Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 73.74 and 79.72
| Daily Target 1 | 69.68 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 75.656666666667 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 81.64 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.95 (1.22%) | 73.52 | 73.52 - 79.50 | 0.4417 times | Fri 06 February 2026 | 73.06 (-1.35%) | 67.01 | 67.01 - 76.50 | 1.5639 times | Thu 05 February 2026 | 74.06 (-5.27%) | 79.99 | 74.00 - 80.00 | 0.7931 times | Wed 04 February 2026 | 78.18 (-4.07%) | 79.87 | 78.00 - 81.00 | 2.2989 times | Tue 03 February 2026 | 81.50 (0.93%) | 76.72 | 76.72 - 81.50 | 1.169 times | Mon 02 February 2026 | 80.75 (-4.99%) | 85.41 | 80.75 - 85.41 | 0.0591 times | Sun 01 February 2026 | 84.99 (3.75%) | 86.00 | 77.83 - 86.00 | 0.2421 times | Thu 29 January 2026 | 81.92 (3.51%) | 83.08 | 81.92 - 83.08 | 0.0468 times | Wed 28 January 2026 | 79.14 (4.68%) | 75.60 | 71.83 - 79.38 | 0.5878 times | Tue 27 January 2026 | 75.60 (5%) | 72.00 | 71.64 - 75.60 | 2.7975 times | Fri 23 January 2026 | 72.00 (-4%) | 75.00 | 71.25 - 78.50 | 1.4512 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 73.74 and 79.72
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 75.656666666667 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.95 (1.22%) | 73.52 | 73.52 - 79.50 | 0.1169 times | Fri 06 February 2026 | 73.06 (-10.82%) | 86.00 | 67.01 - 86.00 | 1.6207 times | Thu 29 January 2026 | 81.92 (13.78%) | 72.00 | 71.64 - 83.08 | 0.908 times | Fri 23 January 2026 | 72.00 (-8.52%) | 78.80 | 71.16 - 78.80 | 1.23 times | Fri 09 January 2026 | 78.71 (1.12%) | 77.61 | 71.25 - 79.50 | 1.0134 times | Fri 02 January 2026 | 77.84 (2.09%) | 76.25 | 71.30 - 80.06 | 0.5713 times | Fri 26 December 2025 | 76.25 (0.33%) | 75.62 | 75.62 - 80.00 | 1.1607 times | Fri 19 December 2025 | 76.00 (-6.17%) | 81.00 | 73.15 - 84.00 | 1.6544 times | Fri 12 December 2025 | 81.00 (5.72%) | 72.79 | 70.30 - 82.33 | 1.722 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.0027 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.0009 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 60.99 and 79.98
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 75.653333333333 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.95 (-9.73%) | 86.00 | 67.01 - 86.00 | 0.2085 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.3824 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 0.609 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.4692 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.7337 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.6226 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 2.0832 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 0.9096 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 1.5375 times | Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 2.4444 times | Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 4.9757 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.59 |
| 35 day DMA | 77.64 |
| 50 day DMA | 78.06 |
| 100 day DMA | 79.73 |
| 150 day DMA | 77.85 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 76.37 | 78.02 |
| 12 day EMA | 77 | 77.56 | 78.38 |
| 20 day EMA | 77.39 | 77.75 | 78.24 |
| 35 day EMA | 77.9 | 78.13 | 78.43 |
| 50 day EMA | 78.11 | 78.28 | 78.49 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 77.51 | 79.9 |
| 12 day SMA | 77.51 | 77.59 | 78.07 |
| 20 day SMA | 77.59 | 77.64 | 77.92 |
| 35 day SMA | 77.64 | 77.77 | 77.85 |
| 50 day SMA | 78.06 | 78.24 | 78.41 |
| 100 day SMA | 79.73 | 79.85 | 79.97 |
| 150 day SMA | 77.85 | 77.85 | 77.87 |
| 200 day SMA | 74.41 | 74.25 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.