Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 37.92 and 37.92
| Daily Target 1 | 37.92 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 37.92 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 37.92 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.0514 times | Tue 23 April 2024 | 37.92 (-0.18%) | 38.00 | 35.52 - 39.00 | 1.2861 times | Mon 22 April 2024 | 37.99 (2.98%) | 36.90 | 36.90 - 42.00 | 2.7174 times | Fri 19 April 2024 | 36.89 (2.47%) | 36.00 | 34.05 - 40.98 | 1.8232 times | Thu 18 April 2024 | 36.00 (0%) | 34.05 | 34.05 - 36.59 | 0.1091 times | Tue 16 April 2024 | 36.00 (-1.85%) | 36.00 | 36.00 - 36.49 | 0.2593 times | Mon 15 April 2024 | 36.68 (-0.08%) | 35.80 | 35.80 - 36.68 | 0.2264 times | Wed 10 April 2024 | 36.71 (1.83%) | 38.00 | 35.45 - 38.00 | 0.8735 times | Tue 09 April 2024 | 36.05 (-1.66%) | 36.95 | 36.00 - 36.95 | 0.4424 times | Mon 08 April 2024 | 36.66 (6.69%) | 37.00 | 34.70 - 37.00 | 2.2111 times | Fri 05 April 2024 | 34.36 (-2.75%) | 37.00 | 34.15 - 37.00 | 0.8941 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 36.72 and 43.2
| Weekly Target 1 | 32 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.92 (2.79%) | 36.90 | 35.52 - 42.00 | 0.298 times | Fri 19 April 2024 | 36.89 (0.49%) | 35.80 | 34.05 - 40.98 | 0.1777 times | Wed 10 April 2024 | 36.71 (6.84%) | 37.00 | 34.70 - 38.00 | 0.2592 times | Fri 05 April 2024 | 34.36 (3.74%) | 34.90 | 34.12 - 39.95 | 1.0547 times | Thu 28 March 2024 | 33.12 (-0.03%) | 34.80 | 31.93 - 36.00 | 0.4636 times | Fri 22 March 2024 | 33.13 (-6.36%) | 40.99 | 32.51 - 40.99 | 1.9295 times | Fri 15 March 2024 | 35.38 (4.4%) | 34.60 | 32.57 - 42.00 | 2.5223 times | Thu 07 March 2024 | 33.89 (-4.67%) | 34.20 | 31.26 - 38.89 | 0.5424 times | Sat 02 March 2024 | 35.55 (5.99%) | 38.00 | 32.00 - 39.90 | 1.0773 times | Fri 23 February 2024 | 33.54 (1.39%) | 35.60 | 32.06 - 38.29 | 1.6753 times | Fri 16 February 2024 | 33.08 (-5.51%) | 37.19 | 30.41 - 37.19 | 2.1001 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 35.99 and 43.94
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.92 (14.49%) | 34.90 | 34.05 - 42.00 | 0.5131 times | Thu 28 March 2024 | 33.12 (-9.61%) | 36.64 | 31.26 - 42.00 | 1.6802 times | Thu 29 February 2024 | 36.64 (0.33%) | 38.93 | 30.41 - 40.60 | 1.7494 times | Wed 31 January 2024 | 36.52 (-6.05%) | 36.50 | 34.27 - 43.90 | 1.3308 times | Fri 29 December 2023 | 38.87 (26.65%) | 31.38 | 28.05 - 42.00 | 0.8795 times | Thu 30 November 2023 | 30.69 (-4.21%) | 32.04 | 28.10 - 32.98 | 0.722 times | Tue 31 October 2023 | 32.04 (-3.49%) | 32.05 | 28.05 - 35.70 | 0.8646 times | Fri 29 September 2023 | 33.20 (-16.58%) | 36.63 | 32.09 - 44.00 | 0.6849 times | Thu 31 August 2023 | 39.80 (35.37%) | 30.87 | 29.33 - 43.00 | 1.4293 times | Mon 31 July 2023 | 29.40 (-6.22%) | 32.79 | 29.35 - 33.00 | 0.1462 times | Fri 30 June 2023 | 31.35 (-19.22%) | 36.87 | 31.35 - 36.87 | 0.4498 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.54 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.03 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.25 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.25 | 36.91 |
| 12 day EMA | 36.72 | 36.5 | 36.24 |
| 20 day EMA | 36.21 | 36.03 | 35.83 |
| 35 day EMA | 35.7 | 35.57 | 35.43 |
| 50 day EMA | 35.39 | 35.29 | 35.18 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 36.96 | 36.71 |
| 12 day SMA | 36.54 | 36.44 | 36.18 |
| 20 day SMA | 35.59 | 35.41 | 35.28 |
| 35 day SMA | 35.34 | 35.29 | 35.21 |
| 50 day SMA | 35.03 | 35 | 34.95 |
| 100 day SMA | 35.41 | 35.32 | 35.24 |
| 150 day SMA | 34.25 | 34.25 | 34.27 |
| 200 day SMA | 34.17 | 34.13 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.