Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 6.01 and 6.87
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 7.02 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.40 (7.02%) | 5.98 | 5.61 - 6.47 | 0.329 times | Thu 04 June 2026 | 5.98 (0.34%) | 6.99 | 5.48 - 6.99 | 1.046 times | Wed 03 June 2026 | 5.96 (-1.32%) | 6.44 | 5.41 - 6.44 | 0.3872 times | Tue 02 June 2026 | 6.04 (4.68%) | 6.91 | 5.35 - 6.91 | 0.1645 times | Mon 01 June 2026 | 5.77 (-0.17%) | 5.70 | 5.70 - 6.20 | 1.1794 times | Fri 29 May 2026 | 5.78 (-9.83%) | 5.55 | 5.55 - 6.21 | 3.9564 times | Wed 27 May 2026 | 6.41 (9.01%) | 6.24 | 5.91 - 6.42 | 0.5407 times | Tue 26 May 2026 | 5.88 (-2.49%) | 6.69 | 5.82 - 6.69 | 0.5228 times | Mon 25 May 2026 | 6.03 (0.5%) | 6.99 | 5.54 - 6.99 | 1.3933 times | Fri 22 May 2026 | 6.00 (-3.07%) | 6.22 | 5.99 - 6.40 | 0.4807 times | Thu 21 May 2026 | 6.19 (1.48%) | 6.97 | 5.80 - 6.97 | 0.1567 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.88 and 7.52
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.40 (10.73%) | 5.70 | 5.35 - 6.99 | 0.6691 times | Fri 29 May 2026 | 5.78 (-3.67%) | 6.99 | 5.54 - 6.99 | 1.3815 times | Fri 22 May 2026 | 6.00 (-5.51%) | 6.35 | 5.80 - 6.97 | 0.312 times | Fri 15 May 2026 | 6.35 (-7.3%) | 6.85 | 5.80 - 6.85 | 1.5881 times | Fri 08 May 2026 | 6.85 (3.79%) | 7.25 | 6.10 - 7.25 | 0.6004 times | Thu 30 April 2026 | 6.60 (3.77%) | 6.36 | 5.92 - 6.79 | 0.3353 times | Fri 24 April 2026 | 6.36 (-14.75%) | 7.46 | 6.06 - 7.49 | 0.7878 times | Fri 17 April 2026 | 7.46 (7.34%) | 6.95 | 5.72 - 7.79 | 2.1202 times | Fri 10 April 2026 | 6.95 (15.45%) | 6.02 | 5.59 - 7.39 | 1.4019 times | Thu 02 April 2026 | 6.02 (9.45%) | 5.52 | 4.61 - 6.02 | 0.8036 times | Fri 27 March 2026 | 5.50 (1.48%) | 5.53 | 4.95 - 5.73 | 0.9293 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.88 and 7.52
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.40 (10.73%) | 5.70 | 5.35 - 6.99 | 0.1997 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 1.1585 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 1.5711 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 1.0619 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.5947 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.8086 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.4023 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1464 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3561 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7006 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.2972 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 5.97 | 5.97 |
| 12 day EMA | 6.09 | 6.03 | 6.04 |
| 20 day EMA | 6.12 | 6.09 | 6.1 |
| 35 day EMA | 6.12 | 6.1 | 6.11 |
| 50 day EMA | 6.12 | 6.11 | 6.12 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.91 | 5.99 |
| 12 day SMA | 6.05 | 6.02 | 6.06 |
| 20 day SMA | 6.14 | 6.14 | 6.15 |
| 35 day SMA | 6.34 | 6.36 | 6.39 |
| 50 day SMA | 6.2 | 6.18 | 6.17 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.36 | 6.37 | 6.39 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.