Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 274.2 and 275.8
| Daily Target 1 | 272.87 |
| Daily Target 2 | 273.93 |
| Daily Target 3 | 274.46666666667 |
| Daily Target 4 | 275.53 |
| Daily Target 5 | 276.07 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 275.00 (3.7%) | 275.00 | 273.40 - 275.00 | 0.8833 times |
| Wed 02 April 2025 | 265.20 (2%) | 265.20 | 265.20 - 265.20 | 3.2365 times |
| Tue 01 April 2025 | 260.00 (1.92%) | 255.10 | 250.00 - 260.10 | 1.7882 times |
| Fri 28 March 2025 | 255.10 (-3.72%) | 259.70 | 255.10 - 259.70 | 1.0325 times |
| Wed 26 March 2025 | 264.95 (1.9%) | 254.80 | 254.80 - 264.95 | 0.0604 times |
| Tue 25 March 2025 | 260.00 (1.76%) | 260.60 | 250.40 - 260.60 | 0.1192 times |
| Mon 24 March 2025 | 255.50 (2%) | 255.50 | 255.40 - 255.50 | 1.1522 times |
| Fri 21 March 2025 | 250.50 (1.91%) | 250.50 | 240.90 - 250.50 | 0.4984 times |
| Thu 20 March 2025 | 245.80 (1.99%) | 236.20 | 236.20 - 245.80 | 0.1859 times |
| Wed 19 March 2025 | 241.00 (-1.99%) | 241.00 | 241.00 - 241.00 | 1.0435 times |
| Tue 18 March 2025 | 245.90 (-1.99%) | 246.00 | 245.90 - 246.00 | 0.0924 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 262.5 and 287.5
| Weekly Target 1 | 241.67 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 266.66666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 291.67 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 275.00 (7.8%) | 255.10 | 250.00 - 275.00 | 1.5999 times |
| Fri 28 March 2025 | 255.10 (1.84%) | 255.50 | 250.40 - 264.95 | 0.6402 times |
| Fri 21 March 2025 | 250.50 (-0.67%) | 256.00 | 236.20 - 258.00 | 0.6084 times |
| Thu 13 March 2025 | 252.20 (12.09%) | 229.45 | 229.45 - 257.50 | 2.0484 times |
| Fri 07 March 2025 | 225.00 (2.48%) | 219.55 | 198.20 - 229.10 | 0.9693 times |
| Fri 28 February 2025 | 219.55 (-1.26%) | 226.75 | 198.75 - 233.45 | 0.5339 times |
| Fri 21 February 2025 | 222.35 (6.01%) | 205.60 | 201.50 - 222.35 | 0.9865 times |
| Fri 14 February 2025 | 209.75 (-2.53%) | 219.50 | 209.75 - 219.50 | 0.1692 times |
| Fri 07 February 2025 | 215.20 (6.11%) | 206.85 | 202.75 - 215.20 | 1.0131 times |
| Fri 31 January 2025 | 202.80 (-2.08%) | 203.00 | 195.00 - 203.00 | 1.4309 times |
| Fri 24 January 2025 | 207.10 (-9.21%) | 223.55 | 207.10 - 223.55 | 3.2572 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 262.5 and 287.5
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 266.66666666667 |
| Monthly Target 4 | 283.33 |
| Monthly Target 5 | 291.67 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 275.00 (7.8%) | 255.10 | 250.00 - 275.00 | 0.0396 times |
| Fri 28 March 2025 | 255.10 (16.19%) | 219.55 | 198.20 - 264.95 | 0.1057 times |
| Fri 28 February 2025 | 219.55 (8.26%) | 206.85 | 198.75 - 233.45 | 0.067 times |
| Fri 31 January 2025 | 202.80 (-7.94%) | 215.90 | 180.20 - 241.00 | 0.9009 times |
| Tue 31 December 2024 | 220.30 (-2.37%) | 230.15 | 220.30 - 280.00 | 0.5333 times |
| Fri 29 November 2024 | 225.65 (42.41%) | 158.45 | 158.45 - 225.65 | 0.8849 times |
| Thu 31 October 2024 | 158.45 (36.87%) | 118.05 | 113.35 - 158.45 | 6.297 times |
| Mon 30 September 2024 | 115.77 (114.31%) | 52.94 | 52.94 - 115.77 | 0.7343 times |
| Fri 30 August 2024 | 54.02 (2.99%) | 53.00 | 41.94 - 57.16 | 0.143 times |
| Wed 31 July 2024 | 52.45 (0.73%) | 49.47 | 47.00 - 53.00 | 0.2943 times |
| Fri 28 June 2024 | 52.07 (36.24%) | 39.50 | 37.00 - 57.55 | 0.5438 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 264.05 |
| 12 day DMA | 255.82 |
| 20 day DMA | 246.39 |
| 35 day DMA | 232.34 |
| 50 day DMA | 225.34 |
| 100 day DMA | 223.67 |
| 150 day DMA | 182.71 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.07 | 260.1 | 257.55 |
| 12 day EMA | 256.38 | 253 | 250.78 |
| 20 day EMA | 248.62 | 245.84 | 243.8 |
| 35 day EMA | 239.19 | 237.08 | 235.42 |
| 50 day EMA | 229.57 | 227.72 | 226.19 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.05 | 261.05 | 259.11 |
| 12 day SMA | 255.82 | 253.92 | 252.26 |
| 20 day SMA | 246.39 | 243.07 | 240.78 |
| 35 day SMA | 232.34 | 230.64 | 229.09 |
| 50 day SMA | 225.34 | 224.4 | 223.75 |
| 100 day SMA | 223.67 | 222.57 | 221.54 |
| 150 day SMA | 182.71 | 181.22 | 179.78 |
| 200 day SMA | 149.17 | 148 | 146.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.