Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 6 and 6.04
| Daily Target 1 | 5.97 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.05 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.02 (9.85%) | 6.02 | 5.98 - 6.02 | 2.0436 times | Wed 01 April 2026 | 5.48 (9.82%) | 4.61 | 4.61 - 5.48 | 0.2693 times | Mon 30 March 2026 | 4.99 (-9.27%) | 5.52 | 4.95 - 5.52 | 0.6869 times | Fri 27 March 2026 | 5.50 (-1.43%) | 5.58 | 5.17 - 5.60 | 1.9293 times | Wed 25 March 2026 | 5.58 (9.84%) | 4.95 | 4.95 - 5.58 | 0.4017 times | Tue 24 March 2026 | 5.08 (0.4%) | 5.08 | 5.06 - 5.19 | 0.1857 times | Mon 23 March 2026 | 5.06 (-6.64%) | 5.53 | 5.03 - 5.73 | 0.9522 times | Fri 20 March 2026 | 5.42 (1.69%) | 5.40 | 5.40 - 5.55 | 0.0253 times | Thu 19 March 2026 | 5.33 (-6.65%) | 6.27 | 5.17 - 6.28 | 2.7496 times | Wed 18 March 2026 | 5.71 (1.78%) | 6.10 | 5.70 - 6.10 | 0.7564 times | Tue 17 March 2026 | 5.61 (10%) | 5.00 | 5.00 - 5.61 | 0.313 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.32 and 6.73
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.02 (9.45%) | 5.52 | 4.61 - 6.02 | 0.7939 times | Fri 27 March 2026 | 5.50 (1.48%) | 5.53 | 4.95 - 5.73 | 0.9181 times | Fri 20 March 2026 | 5.42 (0.56%) | 5.79 | 5.00 - 6.28 | 1.0357 times | Fri 13 March 2026 | 5.39 (-2%) | 5.65 | 5.01 - 6.10 | 0.2071 times | Fri 06 March 2026 | 5.50 (-2.65%) | 5.76 | 4.76 - 5.76 | 1.1728 times | Fri 27 February 2026 | 5.65 (-2.59%) | 5.92 | 5.14 - 5.92 | 0.7581 times | Fri 20 February 2026 | 5.80 (-2.03%) | 6.04 | 5.45 - 6.58 | 1.2708 times | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 2.0466 times | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 1.2036 times | Fri 30 January 2026 | 6.24 (0%) | 6.50 | 6.09 - 6.50 | 0.5932 times | Fri 23 January 2026 | 6.24 (-1.42%) | 6.33 | 6.06 - 6.49 | 0.3828 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.32 and 6.73
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.02 (20.64%) | 4.61 | 4.61 - 6.02 | 0.1866 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 1.0718 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.6096 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.8162 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.4155 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1572 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3595 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7072 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.3093 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3672 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7921 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.33 | 5.26 |
| 12 day EMA | 5.47 | 5.37 | 5.35 |
| 20 day EMA | 5.49 | 5.43 | 5.42 |
| 35 day EMA | 5.62 | 5.6 | 5.61 |
| 50 day EMA | 5.81 | 5.8 | 5.81 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.33 | 5.24 |
| 12 day SMA | 5.41 | 5.35 | 5.37 |
| 20 day SMA | 5.42 | 5.37 | 5.38 |
| 35 day SMA | 5.61 | 5.61 | 5.64 |
| 50 day SMA | 5.79 | 5.79 | 5.81 |
| 100 day SMA | 6.14 | 6.17 | 6.2 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.97 | 6.98 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.