Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 7.17 and 7.95
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.6 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 7.56 (-4.91%) | 8.34 | 7.56 - 8.34 | 0.0928 times | Wed 21 May 2025 | 7.95 (-0.62%) | 7.60 | 7.60 - 8.00 | 0.2996 times | Tue 20 May 2025 | 8.00 (-4.76%) | 8.39 | 8.00 - 8.39 | 0.1496 times | Mon 19 May 2025 | 8.40 (5%) | 8.39 | 8.39 - 8.40 | 0.0928 times | Fri 16 May 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0006 times | Thu 15 May 2025 | 8.00 (3.63%) | 7.70 | 7.34 - 8.00 | 6.7946 times | Wed 14 May 2025 | 7.72 (-4.1%) | 8.26 | 7.66 - 8.26 | 0.7246 times | Tue 13 May 2025 | 8.05 (-4.96%) | 8.05 | 8.05 - 8.47 | 1.7371 times | Mon 12 May 2025 | 8.47 (-4.94%) | 8.47 | 8.47 - 8.47 | 0.0898 times | Thu 08 May 2025 | 8.91 (-4.91%) | 8.91 | 8.91 - 8.91 | 0.0186 times | Tue 06 May 2025 | 9.37 (2.07%) | 8.73 | 8.73 - 9.50 | 2.3605 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 7.14 and 7.98
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 7.56 (-5.5%) | 8.39 | 7.56 - 8.40 | 0.0755 times | Fri 16 May 2025 | 8.00 (-10.21%) | 8.47 | 7.34 - 8.47 | 1.112 times | Thu 08 May 2025 | 8.91 (1.83%) | 8.33 | 8.33 - 9.50 | 1.0407 times | Fri 02 May 2025 | 8.75 (5.04%) | 8.74 | 8.34 - 9.66 | 1.0706 times | Fri 25 April 2025 | 8.33 (27.18%) | 6.87 | 6.80 - 8.33 | 1.7872 times | Thu 17 April 2025 | 6.55 (15.52%) | 5.95 | 5.95 - 6.55 | 1.6689 times | Fri 11 April 2025 | 5.67 (-1.05%) | 6.11 | 5.63 - 6.19 | 0.8591 times | Fri 04 April 2025 | 5.73 (0.35%) | 5.46 | 5.23 - 6.33 | 0.6393 times | Fri 28 March 2025 | 5.71 (-15.41%) | 6.42 | 5.36 - 6.60 | 1.6912 times | Fri 21 March 2025 | 6.75 (-18.28%) | 7.85 | 6.75 - 7.85 | 0.0554 times | Mon 10 March 2025 | 8.26 (-4.95%) | 8.69 | 8.26 - 8.69 | 0.0217 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.29 and 8.61
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 7.56 (-17.83%) | 9.66 | 7.34 - 9.66 | 0.767 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.9647 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.5853 times | Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.0567 times | Mon 27 January 2025 | 9.14 (-9.68%) | 9.62 | 9.14 - 9.62 | 0.0006 times | Mon 30 December 2024 | 10.12 (44.37%) | 7.36 | 6.60 - 10.65 | 2.2801 times | Fri 29 November 2024 | 7.01 (0.43%) | 6.66 | 6.36 - 7.71 | 0.5961 times | Mon 28 October 2024 | 6.98 (-14.04%) | 8.12 | 6.64 - 8.12 | 0.4174 times | Mon 30 September 2024 | 8.12 (-19.76%) | 9.62 | 7.88 - 10.10 | 0.7342 times | Mon 26 August 2024 | 10.12 (44.57%) | 6.75 | 6.65 - 10.71 | 2.598 times | Wed 31 July 2024 | 7.00 (1.74%) | 6.25 | 5.93 - 8.15 | 2.0539 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.29 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.08 | 8.15 |
| 12 day EMA | 8.05 | 8.14 | 8.18 |
| 20 day EMA | 8.01 | 8.06 | 8.07 |
| 35 day EMA | 8.09 | 8.12 | 8.13 |
| 50 day EMA | 7.92 | 7.93 | 7.93 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.07 | 8.02 |
| 12 day SMA | 8.3 | 8.4 | 8.5 |
| 20 day SMA | 8.29 | 8.24 | 8.15 |
| 35 day SMA | 7.33 | 7.33 | 7.33 |
| 50 day SMA | 7.87 | 7.9 | 7.91 |
| 100 day SMA | 7.85 | 7.85 | 7.84 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.5 | 7.49 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.