Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 260.73 and 276.18
| Daily Target 1 | 257.37 |
| Daily Target 2 | 264.08 |
| Daily Target 3 | 272.81666666667 |
| Daily Target 4 | 279.53 |
| Daily Target 5 | 288.27 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.80 (0.97%) | 281.55 | 266.10 - 281.55 | 0.9364 times | Tue 23 December 2025 | 268.20 (-0.63%) | 274.90 | 262.00 - 283.00 | 1.3491 times | Mon 22 December 2025 | 269.90 (1.12%) | 273.95 | 260.25 - 273.95 | 0.9036 times | Fri 19 December 2025 | 266.90 (0.47%) | 273.95 | 252.40 - 275.00 | 1.3917 times | Thu 18 December 2025 | 265.65 (-1.88%) | 282.00 | 264.00 - 282.00 | 1.0271 times | Wed 17 December 2025 | 270.75 (-1.8%) | 284.90 | 270.00 - 284.90 | 0.956 times | Tue 16 December 2025 | 275.70 (0.77%) | 278.00 | 270.00 - 279.95 | 1.1075 times | Mon 15 December 2025 | 273.60 (-3.22%) | 281.30 | 272.30 - 290.00 | 0.1465 times | Fri 12 December 2025 | 282.70 (0.5%) | 275.10 | 275.10 - 295.00 | 1.1814 times | Thu 11 December 2025 | 281.30 (0.27%) | 273.00 | 272.00 - 285.00 | 1.0006 times | Wed 10 December 2025 | 280.55 (-0.3%) | 286.90 | 279.00 - 289.90 | 1.3292 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 254.15 and 276.9
| Weekly Target 1 | 248.6 |
| Weekly Target 2 | 259.7 |
| Weekly Target 3 | 271.35 |
| Weekly Target 4 | 282.45 |
| Weekly Target 5 | 294.1 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.80 (1.46%) | 273.95 | 260.25 - 283.00 | 0.6352 times | Fri 19 December 2025 | 266.90 (-5.59%) | 281.30 | 252.40 - 290.00 | 0.9219 times | Fri 12 December 2025 | 282.70 (0.96%) | 280.00 | 262.00 - 295.00 | 1.2556 times | Fri 05 December 2025 | 280.00 (2.38%) | 273.50 | 260.00 - 290.95 | 1.4477 times | Fri 28 November 2025 | 273.50 (0.57%) | 271.95 | 251.10 - 281.00 | 1.1494 times | Fri 21 November 2025 | 271.95 (-4.16%) | 294.95 | 262.05 - 294.95 | 0.835 times | Fri 14 November 2025 | 283.75 (-4.51%) | 297.10 | 281.00 - 303.00 | 0.8098 times | Fri 07 November 2025 | 297.15 (-0.12%) | 297.50 | 287.20 - 303.95 | 1.0175 times | Fri 31 October 2025 | 297.50 (0.39%) | 296.50 | 289.15 - 307.00 | 1.2789 times | Thu 23 October 2025 | 296.35 (3.85%) | 294.95 | 285.00 - 300.00 | 0.6491 times | Fri 17 October 2025 | 285.35 (1.44%) | 269.10 | 266.00 - 295.80 | 1.5459 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 240.3 and 282.9
| Monthly Target 1 | 230.13 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 272.73333333333 |
| Monthly Target 4 | 293.07 |
| Monthly Target 5 | 315.33 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.80 (-0.99%) | 273.50 | 252.40 - 295.00 | 0.5733 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.5129 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.6382 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 5.6017 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.6451 times | Thu 31 July 2025 | 190.20 (-10.6%) | 212.75 | 178.65 - 233.10 | 0.2352 times | Mon 30 June 2025 | 212.75 (-8.95%) | 223.00 | 211.50 - 262.95 | 0.6229 times | Fri 30 May 2025 | 233.65 (-13.46%) | 270.00 | 212.95 - 274.00 | 0.0389 times | Wed 30 April 2025 | 270.00 (5.84%) | 255.10 | 250.00 - 277.00 | 0.047 times | Fri 28 March 2025 | 255.10 (16.19%) | 219.55 | 198.20 - 264.95 | 0.085 times | Fri 28 February 2025 | 219.55 (8.26%) | 206.85 | 198.75 - 233.45 | 0.0538 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 268.29 |
| 12 day DMA | 273.95 |
| 20 day DMA | 274.38 |
| 35 day DMA | 277.84 |
| 50 day DMA | 282.11 |
| 100 day DMA | 255.23 |
| 150 day DMA | 246.17 |
| 200 day DMA | 246.71 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.93 | 269.5 | 270.15 |
| 12 day EMA | 271.96 | 272.17 | 272.89 |
| 20 day EMA | 273.79 | 274.1 | 274.72 |
| 35 day EMA | 277.72 | 278.13 | 278.71 |
| 50 day EMA | 280.83 | 281.24 | 281.77 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.29 | 268.28 | 269.78 |
| 12 day SMA | 273.95 | 274.16 | 275.15 |
| 20 day SMA | 274.38 | 274.35 | 273.94 |
| 35 day SMA | 277.84 | 278.61 | 279.45 |
| 50 day SMA | 282.11 | 282.37 | 282.77 |
| 100 day SMA | 255.23 | 254.42 | 253.73 |
| 150 day SMA | 246.17 | 245.95 | 245.82 |
| 200 day SMA | 246.71 | 246.45 | 246.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.