Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 59.59 and 71.28
| Daily Target 1 | 56.88 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 68.573333333333 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 80.26 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.71 (-2.81%) | 74.85 | 63.16 - 74.85 | 0.2374 times | Wed 01 April 2026 | 69.67 (2.35%) | 72.00 | 69.44 - 72.00 | 0.0154 times | Mon 30 March 2026 | 68.07 (-1.99%) | 68.01 | 68.00 - 69.38 | 0.3407 times | Fri 27 March 2026 | 69.45 (0.67%) | 65.01 | 64.94 - 74.90 | 0.1829 times | Wed 25 March 2026 | 68.99 (8.54%) | 58.20 | 58.20 - 69.20 | 0.0531 times | Tue 24 March 2026 | 63.56 (-1.52%) | 64.54 | 62.05 - 70.00 | 1.8796 times | Mon 23 March 2026 | 64.54 (-6.91%) | 65.01 | 62.40 - 68.00 | 2.0542 times | Fri 20 March 2026 | 69.33 (0%) | 69.33 | 68.00 - 70.30 | 1.1088 times | Thu 19 March 2026 | 69.33 (-3.32%) | 70.27 | 68.40 - 78.60 | 2.5988 times | Tue 17 March 2026 | 71.71 (-4.37%) | 74.99 | 70.30 - 75.00 | 1.5291 times | Mon 16 March 2026 | 74.99 (0.27%) | 67.32 | 67.32 - 75.00 | 3.0066 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 59.59 and 71.28
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 68.573333333333 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.71 (-2.51%) | 68.01 | 63.16 - 74.85 | 0.0885 times | Fri 27 March 2026 | 69.45 (0.17%) | 65.01 | 58.20 - 74.90 | 0.622 times | Fri 20 March 2026 | 69.33 (-7.3%) | 67.32 | 67.32 - 78.60 | 1.2296 times | Fri 13 March 2026 | 74.79 (16.84%) | 65.00 | 65.00 - 87.00 | 0.6487 times | Fri 06 March 2026 | 64.01 (-5.21%) | 66.18 | 60.60 - 73.00 | 0.4941 times | Fri 27 February 2026 | 67.53 (-16.53%) | 79.30 | 66.40 - 87.80 | 0.7657 times | Fri 20 February 2026 | 80.90 (-0.77%) | 75.50 | 71.00 - 84.00 | 2.6221 times | Fri 13 February 2026 | 81.53 (11.59%) | 73.52 | 73.52 - 83.99 | 1.7443 times | Fri 06 February 2026 | 73.06 (-10.82%) | 86.00 | 67.01 - 86.00 | 1.144 times | Thu 29 January 2026 | 81.92 (13.78%) | 72.00 | 71.64 - 83.08 | 0.6409 times | Fri 23 January 2026 | 72.00 (-8.52%) | 78.80 | 71.16 - 78.80 | 0.8682 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 59.59 and 71.28
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.71 (-0.53%) | 72.00 | 63.16 - 74.85 | 0.0087 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 0.6994 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 1.4415 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.5167 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 0.8229 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.634 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.9914 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.8413 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 2.815 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 1.2292 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 2.0775 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 69.35 |
| 20 day DMA | 69.82 |
| 35 day DMA | 72.89 |
| 50 day DMA | 74.38 |
| 100 day DMA | 76.95 |
| 150 day DMA | 78.08 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.72 | 68.25 |
| 12 day EMA | 69.17 | 69.44 | 69.4 |
| 20 day EMA | 70.28 | 70.55 | 70.64 |
| 35 day EMA | 72.04 | 72.29 | 72.44 |
| 50 day EMA | 74.03 | 74.29 | 74.48 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 67.95 | 66.92 |
| 12 day SMA | 69.35 | 70.33 | 70.73 |
| 20 day SMA | 69.82 | 69.81 | 70.01 |
| 35 day SMA | 72.89 | 73.04 | 73.17 |
| 50 day SMA | 74.38 | 74.61 | 74.78 |
| 100 day SMA | 76.95 | 77.12 | 77.27 |
| 150 day SMA | 78.08 | 78.11 | 78.14 |
| 200 day SMA | 76.54 | 76.54 | 76.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.