Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 16.15 and 16.15
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.15 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.3697 times | Tue 16 April 2024 | 16.15 (0.94%) | 16.00 | 16.00 - 17.20 | 0.4552 times | Mon 15 April 2024 | 16.00 (-8.05%) | 15.51 | 15.51 - 17.30 | 1.9466 times | Fri 12 April 2024 | 17.40 (2.05%) | 17.55 | 15.11 - 17.55 | 1.541 times | Wed 10 April 2024 | 17.05 (4.67%) | 15.05 | 15.05 - 17.05 | 0.1289 times | Tue 09 April 2024 | 16.29 (-0.06%) | 16.30 | 16.29 - 16.30 | 0.601 times | Mon 08 April 2024 | 16.30 (-0.18%) | 16.30 | 16.30 - 16.30 | 1.7374 times | Fri 05 April 2024 | 16.33 (-3.03%) | 16.84 | 16.33 - 16.84 | 1.2463 times | Thu 04 April 2024 | 16.84 (-0.24%) | 17.95 | 16.84 - 17.95 | 1.2653 times | Wed 03 April 2024 | 16.88 (2.99%) | 16.88 | 16.88 - 16.88 | 0.7087 times | Tue 02 April 2024 | 16.39 (-3.13%) | 16.90 | 16.39 - 16.90 | 0.2123 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 15.83 and 17.62
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.15 (-7.18%) | 15.51 | 15.51 - 17.30 | 0.2986 times | Fri 12 April 2024 | 17.40 (6.55%) | 16.30 | 15.05 - 17.55 | 0.4319 times | Fri 05 April 2024 | 16.33 (8.87%) | 17.60 | 16.33 - 17.95 | 0.3841 times | Thu 28 March 2024 | 15.00 (-6.25%) | 17.65 | 15.00 - 17.65 | 0.4214 times | Fri 22 March 2024 | 16.00 (0.69%) | 15.89 | 14.61 - 17.69 | 1.0795 times | Fri 15 March 2024 | 15.89 (-9.2%) | 16.55 | 15.45 - 18.50 | 1.0083 times | Thu 07 March 2024 | 17.50 (2.94%) | 18.00 | 16.60 - 18.00 | 1.8761 times | Fri 01 March 2024 | 17.00 (-7.61%) | 18.40 | 16.56 - 18.50 | 0.5765 times | Fri 23 February 2024 | 18.40 (-2.59%) | 18.88 | 17.20 - 18.88 | 0.5587 times | Fri 16 February 2024 | 18.89 (4.94%) | 18.20 | 18.05 - 20.00 | 3.3649 times | Fri 09 February 2024 | 18.00 (0%) | 18.00 | 17.08 - 18.95 | 2.1804 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 14.15 and 17.05
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.15 (7.67%) | 17.60 | 15.05 - 17.95 | 0.3418 times | Thu 28 March 2024 | 15.00 (-11.82%) | 17.01 | 14.61 - 18.50 | 1.4067 times | Thu 29 February 2024 | 17.01 (-9.95%) | 18.15 | 16.56 - 20.00 | 2.2187 times | Wed 31 January 2024 | 18.89 (12.44%) | 16.50 | 16.00 - 20.65 | 2.3487 times | Fri 29 December 2023 | 16.80 (-1.18%) | 17.00 | 16.00 - 18.49 | 0.5208 times | Thu 30 November 2023 | 17.00 (-5.56%) | 17.01 | 15.51 - 19.50 | 0.6058 times | Mon 30 October 2023 | 18.00 (0%) | 18.00 | 14.97 - 18.75 | 0.8202 times | Fri 29 September 2023 | 18.00 (0.33%) | 17.92 | 16.53 - 19.40 | 0.5674 times | Thu 31 August 2023 | 17.94 (-8%) | 20.45 | 15.98 - 20.45 | 0.7297 times | Mon 31 July 2023 | 19.50 (-8.58%) | 20.30 | 15.21 - 20.30 | 0.4401 times | Fri 30 June 2023 | 21.33 (-2.82%) | 21.93 | 20.00 - 22.38 | 0.0384 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.44 | 16.58 |
| 12 day EMA | 16.45 | 16.5 | 16.56 |
| 20 day EMA | 16.55 | 16.59 | 16.64 |
| 35 day EMA | 16.87 | 16.91 | 16.95 |
| 50 day EMA | 17.25 | 17.3 | 17.35 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.58 | 16.61 |
| 12 day SMA | 16.56 | 16.46 | 16.41 |
| 20 day SMA | 16.39 | 16.38 | 16.4 |
| 35 day SMA | 16.83 | 16.9 | 16.93 |
| 50 day SMA | 17.21 | 17.26 | 17.31 |
| 100 day SMA | 17.3 | 17.31 | 17.32 |
| 150 day SMA | 17.42 | 17.43 | 17.44 |
| 200 day SMA | 17.57 | 17.6 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.