Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 20.85 and 21.15
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.4 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 21.00 (1.94%) | 21.30 | 21.00 - 21.30 | 1.6253 times | Thu 12 December 2024 | 20.60 (0.73%) | 20.60 | 20.60 - 20.65 | 1.6055 times | Wed 11 December 2024 | 20.45 (3.28%) | 20.00 | 20.00 - 20.50 | 3.3572 times | Tue 10 December 2024 | 19.80 (4.21%) | 19.95 | 19.80 - 19.95 | 1.0743 times | Mon 09 December 2024 | 19.00 (3.49%) | 18.36 | 18.36 - 19.25 | 0.9673 times | Fri 06 December 2024 | 18.36 (4.91%) | 17.35 | 17.00 - 18.37 | 0.4323 times | Thu 05 December 2024 | 17.50 (-0.68%) | 17.50 | 17.50 - 17.50 | 0.4026 times | Wed 04 December 2024 | 17.62 (-0.56%) | 17.70 | 17.62 - 17.70 | 0.1568 times | Tue 03 December 2024 | 17.72 (-4.99%) | 18.09 | 17.72 - 18.19 | 0.1275 times | Mon 02 December 2024 | 18.65 (-0.85%) | 18.80 | 17.87 - 18.80 | 0.2512 times | Fri 29 November 2024 | 18.81 (-5%) | 19.80 | 18.81 - 19.80 | 1.9309 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 19.68 and 22.62
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 21.00 (14.38%) | 18.36 | 18.36 - 21.30 | 1.3048 times | Fri 06 December 2024 | 18.36 (-2.39%) | 18.80 | 17.00 - 18.80 | 0.2072 times | Fri 29 November 2024 | 18.81 (-2.08%) | 20.26 | 18.81 - 21.13 | 2.1268 times | Fri 22 November 2024 | 19.21 (29.01%) | 15.65 | 14.25 - 19.21 | 4.8669 times | Thu 14 November 2024 | 14.89 (2.69%) | 15.89 | 14.10 - 15.89 | 0.2029 times | Fri 08 November 2024 | 14.50 (-3.27%) | 13.55 | 13.55 - 15.85 | 0.2105 times | Thu 31 October 2024 | 14.99 (-5.43%) | 15.84 | 12.07 - 15.84 | 0.1893 times | Fri 25 October 2024 | 15.85 (1.02%) | 15.69 | 14.10 - 15.85 | 0.473 times | Fri 18 October 2024 | 15.69 (4.95%) | 14.95 | 14.95 - 16.15 | 0.2455 times | Fri 11 October 2024 | 14.95 (-0.27%) | 15.18 | 13.01 - 16.00 | 0.1732 times | Thu 03 October 2024 | 14.99 (3.38%) | 14.50 | 14.50 - 16.80 | 0.1935 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 19 and 23.3
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 21.00 (11.64%) | 18.80 | 17.00 - 21.30 | 0.6014 times | Fri 29 November 2024 | 18.81 (25.48%) | 13.55 | 13.55 - 21.13 | 2.9459 times | Thu 31 October 2024 | 14.99 (-0.4%) | 15.05 | 12.07 - 16.15 | 0.4725 times | Mon 30 September 2024 | 15.05 (0.33%) | 15.00 | 13.81 - 16.80 | 1.2316 times | Fri 30 August 2024 | 15.00 (-2.6%) | 15.40 | 14.11 - 18.75 | 1.1725 times | Wed 31 July 2024 | 15.40 (3.01%) | 14.95 | 14.25 - 16.39 | 0.8648 times | Fri 28 June 2024 | 14.95 (-8%) | 16.25 | 14.42 - 17.30 | 0.9272 times | Fri 31 May 2024 | 16.25 (-7.09%) | 17.49 | 15.16 - 18.35 | 0.4563 times | Tue 30 April 2024 | 17.49 (16.6%) | 17.60 | 15.05 - 18.65 | 0.4056 times | Thu 28 March 2024 | 15.00 (-11.82%) | 17.01 | 14.61 - 18.50 | 0.9223 times | Thu 29 February 2024 | 17.01 (-9.95%) | 18.15 | 16.56 - 20.00 | 1.4547 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.61 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.39 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 19.81 | 19.41 |
| 12 day EMA | 19.33 | 19.03 | 18.74 |
| 20 day EMA | 18.6 | 18.35 | 18.11 |
| 35 day EMA | 17.68 | 17.48 | 17.3 |
| 50 day EMA | 16.68 | 16.5 | 16.33 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 19.64 | 19.02 |
| 12 day SMA | 19.11 | 19.07 | 19.07 |
| 20 day SMA | 18.61 | 18.27 | 17.96 |
| 35 day SMA | 16.99 | 16.8 | 16.64 |
| 50 day SMA | 16.39 | 16.26 | 16.16 |
| 100 day SMA | 15.79 | 15.73 | 15.68 |
| 150 day SMA | 15.93 | 15.9 | 15.87 |
| 200 day SMA | 16.19 | 16.18 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.