Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 8.01 and 8.66
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.84 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.11 (-0.49%) | 7.90 | 7.90 - 8.55 | 6.2241 times |
| Fri 06 June 2025 | 8.15 (3.69%) | 8.24 | 7.47 - 8.24 | 0.2013 times |
| Wed 04 June 2025 | 7.86 (4.94%) | 7.86 | 7.12 - 7.86 | 0.2496 times |
| Tue 03 June 2025 | 7.49 (4.9%) | 7.49 | 7.49 - 7.49 | 0.0805 times |
| Mon 02 June 2025 | 7.14 (4.85%) | 6.81 | 6.81 - 7.14 | 0.7809 times |
| Fri 30 May 2025 | 6.81 (-4.49%) | 6.81 | 6.81 - 6.81 | 0.0805 times |
| Thu 29 May 2025 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.13 | 0.2415 times |
| Wed 28 May 2025 | 7.50 (4.6%) | 6.82 | 6.82 - 7.52 | 0.3317 times |
| Tue 27 May 2025 | 7.17 (-4.91%) | 7.17 | 7.17 - 7.17 | 0.4033 times |
| Mon 26 May 2025 | 7.54 (4.87%) | 6.84 | 6.84 - 7.54 | 1.4065 times |
| Fri 23 May 2025 | 7.19 (-4.89%) | 7.20 | 7.19 - 7.20 | 1.078 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 8.01 and 8.66
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.11 (-0.49%) | 7.90 | 7.90 - 8.55 | 0.3397 times |
| Fri 06 June 2025 | 8.15 (19.68%) | 6.81 | 6.81 - 8.24 | 0.0716 times |
| Fri 30 May 2025 | 6.81 (-5.29%) | 6.84 | 6.81 - 7.54 | 0.1344 times |
| Fri 23 May 2025 | 7.19 (-10.13%) | 8.39 | 7.19 - 8.40 | 0.152 times |
| Fri 16 May 2025 | 8.00 (-10.21%) | 8.47 | 7.34 - 8.47 | 1.3721 times |
| Thu 08 May 2025 | 8.91 (1.83%) | 8.33 | 8.33 - 9.50 | 1.2842 times |
| Fri 02 May 2025 | 8.75 (5.04%) | 8.74 | 8.34 - 9.66 | 1.3211 times |
| Fri 25 April 2025 | 8.33 (27.18%) | 6.87 | 6.80 - 8.33 | 2.2054 times |
| Thu 17 April 2025 | 6.55 (15.52%) | 5.95 | 5.95 - 6.55 | 2.0594 times |
| Fri 11 April 2025 | 5.67 (-1.05%) | 6.11 | 5.63 - 6.19 | 1.0601 times |
| Fri 04 April 2025 | 5.73 (0.35%) | 5.46 | 5.23 - 6.33 | 0.7888 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 7.46 and 9.2
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.11 (19.09%) | 6.81 | 6.81 - 8.55 | 0.1458 times |
| Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 1.0825 times |
| Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 2.5973 times |
| Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.7738 times |
| Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.0749 times |
| Mon 27 January 2025 | 9.14 (-9.68%) | 9.62 | 9.14 - 9.62 | 0.0007 times |
| Mon 30 December 2024 | 10.12 (44.37%) | 7.36 | 6.60 - 10.65 | 3.0143 times |
| Fri 29 November 2024 | 7.01 (0.43%) | 6.66 | 6.36 - 7.71 | 0.7881 times |
| Mon 28 October 2024 | 6.98 (-14.04%) | 8.12 | 6.64 - 8.12 | 0.5518 times |
| Mon 30 September 2024 | 8.12 (-19.76%) | 9.62 | 7.88 - 10.10 | 0.9706 times |
| Mon 26 August 2024 | 10.12 (44.57%) | 6.75 | 6.65 - 10.71 | 3.4346 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.7 | 7.47 |
| 12 day EMA | 7.69 | 7.61 | 7.51 |
| 20 day EMA | 7.7 | 7.66 | 7.61 |
| 35 day EMA | 7.59 | 7.56 | 7.52 |
| 50 day EMA | 7.56 | 7.54 | 7.51 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.49 | 7.29 |
| 12 day SMA | 7.47 | 7.46 | 7.45 |
| 20 day SMA | 7.71 | 7.75 | 7.81 |
| 35 day SMA | 7.78 | 7.71 | 7.65 |
| 50 day SMA | 7.4 | 7.41 | 7.43 |
| 100 day SMA | 7.82 | 7.83 | 7.83 |
| 150 day SMA | 7.66 | 7.64 | 7.62 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.