Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 8.76 and 8.76
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.76 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.76 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.76 (4.91%) | 8.76 | 8.76 - 8.76 | 0.6229 times | Tue 16 April 2024 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 2.1971 times | Mon 15 April 2024 | 7.96 (4.87%) | 7.59 | 7.59 - 7.96 | 2.1776 times | Fri 12 April 2024 | 7.59 (4.98%) | 7.58 | 7.58 - 7.59 | 0.6603 times | Wed 10 April 2024 | 7.23 (4.93%) | 7.23 | 7.22 - 7.23 | 3.4744 times | Tue 09 April 2024 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.177 times | Mon 08 April 2024 | 6.57 (4.95%) | 6.57 | 6.57 - 6.57 | 0.2819 times | Fri 05 April 2024 | 6.26 (4.86%) | 6.26 | 6.26 - 6.26 | 0.0285 times | Thu 04 April 2024 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 0.1863 times | Wed 03 April 2024 | 5.69 (4.98%) | 5.69 | 5.69 - 5.69 | 0.1939 times | Tue 02 April 2024 | 5.42 (4.84%) | 5.42 | 5.42 - 5.42 | 1.6193 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 8.18 and 9.35
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.76 (15.42%) | 7.59 | 7.59 - 8.76 | 2.6842 times | Fri 12 April 2024 | 7.59 (21.25%) | 6.57 | 6.57 - 7.59 | 2.4672 times | Fri 05 April 2024 | 6.26 (18.34%) | 5.55 | 5.17 - 6.26 | 1.1426 times | Thu 28 March 2024 | 5.29 (-8.32%) | 5.77 | 5.03 - 6.05 | 1.2749 times | Fri 22 March 2024 | 5.77 (-6.03%) | 5.84 | 5.58 - 6.02 | 1.0586 times | Fri 15 March 2024 | 6.14 (-13.88%) | 6.80 | 6.14 - 6.80 | 0.146 times | Mon 04 March 2024 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.25 | 0.2034 times | Mon 26 February 2024 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.60 | 0.0682 times | Mon 19 February 2024 | 7.89 (-4.71%) | 7.87 | 7.87 - 8.69 | 0.2373 times | Mon 12 February 2024 | 8.28 (0.12%) | 7.86 | 7.86 - 8.68 | 0.7174 times | Mon 05 February 2024 | 8.27 (0%) | 8.00 | 7.86 - 8.27 | 0.9712 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.97 and 10.56
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.76 (65.6%) | 5.55 | 5.17 - 8.76 | 2.1693 times | Thu 28 March 2024 | 5.29 (-29.47%) | 7.13 | 5.03 - 7.25 | 0.9247 times | Mon 26 February 2024 | 7.50 (-9.31%) | 8.00 | 7.50 - 8.69 | 0.6874 times | Mon 29 January 2024 | 8.27 (-5.49%) | 8.75 | 7.86 - 8.75 | 1.2164 times | Tue 26 December 2023 | 8.75 (29.25%) | 7.10 | 6.75 - 9.05 | 1.8111 times | Tue 28 November 2023 | 6.77 (-0.59%) | 6.47 | 5.85 - 6.77 | 0.678 times | Mon 30 October 2023 | 6.81 (-21.18%) | 8.21 | 6.81 - 8.64 | 0.9087 times | Fri 22 September 2023 | 8.64 (33.54%) | 6.79 | 6.79 - 8.64 | 0.4875 times | Mon 28 August 2023 | 6.47 (0.15%) | 6.45 | 5.60 - 6.47 | 0.247 times | Mon 31 July 2023 | 6.46 (-20.15%) | 8.09 | 6.46 - 8.09 | 0.8699 times | Fri 23 June 2023 | 8.09 (67.84%) | 4.71 | 4.71 - 8.09 | 2.2792 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.35 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.64 | 7.29 |
| 12 day EMA | 7.25 | 6.98 | 6.73 |
| 20 day EMA | 6.98 | 6.79 | 6.63 |
| 35 day EMA | 6.97 | 6.86 | 6.77 |
| 50 day EMA | 7.26 | 7.2 | 7.15 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.6 | 7.25 |
| 12 day SMA | 6.82 | 6.53 | 6.28 |
| 20 day SMA | 6.35 | 6.21 | 6.12 |
| 35 day SMA | 7.01 | 7.01 | 7 |
| 50 day SMA | 7.13 | 7.12 | 7.11 |
| 100 day SMA | 6.67 | 6.64 | 6.62 |
| 150 day SMA | 6.45 | 6.43 | 6.41 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.