Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 67.22 and 74.81
| Daily Target 1 | 65.95 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 73.54 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 81.13 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.01 (0.16%) | 78.60 | 71.01 - 78.60 | 0.1153 times | Thu 12 November 2026 | 70.90 (2.01%) | 70.10 | 69.99 - 70.90 | 1.2706 times | Wed 11 November 2026 | 69.50 (2.21%) | 69.02 | 68.68 - 69.85 | 0.5024 times | Mon 09 November 2026 | 68.00 (3.08%) | 66.65 | 66.00 - 69.90 | 1.3928 times | Fri 30 October 2026 | 65.97 (-11.63%) | 75.99 | 63.01 - 75.99 | 1.9646 times | Thu 29 October 2026 | 74.65 (7.06%) | 68.34 | 68.20 - 75.00 | 0.2414 times | Wed 28 October 2026 | 69.73 (2.23%) | 64.15 | 60.25 - 71.90 | 4.1609 times | Tue 27 October 2026 | 68.21 (4.94%) | 65.00 | 60.00 - 70.00 | 0.3353 times | Mon 26 October 2026 | 65.00 (-0.02%) | 66.31 | 65.00 - 66.31 | 0.0059 times | Fri 23 October 2026 | 65.01 (0.08%) | 65.01 | 65.01 - 65.01 | 0.0108 times | Thu 22 October 2026 | 64.96 (-4.47%) | 69.00 | 58.55 - 69.85 | 0.7565 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 68.51 and 81.11
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 71.87 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.01 (7.64%) | 66.65 | 66.00 - 78.60 | 1.2749 times | Fri 30 October 2026 | 65.97 (1.48%) | 66.31 | 60.00 - 75.99 | 2.6064 times | Fri 23 October 2026 | 65.01 (0%) | 65.50 | 58.55 - 69.85 | 0.7831 times | Fri 16 October 2026 | 65.01 (1.72%) | 70.00 | 63.65 - 70.00 | 0.2598 times | Tue 06 October 2026 | 63.91 (-11.22%) | 72.34 | 61.36 - 72.70 | 0.2108 times | Thu 01 October 2026 | 71.99 (2.84%) | 70.00 | 64.01 - 74.00 | 0.3866 times | Fri 25 September 2026 | 70.00 (0%) | 70.00 | 63.00 - 73.00 | 0.33 times | Fri 18 September 2026 | 70.00 (3.46%) | 68.01 | 64.00 - 78.60 | 0.9965 times | Fri 11 September 2026 | 67.66 (-0.5%) | 64.20 | 64.20 - 75.36 | 1.7983 times | Fri 04 September 2026 | 68.00 (-7.36%) | 72.66 | 68.00 - 91.45 | 1.3535 times | Fri 28 August 2026 | 73.40 (9%) | 67.01 | 63.01 - 76.00 | 1.5958 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 68.51 and 81.11
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 71.87 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.01 (7.64%) | 66.65 | 66.00 - 78.60 | 0.2521 times | Fri 30 October 2026 | 65.97 (1.81%) | 74.00 | 58.55 - 75.99 | 0.773 times | Tue 29 September 2026 | 64.80 (-14.74%) | 75.99 | 63.00 - 91.45 | 0.8878 times | Mon 31 August 2026 | 76.00 (33.33%) | 57.00 | 56.00 - 87.95 | 1.2393 times | Fri 31 July 2026 | 57.00 (-10.24%) | 63.52 | 52.02 - 79.95 | 0.3664 times | Tue 30 June 2026 | 63.50 (-14.99%) | 74.65 | 60.00 - 88.00 | 0.8331 times | Fri 29 May 2026 | 74.70 (2.33%) | 68.02 | 61.10 - 78.00 | 0.6947 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.5935 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 1.0977 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 2.2624 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.8109 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 68.41 |
| 20 day DMA | 67.88 |
| 35 day DMA | 68.61 |
| 50 day DMA | 69.12 |
| 100 day DMA | 67.74 |
| 150 day DMA | 68.86 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.48 | 68.77 |
| 12 day EMA | 68.99 | 68.62 | 68.2 |
| 20 day EMA | 68.61 | 68.36 | 68.09 |
| 35 day EMA | 68.6 | 68.46 | 68.32 |
| 50 day EMA | 68.86 | 68.77 | 68.68 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.8 | 69.57 |
| 12 day SMA | 68.41 | 67.91 | 67.55 |
| 20 day SMA | 67.88 | 67.56 | 67.26 |
| 35 day SMA | 68.61 | 68.45 | 68.36 |
| 50 day SMA | 69.12 | 69.07 | 68.9 |
| 100 day SMA | 67.74 | 67.72 | 67.66 |
| 150 day SMA | 68.86 | 68.83 | 68.81 |
| 200 day SMA | 70.97 | 71.01 | 71.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.