Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 79.33 and 81.67
| Daily Target 1 | 78.77 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 81.106666666667 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 83.45 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.00 (3.29%) | 82.33 | 79.99 - 82.33 | 0.0516 times | Thu 11 December 2025 | 78.42 (-0.01%) | 75.15 | 74.51 - 78.42 | 1.536 times | Wed 10 December 2025 | 78.43 (3.24%) | 75.97 | 73.51 - 79.76 | 1.0806 times | Tue 09 December 2025 | 75.97 (2.66%) | 73.01 | 70.30 - 77.65 | 2.2217 times | Mon 08 December 2025 | 74.00 (-3.42%) | 72.79 | 72.79 - 80.45 | 2.4506 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.0113 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.0038 times | Thu 23 October 2025 | 81.17 (-3.28%) | 79.75 | 79.73 - 81.99 | 0.3485 times | Tue 21 October 2025 | 83.92 (4.65%) | 84.19 | 77.10 - 84.19 | 0.4479 times | Mon 20 October 2025 | 80.19 (4.99%) | 72.58 | 72.58 - 80.19 | 1.848 times | Fri 17 October 2025 | 76.38 (-4.51%) | 76.00 | 76.00 - 76.38 | 0.4177 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 75.65 and 87.68
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 77.876666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.00 (5.72%) | 72.79 | 70.30 - 82.33 | 1.9142 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.003 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.001 times | Thu 23 October 2025 | 81.17 (6.27%) | 72.58 | 72.58 - 84.19 | 0.6896 times | Fri 17 October 2025 | 76.38 (-5.47%) | 77.00 | 73.10 - 84.31 | 0.702 times | Fri 10 October 2025 | 80.80 (1%) | 80.00 | 78.76 - 83.13 | 2.3351 times | Fri 03 October 2025 | 80.00 (-2.43%) | 78.00 | 78.00 - 83.80 | 1.1492 times | Fri 26 September 2025 | 81.99 (-0.94%) | 83.00 | 78.64 - 83.00 | 0.4147 times | Fri 19 September 2025 | 82.77 (-1.46%) | 80.00 | 80.00 - 90.15 | 1.0944 times | Fri 12 September 2025 | 84.00 (-5.64%) | 89.24 | 76.00 - 89.24 | 1.697 times | Fri 05 September 2025 | 89.02 (14.86%) | 81.37 | 81.37 - 93.96 | 3.0617 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 75.65 and 87.68
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 77.876666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.00 (0.43%) | 76.62 | 70.30 - 82.33 | 0.1365 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.3095 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.484 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.4108 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 1.3744 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 0.6001 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 1.0143 times | Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 1.6127 times | Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 3.2827 times | Fri 28 February 2025 | 49.25 (48.21%) | 34.56 | 34.56 - 49.25 | 0.7749 times | Fri 31 January 2025 | 33.23 (43.67%) | 24.27 | 21.50 - 33.23 | 2.3781 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 78.9 |
| 20 day DMA | 79.58 |
| 35 day DMA | 80.82 |
| 50 day DMA | 81.15 |
| 100 day DMA | 79.02 |
| 150 day DMA | 76.33 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 77.82 | 77.52 |
| 12 day EMA | 78.94 | 78.56 | 78.59 |
| 20 day EMA | 79.4 | 79.23 | 79.31 |
| 35 day EMA | 80.02 | 79.96 | 80.05 |
| 50 day EMA | 80.61 | 80.59 | 80.68 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 76.69 | 77.13 |
| 12 day SMA | 78.9 | 78.85 | 79.01 |
| 20 day SMA | 79.58 | 79.53 | 79.62 |
| 35 day SMA | 80.82 | 80.79 | 80.9 |
| 50 day SMA | 81.15 | 81.12 | 81.14 |
| 100 day SMA | 79.02 | 78.92 | 78.81 |
| 150 day SMA | 76.33 | 76.19 | 76.06 |
| 200 day SMA | 66.76 | 66.46 | 66.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.