Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 5.88 and 6.3
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.65 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.10 (-4.54%) | 6.42 | 6.08 - 6.50 | 0.7112 times | Mon 22 December 2025 | 6.39 (3.06%) | 6.20 | 5.93 - 6.44 | 1.1497 times | Fri 19 December 2025 | 6.20 (0.65%) | 6.20 | 5.86 - 6.25 | 0.5851 times | Thu 18 December 2025 | 6.16 (-0.32%) | 6.48 | 6.05 - 6.48 | 1.3036 times | Wed 17 December 2025 | 6.18 (0.65%) | 6.40 | 6.17 - 6.44 | 1.0781 times | Tue 16 December 2025 | 6.14 (4.07%) | 5.92 | 5.92 - 6.14 | 0.0861 times | Mon 15 December 2025 | 5.90 (-3.12%) | 6.39 | 5.81 - 6.39 | 0.6384 times | Fri 12 December 2025 | 6.09 (1.5%) | 6.03 | 6.03 - 6.30 | 1.5446 times | Thu 11 December 2025 | 6.00 (-4.91%) | 6.31 | 6.00 - 6.31 | 1.3783 times | Wed 10 December 2025 | 6.31 (-4.97%) | 6.67 | 6.31 - 6.85 | 1.5249 times | Tue 09 December 2025 | 6.64 (4.9%) | 6.40 | 6.02 - 6.64 | 1.8672 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.73 and 6.3
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.10 (-1.61%) | 6.20 | 5.93 - 6.50 | 0.6187 times | Fri 19 December 2025 | 6.20 (1.81%) | 6.39 | 5.81 - 6.48 | 1.2273 times | Fri 12 December 2025 | 6.09 (-4.09%) | 6.38 | 6.00 - 6.85 | 2.1332 times | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 0.8309 times | Fri 28 November 2025 | 6.32 (-1.25%) | 6.40 | 6.08 - 7.04 | 1.3937 times | Fri 21 November 2025 | 6.40 (-10.24%) | 7.13 | 6.37 - 7.29 | 1.9153 times | Fri 14 November 2025 | 7.13 (-16.12%) | 8.90 | 7.13 - 8.90 | 1.3563 times | Fri 07 November 2025 | 8.50 (-2.75%) | 8.50 | 8.50 - 8.90 | 0.1819 times | Thu 30 October 2025 | 8.74 (1.16%) | 8.80 | 8.36 - 9.20 | 0.2116 times | Mon 20 October 2025 | 8.64 (-2.26%) | 9.25 | 8.40 - 9.28 | 0.1311 times | Fri 17 October 2025 | 8.84 (7.8%) | 8.10 | 8.10 - 9.04 | 0.4471 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.96 and 7
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.10 (-3.48%) | 6.09 | 5.81 - 6.85 | 1.1475 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1563 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3599 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.708 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.3109 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3689 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.793 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.767 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.8402 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.5482 times | Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.0531 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.78 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.24 | 6.16 |
| 12 day EMA | 6.23 | 6.25 | 6.23 |
| 20 day EMA | 6.37 | 6.4 | 6.4 |
| 35 day EMA | 6.75 | 6.79 | 6.81 |
| 50 day EMA | 7.19 | 7.23 | 7.26 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.21 | 6.12 |
| 12 day SMA | 6.2 | 6.22 | 6.22 |
| 20 day SMA | 6.25 | 6.26 | 6.28 |
| 35 day SMA | 6.78 | 6.87 | 6.94 |
| 50 day SMA | 7.23 | 7.27 | 7.31 |
| 100 day SMA | 7.42 | 7.44 | 7.45 |
| 150 day SMA | 7.61 | 7.62 | 7.64 |
| 200 day SMA | 7.59 | 7.6 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.