Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 219.93 and 230.43
| Daily Target 1 | 212.02 |
| Daily Target 2 | 217.33 |
| Daily Target 3 | 222.51666666667 |
| Daily Target 4 | 227.83 |
| Daily Target 5 | 233.02 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 222.65 (1.04%) | 217.20 | 217.20 - 227.70 | 1.2438 times | Mon 25 May 2026 | 220.35 (-1.87%) | 226.00 | 220.35 - 232.75 | 0.9564 times | Fri 22 May 2026 | 224.55 (1.61%) | 228.00 | 222.85 - 229.20 | 0.9944 times | Thu 21 May 2026 | 221.00 (4.76%) | 221.00 | 214.90 - 221.00 | 0.8627 times | Wed 20 May 2026 | 210.95 (0.55%) | 205.10 | 201.75 - 213.80 | 1.0687 times | Tue 19 May 2026 | 209.80 (-3.18%) | 217.60 | 208.85 - 221.25 | 0.8754 times | Mon 18 May 2026 | 216.70 (-0.23%) | 217.20 | 213.20 - 220.10 | 0.9605 times | Fri 15 May 2026 | 217.20 (-0.11%) | 217.45 | 215.25 - 225.70 | 0.964 times | Thu 14 May 2026 | 217.45 (1.42%) | 210.20 | 204.20 - 222.00 | 1.0018 times | Wed 13 May 2026 | 214.40 (-3.51%) | 226.05 | 211.15 - 226.05 | 1.0723 times | Tue 12 May 2026 | 222.20 (8.47%) | 214.05 | 210.00 - 225.30 | 3.1463 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 212.15 and 227.7
| Weekly Target 1 | 208.65 |
| Weekly Target 2 | 215.65 |
| Weekly Target 3 | 224.2 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 222.65 (-0.85%) | 226.00 | 217.20 - 232.75 | 0.2488 times | Fri 22 May 2026 | 224.55 (3.38%) | 217.20 | 201.75 - 229.20 | 0.5384 times | Fri 15 May 2026 | 217.20 (16.62%) | 189.00 | 182.15 - 226.05 | 0.8441 times | Fri 08 May 2026 | 186.25 (4.34%) | 184.20 | 165.55 - 188.75 | 0.8252 times | Thu 30 April 2026 | 178.50 (-6.84%) | 191.85 | 173.40 - 197.55 | 1.6952 times | Fri 24 April 2026 | 191.60 (-2.47%) | 196.50 | 179.90 - 198.95 | 1.6701 times | Fri 17 April 2026 | 196.45 (-1.23%) | 196.35 | 190.05 - 205.05 | 1.7925 times | Fri 10 April 2026 | 198.90 (4.93%) | 190.00 | 186.25 - 207.70 | 1.4678 times | Thu 02 April 2026 | 189.55 (2.63%) | 183.00 | 171.00 - 189.55 | 0.3423 times | Fri 27 March 2026 | 184.70 (-4.33%) | 186.05 | 179.50 - 196.75 | 0.5755 times | Fri 20 March 2026 | 193.05 (-1.51%) | 187.20 | 182.20 - 201.50 | 0.6779 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 194.1 and 261.3
| Monthly Target 1 | 139.78 |
| Monthly Target 2 | 181.22 |
| Monthly Target 3 | 206.98333333333 |
| Monthly Target 4 | 248.42 |
| Monthly Target 5 | 274.18 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 222.65 (24.73%) | 184.20 | 165.55 - 232.75 | 0.3978 times | Thu 30 April 2026 | 178.50 (1.71%) | 184.15 | 171.00 - 207.70 | 1.1237 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 0.4051 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 0.4079 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 0.3842 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 0.5533 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.4327 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.5095 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 4.4723 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.3134 times | Thu 31 July 2025 | 190.20 (-10.6%) | 212.75 | 178.65 - 233.10 | 0.1877 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 219.9 |
| 12 day DMA | 216.84 |
| 20 day DMA | 201.35 |
| 35 day DMA | 198.36 |
| 50 day DMA | 195.89 |
| 100 day DMA | 209.92 |
| 150 day DMA | 233.87 |
| 200 day DMA | 233.38 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.11 | 218.84 | 218.09 |
| 12 day EMA | 213.7 | 212.07 | 210.57 |
| 20 day EMA | 208.01 | 206.47 | 205.01 |
| 35 day EMA | 202.21 | 201.01 | 199.87 |
| 50 day EMA | 198.04 | 197.04 | 196.09 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.9 | 217.33 | 216.6 |
| 12 day SMA | 216.84 | 213.81 | 210.71 |
| 20 day SMA | 201.35 | 199.88 | 198.44 |
| 35 day SMA | 198.36 | 197.42 | 196.28 |
| 50 day SMA | 195.89 | 195.33 | 194.77 |
| 100 day SMA | 209.92 | 210.41 | 210.92 |
| 150 day SMA | 233.87 | 234.26 | 234.67 |
| 200 day SMA | 233.38 | 233.2 | 233.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.