Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 203.5 and 211
| Daily Target 1 | 197.33 |
| Daily Target 2 | 202.17 |
| Daily Target 3 | 204.83333333333 |
| Daily Target 4 | 209.67 |
| Daily Target 5 | 212.33 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 207.00 (-1.03%) | 200.25 | 200.00 - 207.50 | 1.0677 times | Thu 05 February 2026 | 209.15 (1.6%) | 209.00 | 197.00 - 212.85 | 1.1308 times | Wed 04 February 2026 | 205.85 (2.59%) | 207.55 | 200.25 - 207.55 | 1.1406 times | Tue 03 February 2026 | 200.65 (-3.67%) | 212.00 | 197.90 - 217.90 | 1.4613 times | Mon 02 February 2026 | 208.30 (3.76%) | 205.00 | 205.00 - 208.30 | 0.0012 times | Sun 01 February 2026 | 200.75 (0.58%) | 192.00 | 189.65 - 209.50 | 0.6391 times | Fri 30 January 2026 | 199.60 (-3.81%) | 200.00 | 197.15 - 201.15 | 1.0875 times | Thu 29 January 2026 | 207.50 (-4.13%) | 215.90 | 205.65 - 215.90 | 1.1472 times | Wed 28 January 2026 | 216.45 (-4.52%) | 226.70 | 216.00 - 226.70 | 1.1296 times | Tue 27 January 2026 | 226.70 (-2.05%) | 231.45 | 219.90 - 231.45 | 1.195 times | Fri 23 January 2026 | 231.45 (-0.09%) | 235.00 | 221.10 - 237.00 | 1.0978 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 198.33 and 226.58
| Weekly Target 1 | 176.6 |
| Weekly Target 2 | 191.8 |
| Weekly Target 3 | 204.85 |
| Weekly Target 4 | 220.05 |
| Weekly Target 5 | 233.1 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 207.00 (3.71%) | 192.00 | 189.65 - 217.90 | 0.9697 times | Fri 30 January 2026 | 199.60 (-13.76%) | 231.45 | 197.15 - 231.45 | 0.8126 times | Fri 23 January 2026 | 231.45 (-9.36%) | 250.10 | 221.10 - 259.00 | 0.6291 times | Fri 16 January 2026 | 255.35 (-5.69%) | 270.90 | 241.75 - 270.90 | 0.946 times | Fri 09 January 2026 | 270.75 (-2.26%) | 275.00 | 259.30 - 279.00 | 0.9389 times | Fri 02 January 2026 | 277.00 (2.04%) | 263.40 | 257.90 - 282.85 | 1.0863 times | Fri 26 December 2025 | 271.45 (1.7%) | 273.95 | 260.25 - 283.00 | 0.8664 times | Fri 19 December 2025 | 266.90 (-5.59%) | 281.30 | 252.40 - 290.00 | 0.9539 times | Fri 12 December 2025 | 282.70 (0.96%) | 280.00 | 262.00 - 295.00 | 1.2992 times | Fri 05 December 2025 | 280.00 (2.38%) | 273.50 | 260.00 - 290.95 | 1.4979 times | Fri 28 November 2025 | 273.50 (0.57%) | 271.95 | 251.10 - 281.00 | 1.1893 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 198.33 and 226.58
| Monthly Target 1 | 176.6 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 204.85 |
| Monthly Target 4 | 220.05 |
| Monthly Target 5 | 233.1 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 207.00 (3.71%) | 192.00 | 189.65 - 217.90 | 0.1187 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 0.453 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 0.6523 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.5102 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.6007 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 5.2725 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.5484 times | Thu 31 July 2025 | 190.20 (-10.6%) | 212.75 | 178.65 - 233.10 | 0.2213 times | Mon 30 June 2025 | 212.75 (-8.95%) | 223.00 | 211.50 - 262.95 | 0.5863 times | Fri 30 May 2025 | 233.65 (-13.46%) | 270.00 | 212.95 - 274.00 | 0.0366 times | Wed 30 April 2025 | 270.00 (5.84%) | 255.10 | 250.00 - 277.00 | 0.0443 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 206.19 |
| 12 day DMA | 212.09 |
| 20 day DMA | 227.49 |
| 35 day DMA | 245.21 |
| 50 day DMA | 254.57 |
| 100 day DMA | 265.92 |
| 150 day DMA | 247.29 |
| 200 day DMA | 246.63 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.07 | 207.1 | 206.08 |
| 12 day EMA | 214.24 | 215.56 | 216.73 |
| 20 day EMA | 224.04 | 225.83 | 227.59 |
| 35 day EMA | 237.04 | 238.81 | 240.56 |
| 50 day EMA | 250.65 | 252.43 | 254.2 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.19 | 204.94 | 203.03 |
| 12 day SMA | 212.09 | 213.51 | 215.74 |
| 20 day SMA | 227.49 | 230.63 | 233.68 |
| 35 day SMA | 245.21 | 247.03 | 248.94 |
| 50 day SMA | 254.57 | 255.84 | 256.85 |
| 100 day SMA | 265.92 | 266.08 | 266.24 |
| 150 day SMA | 247.29 | 247.28 | 247.3 |
| 200 day SMA | 246.63 | 246.89 | 247.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.