Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 7.03 and 7.03
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.03 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.03 (4.93%) | 7.03 | 7.03 - 7.03 | 0.0822 times | Mon 02 December 2024 | 6.70 (-4.42%) | 7.36 | 6.70 - 7.36 | 0.432 times | Fri 29 November 2024 | 7.01 (4.78%) | 6.43 | 6.43 - 7.02 | 3.1493 times | Thu 28 November 2024 | 6.69 (0.6%) | 6.98 | 6.36 - 6.98 | 2.0297 times | Wed 27 November 2024 | 6.65 (-2.92%) | 6.91 | 6.52 - 6.91 | 0.6878 times | Tue 26 November 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.2001 times | Mon 25 November 2024 | 6.85 (-4.99%) | 7.03 | 6.85 - 7.15 | 0.1702 times | Fri 22 November 2024 | 7.21 (-4.12%) | 7.52 | 7.15 - 7.52 | 1.6859 times | Thu 21 November 2024 | 7.52 (4.88%) | 7.15 | 7.15 - 7.52 | 0.9074 times | Tue 19 November 2024 | 7.17 (-2.45%) | 7.71 | 6.99 - 7.71 | 0.6552 times | Mon 18 November 2024 | 7.35 (5%) | 7.34 | 6.71 - 7.35 | 1.0971 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 6.54 and 7.2
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.03 (0.29%) | 7.36 | 6.70 - 7.36 | 0.1644 times | Fri 29 November 2024 | 7.01 (-2.77%) | 7.03 | 6.36 - 7.15 | 1.9943 times | Fri 22 November 2024 | 7.21 (3%) | 7.34 | 6.71 - 7.71 | 1.3895 times | Thu 14 November 2024 | 7.00 (0.29%) | 6.66 | 6.38 - 7.35 | 1.0499 times | Mon 28 October 2024 | 6.98 (0%) | 6.64 | 6.64 - 6.98 | 0.0221 times | Mon 21 October 2024 | 6.98 (-4.9%) | 6.98 | 6.98 - 7.69 | 1.8253 times | Mon 14 October 2024 | 7.34 (-4.92%) | 7.34 | 7.34 - 8.10 | 0.81 times | Mon 07 October 2024 | 7.72 (-4.93%) | 8.12 | 7.72 - 8.12 | 0.4471 times | Mon 30 September 2024 | 8.12 (-2.05%) | 8.24 | 7.88 - 8.29 | 0.9116 times | Mon 23 September 2024 | 8.29 (-4.6%) | 8.26 | 8.26 - 8.69 | 1.3858 times | Mon 16 September 2024 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 1.1121 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.54 and 7.2
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7.03 (0.29%) | 7.36 | 6.70 - 7.36 | 0.0183 times | Fri 29 November 2024 | 7.01 (0.43%) | 6.66 | 6.36 - 7.71 | 0.4938 times | Mon 28 October 2024 | 6.98 (-14.04%) | 8.12 | 6.64 - 8.12 | 0.3458 times | Mon 30 September 2024 | 8.12 (-19.76%) | 9.62 | 7.88 - 10.10 | 0.6082 times | Mon 26 August 2024 | 10.12 (44.57%) | 6.75 | 6.65 - 10.71 | 2.1521 times | Wed 31 July 2024 | 7.00 (1.74%) | 6.25 | 5.93 - 8.15 | 1.7014 times | Tue 18 June 2024 | 6.88 (-13.02%) | 7.52 | 6.81 - 7.52 | 0.1529 times | Mon 27 May 2024 | 7.91 (-13.74%) | 8.72 | 7.91 - 9.17 | 0.2689 times | Mon 29 April 2024 | 9.17 (73.35%) | 5.55 | 5.17 - 9.64 | 3.2769 times | Thu 28 March 2024 | 5.29 (-29.47%) | 7.13 | 5.03 - 7.25 | 0.9817 times | Mon 26 February 2024 | 7.50 (-9.31%) | 8.00 | 7.50 - 8.69 | 0.7297 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.83 | 6.89 |
| 12 day EMA | 7.02 | 7.02 | 7.08 |
| 20 day EMA | 7.23 | 7.25 | 7.31 |
| 35 day EMA | 7.32 | 7.34 | 7.38 |
| 50 day EMA | 7.56 | 7.58 | 7.62 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.78 | 6.81 |
| 12 day SMA | 7 | 6.98 | 7 |
| 20 day SMA | 7.11 | 7.17 | 7.27 |
| 35 day SMA | 7.9 | 7.92 | 7.95 |
| 50 day SMA | 7.73 | 7.74 | 7.74 |
| 100 day SMA | 7.46 | 7.48 | 7.5 |
| 150 day SMA | 7.2 | 7.19 | 7.17 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.