Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 7.88 and 8.26
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.57 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.08 (-4.6%) | 8.43 | 8.05 - 8.43 | 0.571 times | Thu 12 November 2026 | 8.47 (4.57%) | 8.14 | 7.70 - 8.50 | 0.516 times | Wed 11 November 2026 | 8.10 (-2.29%) | 8.46 | 7.88 - 8.50 | 4.3114 times | Mon 09 November 2026 | 8.29 (-0.84%) | 8.26 | 7.70 - 8.50 | 0.7705 times | Fri 30 October 2026 | 8.36 (-4.89%) | 8.74 | 8.36 - 8.74 | 2.9645 times | Thu 29 October 2026 | 8.79 (1.27%) | 8.72 | 8.25 - 8.80 | 0.125 times | Wed 28 October 2026 | 8.68 (-4.72%) | 9.55 | 8.66 - 9.55 | 0.2506 times | Tue 27 October 2026 | 9.11 (3.29%) | 8.82 | 8.38 - 9.26 | 0.0771 times | Mon 26 October 2026 | 8.82 (-4.96%) | 9.55 | 8.82 - 9.55 | 0.1094 times | Fri 23 October 2026 | 9.28 (-0.11%) | 9.33 | 8.83 - 9.33 | 0.3045 times | Thu 22 October 2026 | 9.29 (-4.91%) | 9.68 | 9.29 - 9.68 | 0.0967 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 7.49 and 8.29
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.08 (-3.35%) | 8.26 | 7.70 - 8.50 | 0.3444 times | Fri 30 October 2026 | 8.36 (-9.91%) | 9.55 | 8.25 - 9.55 | 0.1969 times | Fri 23 October 2026 | 9.28 (-2.01%) | 9.43 | 8.83 - 9.77 | 0.2145 times | Fri 16 October 2026 | 9.47 (7.49%) | 8.94 | 8.17 - 9.62 | 0.2723 times | Tue 06 October 2026 | 8.81 (3.04%) | 8.51 | 8.51 - 8.97 | 0.0079 times | Thu 01 October 2026 | 8.55 (-4.68%) | 9.05 | 8.53 - 9.73 | 0.3049 times | Fri 25 September 2026 | 8.97 (-10.3%) | 9.50 | 8.16 - 10.47 | 0.4054 times | Fri 18 September 2026 | 10.00 (-8.68%) | 11.30 | 9.62 - 11.68 | 0.5049 times | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 7.0674 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.6814 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.681 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 7.49 and 8.29
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.08 (-3.35%) | 8.26 | 7.70 - 8.50 | 0.1326 times | Fri 30 October 2026 | 8.36 (-10.01%) | 8.96 | 8.17 - 9.77 | 0.3251 times | Tue 29 September 2026 | 9.29 (29.75%) | 7.49 | 7.08 - 12.04 | 3.3731 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.8546 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.1187 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.1917 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6462 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8764 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5923 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.8895 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.451 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.67 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.44 | 8.42 |
| 12 day EMA | 8.6 | 8.69 | 8.73 |
| 20 day EMA | 8.72 | 8.79 | 8.82 |
| 35 day EMA | 8.61 | 8.64 | 8.65 |
| 50 day EMA | 8.45 | 8.47 | 8.47 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.4 | 8.44 |
| 12 day SMA | 8.75 | 8.87 | 8.95 |
| 20 day SMA | 8.83 | 8.86 | 8.9 |
| 35 day SMA | 9.23 | 9.24 | 9.21 |
| 50 day SMA | 8.67 | 8.65 | 8.62 |
| 100 day SMA | 7.57 | 7.55 | 7.53 |
| 150 day SMA | 7.11 | 7.09 | 7.08 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.