Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 67.94 and 72.92
| Daily Target 1 | 66.96 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 71.943333333333 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 76.92 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 70.85 (-3.62%) | 74.98 | 70.00 - 74.98 | 0.072 times |
| Wed 11 June 2025 | 73.51 (5%) | 69.66 | 69.66 - 73.51 | 4.7638 times |
| Tue 10 June 2025 | 70.01 (-3.3%) | 70.00 | 70.00 - 73.00 | 0.8113 times |
| Mon 09 June 2025 | 72.40 (2.77%) | 72.00 | 70.40 - 73.80 | 0.4542 times |
| Fri 06 June 2025 | 70.45 (4.99%) | 66.77 | 66.77 - 70.45 | 1.0063 times |
| Thu 05 June 2025 | 67.10 (-1.68%) | 68.25 | 64.84 - 68.50 | 0.485 times |
| Wed 04 June 2025 | 68.25 (0.19%) | 68.20 | 68.12 - 68.25 | 0.1038 times |
| Tue 03 June 2025 | 68.12 (-4.43%) | 71.28 | 68.01 - 74.80 | 1.0046 times |
| Mon 02 June 2025 | 71.28 (-2.48%) | 73.10 | 69.44 - 73.10 | 0.8629 times |
| Fri 30 May 2025 | 73.09 (3.89%) | 70.35 | 70.35 - 73.65 | 0.4361 times |
| Thu 29 May 2025 | 70.35 (5%) | 67.00 | 63.65 - 70.35 | 0.7942 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 67.6 and 72.92
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 71.83 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 70.85 (0.57%) | 72.00 | 69.66 - 74.98 | 0.9532 times |
| Fri 06 June 2025 | 70.45 (-3.61%) | 73.10 | 64.84 - 74.80 | 0.541 times |
| Fri 30 May 2025 | 73.09 (0.41%) | 70.10 | 63.65 - 73.65 | 0.4392 times |
| Fri 23 May 2025 | 72.79 (-4.21%) | 75.99 | 70.85 - 78.00 | 0.8111 times |
| Fri 16 May 2025 | 75.99 (8.2%) | 70.00 | 70.00 - 81.11 | 0.6146 times |
| Fri 09 May 2025 | 70.23 (-12.17%) | 80.74 | 67.45 - 81.14 | 1.2551 times |
| Fri 02 May 2025 | 79.96 (19.54%) | 70.23 | 70.20 - 81.29 | 1.3131 times |
| Fri 25 April 2025 | 66.89 (-0.61%) | 65.96 | 64.65 - 66.89 | 2.3978 times |
| Thu 17 April 2025 | 67.30 (-5.87%) | 70.07 | 67.30 - 70.07 | 1.5519 times |
| Fri 11 April 2025 | 71.50 (-7.72%) | 74.43 | 71.50 - 74.43 | 0.1231 times |
| Fri 04 April 2025 | 77.48 (8.21%) | 73.03 | 73.03 - 77.48 | 1.1446 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 62.78 and 72.92
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 70.85 (-3.06%) | 73.10 | 64.84 - 74.98 | 0.2606 times |
| Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 0.6499 times |
| Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 1.0332 times |
| Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 2.1032 times |
| Fri 28 February 2025 | 49.25 (48.21%) | 34.56 | 34.56 - 49.25 | 0.4965 times |
| Fri 31 January 2025 | 33.23 (43.67%) | 24.27 | 21.50 - 33.23 | 1.5236 times |
| Tue 31 December 2024 | 23.13 (22.97%) | 18.80 | 17.00 - 23.90 | 0.8919 times |
| Fri 29 November 2024 | 18.81 (25.48%) | 13.55 | 13.55 - 21.13 | 1.9266 times |
| Thu 31 October 2024 | 14.99 (-0.4%) | 15.05 | 12.07 - 16.15 | 0.309 times |
| Mon 30 September 2024 | 15.05 (0.33%) | 15.00 | 13.81 - 16.80 | 0.8054 times |
| Fri 30 August 2024 | 15.00 (-2.6%) | 15.40 | 14.11 - 18.75 | 0.7668 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 70.2 |
| 20 day DMA | 71.39 |
| 35 day DMA | 72.16 |
| 50 day DMA | 71.62 |
| 100 day DMA | 56.48 |
| 150 day DMA | 43.91 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.32 | 70.22 |
| 12 day EMA | 70.93 | 70.95 | 70.49 |
| 20 day EMA | 71.14 | 71.17 | 70.92 |
| 35 day EMA | 70.88 | 70.88 | 70.72 |
| 50 day EMA | 70.86 | 70.86 | 70.75 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 70.69 | 69.64 |
| 12 day SMA | 70.2 | 70.05 | 69.96 |
| 20 day SMA | 71.39 | 71.62 | 71.65 |
| 35 day SMA | 72.16 | 72.01 | 71.79 |
| 50 day SMA | 71.62 | 71.5 | 71.31 |
| 100 day SMA | 56.48 | 55.99 | 55.48 |
| 150 day SMA | 43.91 | 43.54 | 43.14 |
| 200 day SMA | 36.69 | 36.41 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.