Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 247 and 255
| Daily Target 1 | 240.67 |
| Daily Target 2 | 245.33 |
| Daily Target 3 | 248.66666666667 |
| Daily Target 4 | 253.33 |
| Daily Target 5 | 256.67 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 250.00 (4.17%) | 244.80 | 244.00 - 252.00 | 1.8699 times |
| Wed 11 June 2025 | 240.00 (0%) | 230.05 | 228.05 - 251.00 | 1.6243 times |
| Tue 10 June 2025 | 240.00 (0.65%) | 238.90 | 238.90 - 244.70 | 0.1754 times |
| Mon 09 June 2025 | 238.45 (-2.57%) | 256.95 | 232.55 - 256.95 | 2.0541 times |
| Fri 06 June 2025 | 244.75 (-0.65%) | 246.90 | 235.15 - 246.95 | 0.6711 times |
| Thu 05 June 2025 | 246.35 (0.8%) | 232.20 | 232.20 - 247.75 | 0.1272 times |
| Wed 04 June 2025 | 244.40 (1.69%) | 251.00 | 244.40 - 251.00 | 0.2734 times |
| Tue 03 June 2025 | 240.35 (0.17%) | 239.00 | 230.00 - 244.40 | 0.5 times |
| Mon 02 June 2025 | 239.95 (2.7%) | 223.00 | 223.00 - 243.35 | 0.6038 times |
| Fri 30 May 2025 | 233.65 (4.24%) | 224.10 | 212.95 - 235.35 | 2.1009 times |
| Thu 29 May 2025 | 224.15 (-4.98%) | 247.60 | 224.15 - 247.60 | 3.576 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 224.58 and 253.48
| Weekly Target 1 | 216.1 |
| Weekly Target 2 | 233.05 |
| Weekly Target 3 | 245 |
| Weekly Target 4 | 261.95 |
| Weekly Target 5 | 273.9 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 250.00 (2.15%) | 256.95 | 228.05 - 256.95 | 1.5982 times |
| Fri 06 June 2025 | 244.75 (4.75%) | 223.00 | 223.00 - 251.00 | 0.6074 times |
| Fri 30 May 2025 | 233.65 (-3.83%) | 230.85 | 212.95 - 247.60 | 1.8888 times |
| Fri 23 May 2025 | 242.95 (2.58%) | 248.55 | 225.50 - 249.95 | 1.1577 times |
| Fri 16 May 2025 | 236.85 (-4.38%) | 246.50 | 223.60 - 256.00 | 1.9717 times |
| Fri 09 May 2025 | 247.70 (-9.58%) | 261.00 | 242.25 - 272.95 | 0.4666 times |
| Fri 02 May 2025 | 273.95 (3.61%) | 269.60 | 251.20 - 277.00 | 0.7499 times |
| Fri 25 April 2025 | 264.40 (0.92%) | 262.00 | 251.70 - 270.00 | 0.8703 times |
| Thu 17 April 2025 | 262.00 (-0.63%) | 263.65 | 253.25 - 263.65 | 0.4 times |
| Fri 11 April 2025 | 263.65 (-4.13%) | 268.95 | 258.90 - 269.00 | 0.2894 times |
| Fri 04 April 2025 | 275.00 (7.8%) | 255.10 | 250.00 - 275.00 | 4.5924 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 236.5 and 270.45
| Monthly Target 1 | 209.37 |
| Monthly Target 2 | 229.68 |
| Monthly Target 3 | 243.31666666667 |
| Monthly Target 4 | 263.63 |
| Monthly Target 5 | 277.27 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 250.00 (7%) | 223.00 | 223.00 - 256.95 | 0.0197 times |
| Fri 30 May 2025 | 233.65 (-13.46%) | 270.00 | 212.95 - 274.00 | 0.0502 times |
| Wed 30 April 2025 | 270.00 (5.84%) | 255.10 | 250.00 - 277.00 | 0.0606 times |
| Fri 28 March 2025 | 255.10 (16.19%) | 219.55 | 198.20 - 264.95 | 0.1096 times |
| Fri 28 February 2025 | 219.55 (8.26%) | 206.85 | 198.75 - 233.45 | 0.0694 times |
| Fri 31 January 2025 | 202.80 (-7.94%) | 215.90 | 180.20 - 241.00 | 0.9337 times |
| Tue 31 December 2024 | 220.30 (-2.37%) | 230.15 | 220.30 - 280.00 | 0.5527 times |
| Fri 29 November 2024 | 225.65 (42.41%) | 158.45 | 158.45 - 225.65 | 0.9171 times |
| Thu 31 October 2024 | 158.45 (36.87%) | 118.05 | 113.35 - 158.45 | 6.5261 times |
| Mon 30 September 2024 | 115.77 (114.31%) | 52.94 | 52.94 - 115.77 | 0.761 times |
| Fri 30 August 2024 | 54.02 (2.99%) | 53.00 | 41.94 - 57.16 | 0.1482 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 242.64 |
| 12 day DMA | 239.83 |
| 20 day DMA | 240.35 |
| 35 day DMA | 247.86 |
| 50 day DMA | 252.21 |
| 100 day DMA | 235.96 |
| 150 day DMA | 228.2 |
| 200 day DMA | 192.56 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.74 | 240.61 | 240.92 |
| 12 day EMA | 242.17 | 240.75 | 240.89 |
| 20 day EMA | 242.97 | 242.23 | 242.47 |
| 35 day EMA | 246.32 | 246.1 | 246.46 |
| 50 day EMA | 250.85 | 250.88 | 251.32 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.64 | 241.91 | 242.79 |
| 12 day SMA | 239.83 | 238.29 | 238.31 |
| 20 day SMA | 240.35 | 240.29 | 240.5 |
| 35 day SMA | 247.86 | 248.2 | 248.68 |
| 50 day SMA | 252.21 | 252.22 | 252.33 |
| 100 day SMA | 235.96 | 235.36 | 234.87 |
| 150 day SMA | 228.2 | 227.49 | 226.83 |
| 200 day SMA | 192.56 | 191.56 | 190.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.