Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 194.5 and 203.5
| Daily Target 1 | 187 |
| Daily Target 2 | 193 |
| Daily Target 3 | 196 |
| Daily Target 4 | 202 |
| Daily Target 5 | 205 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 199.00 (4.99%) | 190.00 | 190.00 - 199.00 | 0.7155 times | Thu 02 April 2026 | 189.55 (4.98%) | 179.45 | 179.45 - 189.55 | 1.5332 times | Wed 01 April 2026 | 180.55 (2.88%) | 184.15 | 171.00 - 184.25 | 0.9146 times | Mon 30 March 2026 | 175.50 (-4.98%) | 183.00 | 175.50 - 183.00 | 0.2225 times | Fri 27 March 2026 | 184.70 (-1.76%) | 179.65 | 179.65 - 196.75 | 1.0862 times | Wed 25 March 2026 | 188.00 (2.82%) | 189.45 | 180.10 - 189.45 | 0.9772 times | Tue 24 March 2026 | 182.85 (-2.4%) | 182.00 | 179.50 - 191.90 | 1.1755 times | Mon 23 March 2026 | 187.35 (-2.95%) | 186.05 | 185.05 - 192.80 | 1.251 times | Fri 20 March 2026 | 193.05 (-3.35%) | 200.00 | 189.80 - 200.20 | 1.1511 times | Thu 19 March 2026 | 199.75 (4.31%) | 196.95 | 187.00 - 199.95 | 0.9732 times | Wed 18 March 2026 | 191.50 (-2.25%) | 200.90 | 189.00 - 201.00 | 1.0219 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 194.5 and 203.5
| Weekly Target 1 | 187 |
| Weekly Target 2 | 193 |
| Weekly Target 3 | 196 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 199.00 (4.99%) | 190.00 | 190.00 - 199.00 | 0.169 times | Thu 02 April 2026 | 189.55 (2.63%) | 183.00 | 171.00 - 189.55 | 0.6308 times | Fri 27 March 2026 | 184.70 (-4.33%) | 186.05 | 179.50 - 196.75 | 1.0606 times | Fri 20 March 2026 | 193.05 (-1.51%) | 187.20 | 182.20 - 201.50 | 1.2492 times | Fri 13 March 2026 | 196.00 (-0.08%) | 187.00 | 186.35 - 201.95 | 1.3453 times | Fri 06 March 2026 | 196.15 (1.24%) | 199.95 | 185.80 - 200.00 | 0.9026 times | Fri 27 February 2026 | 193.75 (-6.85%) | 204.00 | 189.00 - 207.80 | 0.8229 times | Fri 20 February 2026 | 208.00 (-1.35%) | 205.00 | 200.35 - 209.50 | 1.18 times | Fri 13 February 2026 | 210.85 (1.86%) | 197.10 | 197.10 - 213.80 | 1.4938 times | Fri 06 February 2026 | 207.00 (3.71%) | 192.00 | 189.65 - 217.90 | 1.1458 times | Fri 30 January 2026 | 199.60 (-13.76%) | 231.45 | 197.15 - 231.45 | 0.9601 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 185 and 213
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 189.66666666667 |
| Monthly Target 4 | 208.33 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 199.00 (13.39%) | 184.15 | 171.00 - 199.00 | 0.0752 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 0.4639 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 0.4672 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 0.44 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 0.6337 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.4956 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.5835 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 5.1218 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.5041 times | Thu 31 July 2025 | 190.20 (-10.6%) | 212.75 | 178.65 - 233.10 | 0.215 times | Mon 30 June 2025 | 212.75 (-8.95%) | 223.00 | 211.50 - 262.95 | 0.5695 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 188.98 |
| 20 day DMA | 191.17 |
| 35 day DMA | 196.14 |
| 50 day DMA | 200.96 |
| 100 day DMA | 236.25 |
| 150 day DMA | 244.62 |
| 200 day DMA | 237 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.56 | 184.84 | 182.48 |
| 12 day EMA | 189.34 | 187.59 | 187.23 |
| 20 day EMA | 191.72 | 190.95 | 191.1 |
| 35 day EMA | 197.61 | 197.53 | 198 |
| 50 day EMA | 203.53 | 203.72 | 204.3 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 183.66 | 182.32 |
| 12 day SMA | 188.98 | 188.34 | 188.88 |
| 20 day SMA | 191.17 | 190.77 | 191.3 |
| 35 day SMA | 196.14 | 196.33 | 196.87 |
| 50 day SMA | 200.96 | 201.7 | 202.77 |
| 100 day SMA | 236.25 | 237.23 | 238.32 |
| 150 day SMA | 244.62 | 244.77 | 244.96 |
| 200 day SMA | 237 | 237.2 | 237.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.