chart RelicTechno

DMA SMA EMA moving averages of Relic Techno 511712

DMA (daily moving average) of Relic Techno 511712

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.58
20 day DMA 15.54
35 day DMA 15.95
50 day DMA 16.25
100 day DMA 16.65
150 day DMA 16.96
200 day DMA 17.1

EMA (exponential moving average) of Relic Techno 511712

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4715.71
12 day EMA15.5215.5815.68
20 day EMA15.6615.7115.79
35 day EMA15.9415.9816.04
50 day EMA16.2916.3316.38

SMA (simple moving average) of Relic Techno 511712

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.7315.71
12 day SMA15.5815.5615.55
20 day SMA15.5415.6215.7
35 day SMA15.9516.0116.04
50 day SMA16.2516.316.35
100 day SMA16.6516.6916.73
150 day SMA16.9616.9817
200 day SMA17.117.1217.13
Back to top | Use Dark Theme