Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 65.85 and 78.03
| Daily Target 1 | 57.72 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 69.9 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 82.08 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.88 (0.58%) | 65.82 | 65.82 - 78.00 | 1.4763 times | Thu 04 June 2026 | 65.50 (-6.43%) | 70.35 | 61.05 - 75.00 | 0.6941 times | Wed 03 June 2026 | 70.00 (-6.04%) | 74.87 | 61.02 - 74.87 | 0.1299 times | Mon 01 June 2026 | 74.50 (-0.27%) | 74.65 | 74.50 - 74.65 | 0.0819 times | Fri 29 May 2026 | 74.70 (7.25%) | 67.90 | 67.90 - 74.70 | 1.0249 times | Wed 27 May 2026 | 69.65 (0.64%) | 66.05 | 66.05 - 74.99 | 3.8723 times | Tue 26 May 2026 | 69.21 (5.58%) | 66.01 | 64.30 - 72.99 | 0.5395 times | Fri 22 May 2026 | 65.55 (-13.64%) | 71.40 | 61.10 - 74.00 | 0.1128 times | Thu 21 May 2026 | 75.90 (7.2%) | 70.80 | 67.00 - 76.00 | 1.702 times | Wed 20 May 2026 | 70.80 (-1.3%) | 71.73 | 62.01 - 71.73 | 0.3664 times | Tue 19 May 2026 | 71.73 (2.4%) | 70.10 | 70.00 - 78.00 | 1.7282 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 54.96 and 71.94
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 68.3 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.88 (-11.81%) | 74.65 | 61.02 - 78.00 | 0.4777 times | Fri 29 May 2026 | 74.70 (13.96%) | 66.01 | 64.30 - 74.99 | 1.0902 times | Fri 22 May 2026 | 65.55 (-6.78%) | 75.69 | 61.10 - 78.00 | 0.8432 times | Fri 15 May 2026 | 70.32 (-4.69%) | 75.00 | 65.20 - 77.70 | 0.2201 times | Fri 08 May 2026 | 73.78 (1.07%) | 68.02 | 66.25 - 74.00 | 0.7145 times | Wed 29 April 2026 | 73.00 (-2.12%) | 74.00 | 70.00 - 74.00 | 0.0933 times | Fri 24 April 2026 | 74.58 (2.76%) | 72.58 | 65.32 - 83.40 | 3.4468 times | Fri 17 April 2026 | 72.58 (7.16%) | 68.06 | 57.05 - 84.95 | 1.0304 times | Fri 10 April 2026 | 67.73 (0.03%) | 71.99 | 65.00 - 76.10 | 1.952 times | Thu 02 April 2026 | 67.71 (-2.51%) | 68.01 | 63.16 - 74.85 | 0.1317 times | Fri 27 March 2026 | 69.45 (0.17%) | 65.01 | 58.20 - 74.90 | 0.9256 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 54.96 and 71.94
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 68.3 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.88 (-11.81%) | 74.65 | 61.02 - 78.00 | 0.0986 times | Fri 29 May 2026 | 74.70 (2.33%) | 68.02 | 61.10 - 78.00 | 0.5919 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.3576 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 0.9352 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 1.9275 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.6908 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 1.1003 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.8477 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 1.3256 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 1.1249 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 3.7638 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 70.29 |
| 20 day DMA | 71.01 |
| 35 day DMA | 71.45 |
| 50 day DMA | 71.16 |
| 100 day DMA | 73.68 |
| 150 day DMA | 76.22 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 69.61 | 71.66 |
| 12 day EMA | 69.87 | 70.6 | 71.53 |
| 20 day EMA | 70.48 | 70.96 | 71.54 |
| 35 day EMA | 70.72 | 71 | 71.32 |
| 50 day EMA | 70.83 | 71.03 | 71.26 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.87 | 71.61 |
| 12 day SMA | 70.29 | 70.66 | 71.42 |
| 20 day SMA | 71.01 | 71.11 | 71.49 |
| 35 day SMA | 71.45 | 71.73 | 71.86 |
| 50 day SMA | 71.16 | 71.33 | 71.42 |
| 100 day SMA | 73.68 | 73.78 | 73.89 |
| 150 day SMA | 76.22 | 76.28 | 76.35 |
| 200 day SMA | 76.49 | 76.51 | 76.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.