Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 66.5 and 75.48
| Daily Target 1 | 59.35 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 68.326666666667 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 77.31 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (-4.04%) | 68.60 | 63.00 - 71.98 | 0.0959 times | Thu 24 September 2026 | 72.95 (6.33%) | 68.50 | 64.94 - 73.00 | 1.7085 times | Wed 23 September 2026 | 68.61 (0.88%) | 68.50 | 68.50 - 68.84 | 0.0141 times | Tue 22 September 2026 | 68.01 (-2.84%) | 68.01 | 68.01 - 68.10 | 0.6005 times | Mon 21 September 2026 | 70.00 (0%) | 70.00 | 66.40 - 70.00 | 0.031 times | Fri 18 September 2026 | 70.00 (-3.73%) | 72.50 | 66.35 - 78.00 | 1.9453 times | Thu 17 September 2026 | 72.71 (1.3%) | 70.01 | 65.01 - 74.70 | 3.5833 times | Wed 16 September 2026 | 71.78 (5.54%) | 68.05 | 64.00 - 78.60 | 1.7339 times | Tue 15 September 2026 | 68.01 (0.52%) | 68.01 | 68.01 - 68.35 | 0.1353 times | Fri 11 September 2026 | 67.66 (-8.27%) | 75.36 | 67.55 - 75.36 | 0.1522 times | Thu 10 September 2026 | 73.76 (4.67%) | 69.06 | 67.40 - 75.00 | 2.7714 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 65 and 75
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (0%) | 70.00 | 63.00 - 73.00 | 0.2858 times | Fri 18 September 2026 | 70.00 (3.46%) | 68.01 | 64.00 - 78.60 | 0.8629 times | Fri 11 September 2026 | 67.66 (-0.5%) | 64.20 | 64.20 - 75.36 | 1.5571 times | Fri 04 September 2026 | 68.00 (-7.36%) | 72.66 | 68.00 - 91.45 | 1.172 times | Fri 28 August 2026 | 73.40 (9%) | 67.01 | 63.01 - 76.00 | 1.3818 times | Fri 21 August 2026 | 67.34 (7.23%) | 62.17 | 56.00 - 71.80 | 1.6808 times | Fri 14 August 2026 | 62.80 (-4.2%) | 64.24 | 60.00 - 69.00 | 0.3502 times | Fri 07 August 2026 | 65.55 (15%) | 57.00 | 56.44 - 71.00 | 1.7334 times | Fri 31 July 2026 | 57.00 (-1.57%) | 60.10 | 56.00 - 65.90 | 0.3035 times | Fri 24 July 2026 | 57.91 (-11.66%) | 74.90 | 52.02 - 74.90 | 0.6725 times | Thu 16 July 2026 | 65.55 (-2.79%) | 79.95 | 61.00 - 79.95 | 0.0766 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 52.28 and 80.73
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (-7.89%) | 75.99 | 63.00 - 91.45 | 0.7458 times | Mon 31 August 2026 | 76.00 (33.33%) | 57.00 | 56.00 - 87.95 | 1.1256 times | Fri 31 July 2026 | 57.00 (-10.24%) | 63.52 | 52.02 - 79.95 | 0.3328 times | Tue 30 June 2026 | 63.50 (-14.99%) | 74.65 | 60.00 - 88.00 | 0.7566 times | Fri 29 May 2026 | 74.70 (2.33%) | 68.02 | 61.10 - 78.00 | 0.6309 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.4472 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 0.997 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 2.0547 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.7364 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 1.1729 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.9037 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 70.33 |
| 20 day DMA | 70.83 |
| 35 day DMA | 69.49 |
| 50 day DMA | 67.09 |
| 100 day DMA | 68.71 |
| 150 day DMA | 70.24 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.51 | 69.29 |
| 12 day EMA | 70.24 | 70.28 | 69.79 |
| 20 day EMA | 69.97 | 69.97 | 69.66 |
| 35 day EMA | 68.83 | 68.76 | 68.51 |
| 50 day EMA | 67.47 | 67.37 | 67.14 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.91 | 69.87 |
| 12 day SMA | 70.33 | 70.36 | 69.72 |
| 20 day SMA | 70.83 | 70.93 | 71 |
| 35 day SMA | 69.49 | 69.5 | 69.25 |
| 50 day SMA | 67.09 | 67.08 | 66.89 |
| 100 day SMA | 68.71 | 68.74 | 68.73 |
| 150 day SMA | 70.24 | 70.32 | 70.36 |
| 200 day SMA | 72.3 | 72.36 | 72.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.