Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 5.9 and 6.93
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 7.15 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.24 (4.17%) | 6.00 | 5.55 - 6.58 | 2.0906 times | Thu 05 February 2026 | 5.99 (0.5%) | 5.99 | 5.99 - 5.99 | 0.003 times | Wed 04 February 2026 | 5.96 (-1.65%) | 6.18 | 5.86 - 6.33 | 1.26 times | Tue 03 February 2026 | 6.06 (-1.14%) | 6.15 | 6.06 - 6.43 | 0.7285 times | Mon 02 February 2026 | 6.13 (-3.92%) | 6.40 | 6.07 - 6.57 | 0.9527 times | Sun 01 February 2026 | 6.38 (2.24%) | 6.36 | 5.93 - 6.48 | 1.6635 times | Fri 30 January 2026 | 6.24 (-0.48%) | 6.27 | 6.21 - 6.27 | 0.0163 times | Thu 29 January 2026 | 6.27 (1.46%) | 6.27 | 6.27 - 6.48 | 1.2629 times | Wed 28 January 2026 | 6.18 (-3.59%) | 6.50 | 6.09 - 6.50 | 1.825 times | Tue 27 January 2026 | 6.41 (2.72%) | 6.50 | 6.37 - 6.50 | 0.1974 times | Fri 23 January 2026 | 6.24 (2.3%) | 6.07 | 6.07 - 6.40 | 0.2302 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.38 and 6.41
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 1.4122 times | Fri 30 January 2026 | 6.24 (0%) | 6.50 | 6.09 - 6.50 | 0.696 times | Fri 23 January 2026 | 6.24 (-1.42%) | 6.33 | 6.06 - 6.49 | 0.4492 times | Fri 16 January 2026 | 6.33 (-4.09%) | 6.50 | 6.20 - 6.63 | 0.4257 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.8721 times | Fri 02 January 2026 | 6.30 (5.88%) | 6.07 | 5.95 - 6.47 | 1.598 times | Fri 26 December 2025 | 5.95 (-4.03%) | 6.20 | 5.83 - 6.50 | 0.7036 times | Fri 19 December 2025 | 6.20 (1.81%) | 6.39 | 5.81 - 6.48 | 1.1254 times | Fri 12 December 2025 | 6.09 (-4.09%) | 6.38 | 6.00 - 6.85 | 1.956 times | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 0.7619 times | Fri 28 November 2025 | 6.32 (-1.25%) | 6.40 | 6.08 - 7.04 | 1.2779 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.38 and 6.41
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 0.4052 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.9012 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.5628 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.2776 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3969 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7808 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.4456 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.5095 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.8746 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.8458 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 2.0294 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.07 | 6.11 |
| 12 day EMA | 6.17 | 6.16 | 6.19 |
| 20 day EMA | 6.19 | 6.19 | 6.21 |
| 35 day EMA | 6.22 | 6.22 | 6.23 |
| 50 day EMA | 6.24 | 6.24 | 6.25 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.1 | 6.15 |
| 12 day SMA | 6.18 | 6.2 | 6.21 |
| 20 day SMA | 6.23 | 6.23 | 6.24 |
| 35 day SMA | 6.23 | 6.23 | 6.23 |
| 50 day SMA | 6.24 | 6.24 | 6.25 |
| 100 day SMA | 6.89 | 6.9 | 6.91 |
| 150 day SMA | 7.21 | 7.23 | 7.25 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.