Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 178.38 and 184.18
| Daily Target 1 | 174.45 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 180.25 |
| Daily Target 4 | 182.3 |
| Daily Target 5 | 186.05 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.55 (-4.77%) | 178.20 | 178.20 - 184.00 | 0.1681 times | Thu 12 November 2026 | 187.50 (4.17%) | 185.00 | 185.00 - 187.50 | 0.0091 times | Mon 09 November 2026 | 180.00 (0.84%) | 180.00 | 180.00 - 180.00 | 0.9314 times | Fri 30 October 2026 | 178.50 (-3.88%) | 185.00 | 178.30 - 185.00 | 0.2453 times | Thu 29 October 2026 | 185.70 (0%) | 185.00 | 185.00 - 185.70 | 1.3585 times | Wed 28 October 2026 | 185.70 (4.33%) | 186.80 | 185.70 - 186.80 | 0.2953 times | Mon 26 October 2026 | 178.00 (-4.3%) | 180.00 | 178.00 - 180.00 | 4.5479 times | Fri 23 October 2026 | 186.00 (-4.62%) | 191.25 | 185.25 - 191.25 | 2.4262 times | Thu 22 October 2026 | 195.00 (2.63%) | 198.00 | 192.00 - 198.00 | 0.0091 times | Wed 21 October 2026 | 190.00 (-1.4%) | 198.90 | 190.00 - 198.90 | 0.0091 times | Mon 19 October 2026 | 192.70 (1.82%) | 198.55 | 181.10 - 198.55 | 2.2581 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 173.73 and 183.03
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 181.41666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 190.72 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.55 (0.03%) | 180.00 | 178.20 - 187.50 | 0.0533 times | Fri 30 October 2026 | 178.50 (-4.03%) | 180.00 | 178.00 - 186.80 | 0.3102 times | Fri 23 October 2026 | 186.00 (-1.72%) | 198.55 | 181.10 - 198.90 | 0.2263 times | Fri 16 October 2026 | 189.25 (0.29%) | 189.00 | 177.00 - 189.85 | 0.1414 times | Tue 06 October 2026 | 188.70 (1.45%) | 183.55 | 183.30 - 194.70 | 0.045 times | Thu 01 October 2026 | 186.00 (-5.87%) | 197.60 | 185.90 - 200.00 | 0.1504 times | Fri 25 September 2026 | 197.60 (5.44%) | 196.45 | 181.00 - 201.90 | 0.4136 times | Fri 18 September 2026 | 187.40 (15.15%) | 170.00 | 170.00 - 187.40 | 0.1386 times | Fri 11 September 2026 | 162.75 (7.64%) | 144.90 | 144.90 - 162.75 | 0.078 times | Fri 04 September 2026 | 151.20 (-11.48%) | 170.00 | 145.90 - 174.45 | 8.443 times | Fri 28 August 2026 | 170.80 (-6.15%) | 176.00 | 169.20 - 180.00 | 12.4632 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 173.73 and 183.03
| Monthly Target 1 | 172.12 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 181.41666666667 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 190.72 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.55 (0.03%) | 180.00 | 178.20 - 187.50 | 0.0021 times | Fri 30 October 2026 | 178.50 (-9.39%) | 191.85 | 177.00 - 198.90 | 0.0313 times | Tue 29 September 2026 | 197.00 (14.74%) | 172.00 | 144.90 - 201.90 | 0.2708 times | Mon 31 August 2026 | 171.70 (-23.69%) | 213.75 | 169.20 - 213.75 | 0.6975 times | Thu 23 July 2026 | 225.00 (5.19%) | 205.00 | 193.10 - 230.00 | 0.0003 times | Tue 30 June 2026 | 213.90 (-2.55%) | 226.00 | 213.90 - 236.95 | 0.0006 times | Fri 29 May 2026 | 219.50 (22.97%) | 184.20 | 165.55 - 232.75 | 1.5898 times | Thu 30 April 2026 | 178.50 (1.71%) | 184.15 | 171.00 - 207.70 | 4.2979 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 1.5494 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 1.5603 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 1.4696 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 182.05 |
| 12 day DMA | 185.58 |
| 20 day DMA | 186.86 |
| 35 day DMA | 180.47 |
| 50 day DMA | 179.41 |
| 100 day DMA | 192.27 |
| 150 day DMA | 194.03 |
| 200 day DMA | 211.01 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.15 | 183.95 | 182.18 |
| 12 day EMA | 183.96 | 184.94 | 184.47 |
| 20 day EMA | 184.22 | 184.82 | 184.54 |
| 35 day EMA | 182.91 | 183.17 | 182.92 |
| 50 day EMA | 180.62 | 180.7 | 180.42 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.05 | 183.48 | 181.58 |
| 12 day SMA | 185.58 | 185.77 | 185.56 |
| 20 day SMA | 186.86 | 187.81 | 187.85 |
| 35 day SMA | 180.47 | 179.98 | 179.48 |
| 50 day SMA | 179.41 | 179.5 | 179.6 |
| 100 day SMA | 192.27 | 192.47 | 192.57 |
| 150 day SMA | 194.03 | 194.17 | 194.3 |
| 200 day SMA | 211.01 | 211.48 | 211.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.