Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 6.03 and 6.25
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.29 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.14 (4.07%) | 5.92 | 5.92 - 6.14 | 0.105 times | Mon 15 December 2025 | 5.90 (-3.12%) | 6.39 | 5.81 - 6.39 | 0.7778 times | Fri 12 December 2025 | 6.09 (1.5%) | 6.03 | 6.03 - 6.30 | 1.882 times | Thu 11 December 2025 | 6.00 (-4.91%) | 6.31 | 6.00 - 6.31 | 1.6794 times | Wed 10 December 2025 | 6.31 (-4.97%) | 6.67 | 6.31 - 6.85 | 1.8579 times | Tue 09 December 2025 | 6.64 (4.9%) | 6.40 | 6.02 - 6.64 | 2.275 times | Mon 08 December 2025 | 6.33 (-0.31%) | 6.38 | 6.07 - 6.38 | 0.1228 times | Fri 05 December 2025 | 6.35 (0%) | 6.41 | 6.35 - 6.41 | 0.2225 times | Thu 04 December 2025 | 6.35 (4.61%) | 6.07 | 6.07 - 6.35 | 0.4924 times | Wed 03 December 2025 | 6.07 (-4.86%) | 6.10 | 6.07 - 6.49 | 0.5853 times | Tue 02 December 2025 | 6.38 (4.76%) | 6.38 | 6.00 - 6.38 | 0.8261 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.69 and 6.27
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.14 (0.82%) | 6.39 | 5.81 - 6.39 | 0.2724 times | Fri 12 December 2025 | 6.09 (-4.09%) | 6.38 | 6.00 - 6.85 | 2.4126 times | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 0.9398 times | Fri 28 November 2025 | 6.32 (-1.25%) | 6.40 | 6.08 - 7.04 | 1.5762 times | Fri 21 November 2025 | 6.40 (-10.24%) | 7.13 | 6.37 - 7.29 | 2.1661 times | Fri 14 November 2025 | 7.13 (-16.12%) | 8.90 | 7.13 - 8.90 | 1.534 times | Fri 07 November 2025 | 8.50 (-2.75%) | 8.50 | 8.50 - 8.90 | 0.2057 times | Thu 30 October 2025 | 8.74 (1.16%) | 8.80 | 8.36 - 9.20 | 0.2394 times | Mon 20 October 2025 | 8.64 (-2.26%) | 9.25 | 8.40 - 9.28 | 0.1483 times | Fri 17 October 2025 | 8.84 (7.8%) | 8.10 | 8.10 - 9.04 | 0.5056 times | Fri 10 October 2025 | 8.20 (5.13%) | 8.10 | 7.05 - 8.32 | 0.6983 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.98 and 7.02
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.14 (-2.85%) | 6.09 | 5.81 - 6.85 | 0.795 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.2024 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3742 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7362 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.3631 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.4234 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.8246 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7975 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.9135 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.57 times | Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.0552 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.34 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.1 | 6.2 |
| 12 day EMA | 6.26 | 6.28 | 6.35 |
| 20 day EMA | 6.48 | 6.52 | 6.58 |
| 35 day EMA | 6.81 | 6.85 | 6.91 |
| 50 day EMA | 7.23 | 7.27 | 7.33 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.19 | 6.27 |
| 12 day SMA | 6.22 | 6.24 | 6.3 |
| 20 day SMA | 6.34 | 6.37 | 6.43 |
| 35 day SMA | 7.16 | 7.23 | 7.3 |
| 50 day SMA | 7.4 | 7.42 | 7.45 |
| 100 day SMA | 7.5 | 7.52 | 7.53 |
| 150 day SMA | 7.66 | 7.66 | 7.66 |
| 200 day SMA | 7.62 | 7.62 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.