Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 69 and 71
| Daily Target 1 | 68.67 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 72.67 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.00 (3.38%) | 71.99 | 70.00 - 72.00 | 0.7951 times | Thu 02 April 2026 | 67.71 (-2.81%) | 74.85 | 63.16 - 74.85 | 0.258 times | Wed 01 April 2026 | 69.67 (2.35%) | 72.00 | 69.44 - 72.00 | 0.0167 times | Mon 30 March 2026 | 68.07 (-1.99%) | 68.01 | 68.00 - 69.38 | 0.3703 times | Fri 27 March 2026 | 69.45 (0.67%) | 65.01 | 64.94 - 74.90 | 0.1988 times | Wed 25 March 2026 | 68.99 (8.54%) | 58.20 | 58.20 - 69.20 | 0.0577 times | Tue 24 March 2026 | 63.56 (-1.52%) | 64.54 | 62.05 - 70.00 | 2.0425 times | Mon 23 March 2026 | 64.54 (-6.91%) | 65.01 | 62.40 - 68.00 | 2.2322 times | Fri 20 March 2026 | 69.33 (0%) | 69.33 | 68.00 - 70.30 | 1.2049 times | Thu 19 March 2026 | 69.33 (-3.32%) | 70.27 | 68.40 - 78.60 | 2.824 times | Tue 17 March 2026 | 71.71 (-4.37%) | 74.99 | 70.30 - 75.00 | 1.6616 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 69 and 71
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.00 (3.38%) | 71.99 | 70.00 - 72.00 | 0.1153 times | Thu 02 April 2026 | 67.71 (-2.51%) | 68.01 | 63.16 - 74.85 | 0.0935 times | Fri 27 March 2026 | 69.45 (0.17%) | 65.01 | 58.20 - 74.90 | 0.6569 times | Fri 20 March 2026 | 69.33 (-7.3%) | 67.32 | 67.32 - 78.60 | 1.2987 times | Fri 13 March 2026 | 74.79 (16.84%) | 65.00 | 65.00 - 87.00 | 0.6851 times | Fri 06 March 2026 | 64.01 (-5.21%) | 66.18 | 60.60 - 73.00 | 0.5218 times | Fri 27 February 2026 | 67.53 (-16.53%) | 79.30 | 66.40 - 87.80 | 0.8087 times | Fri 20 February 2026 | 80.90 (-0.77%) | 75.50 | 71.00 - 84.00 | 2.7694 times | Fri 13 February 2026 | 81.53 (11.59%) | 73.52 | 73.52 - 83.99 | 1.8423 times | Fri 06 February 2026 | 73.06 (-10.82%) | 86.00 | 67.01 - 86.00 | 1.2083 times | Thu 29 January 2026 | 81.92 (13.78%) | 72.00 | 71.64 - 83.08 | 0.6769 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 60.74 and 72.43
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 69.336666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.00 (2.84%) | 72.00 | 63.16 - 74.85 | 0.0336 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 0.6977 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 1.4379 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.5154 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 0.8208 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.6324 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.9889 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.8392 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 2.8079 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 1.2261 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 2.0723 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.96 |
| 35 day DMA | 72.78 |
| 50 day DMA | 74.2 |
| 100 day DMA | 76.79 |
| 150 day DMA | 78.07 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.38 | 68.72 |
| 12 day EMA | 69.3 | 69.17 | 69.44 |
| 20 day EMA | 70.26 | 70.29 | 70.56 |
| 35 day EMA | 72.03 | 72.15 | 72.41 |
| 50 day EMA | 73.99 | 74.15 | 74.41 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 68.78 | 67.95 |
| 12 day SMA | 68.95 | 69.35 | 70.33 |
| 20 day SMA | 69.96 | 69.82 | 69.81 |
| 35 day SMA | 72.78 | 72.89 | 73.04 |
| 50 day SMA | 74.2 | 74.38 | 74.61 |
| 100 day SMA | 76.79 | 76.95 | 77.12 |
| 150 day SMA | 78.07 | 78.08 | 78.11 |
| 200 day SMA | 76.56 | 76.54 | 76.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.