Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 76.6 and 79.1
| Daily Target 1 | 76.06 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 78.563333333333 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 81.06 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.19 (-0.9%) | 79.68 | 77.50 - 80.00 | 1.5578 times | Tue 23 December 2025 | 78.90 (1.31%) | 77.88 | 77.88 - 80.00 | 0.9301 times | Mon 22 December 2025 | 77.88 (2.47%) | 75.62 | 75.62 - 79.80 | 1.1244 times | Fri 19 December 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3702 times | Thu 18 December 2025 | 76.00 (-1.3%) | 73.15 | 73.15 - 77.00 | 1.1403 times | Wed 17 December 2025 | 77.00 (-4.94%) | 77.15 | 77.00 - 77.38 | 1.0538 times | Tue 16 December 2025 | 81.00 (1.25%) | 80.00 | 80.00 - 84.00 | 1.2984 times | Mon 15 December 2025 | 80.00 (-1.23%) | 81.00 | 76.95 - 81.00 | 1.3514 times | Fri 12 December 2025 | 81.00 (3.29%) | 82.33 | 79.99 - 82.33 | 0.0381 times | Thu 11 December 2025 | 78.42 (-0.01%) | 75.15 | 74.51 - 78.42 | 1.1356 times | Wed 10 December 2025 | 78.43 (3.24%) | 75.97 | 73.51 - 79.76 | 0.7989 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 76.91 and 81.29
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 77.936666666667 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.19 (2.88%) | 75.62 | 75.62 - 80.00 | 1.2344 times | Fri 19 December 2025 | 76.00 (-6.17%) | 81.00 | 73.15 - 84.00 | 1.7817 times | Fri 12 December 2025 | 81.00 (5.72%) | 72.79 | 70.30 - 82.33 | 1.8545 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.0029 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.001 times | Thu 23 October 2025 | 81.17 (6.27%) | 72.58 | 72.58 - 84.19 | 0.6681 times | Fri 17 October 2025 | 76.38 (-5.47%) | 77.00 | 73.10 - 84.31 | 0.6801 times | Fri 10 October 2025 | 80.80 (1%) | 80.00 | 78.76 - 83.13 | 2.2623 times | Fri 03 October 2025 | 80.00 (-2.43%) | 78.00 | 78.00 - 83.80 | 1.1133 times | Fri 26 September 2025 | 81.99 (-0.94%) | 83.00 | 78.64 - 83.00 | 0.4017 times | Fri 19 September 2025 | 82.77 (-1.46%) | 80.00 | 80.00 - 90.15 | 1.0603 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 74.25 and 87.95
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.19 (-3.05%) | 76.62 | 70.30 - 84.00 | 0.3504 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.3028 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.4735 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.4019 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 1.3446 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 0.5871 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 0.9923 times | Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 1.5777 times | Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 3.2115 times | Fri 28 February 2025 | 49.25 (48.21%) | 34.56 | 34.56 - 49.25 | 0.7581 times | Fri 31 January 2025 | 33.23 (43.67%) | 24.27 | 21.50 - 33.23 | 2.3265 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.59 |
| 35 day DMA | 79.53 |
| 50 day DMA | 81.12 |
| 100 day DMA | 79.57 |
| 150 day DMA | 76.98 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 77.96 | 77.49 |
| 12 day EMA | 78.24 | 78.25 | 78.13 |
| 20 day EMA | 78.68 | 78.73 | 78.71 |
| 35 day EMA | 79.63 | 79.72 | 79.77 |
| 50 day EMA | 80.6 | 80.7 | 80.77 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.16 | 77.58 |
| 12 day SMA | 78.23 | 77.88 | 77.69 |
| 20 day SMA | 78.59 | 78.7 | 78.77 |
| 35 day SMA | 79.53 | 79.65 | 79.67 |
| 50 day SMA | 81.12 | 81.26 | 81.31 |
| 100 day SMA | 79.57 | 79.49 | 79.4 |
| 150 day SMA | 76.98 | 76.94 | 76.87 |
| 200 day SMA | 68.98 | 68.71 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.