Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 5.96 and 6.49
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.62 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.09 (-0.16%) | 5.84 | 5.83 - 6.36 | 0.3161 times | Tue 23 December 2025 | 6.10 (-4.54%) | 6.42 | 6.08 - 6.50 | 0.8126 times | Mon 22 December 2025 | 6.39 (3.06%) | 6.20 | 5.93 - 6.44 | 1.3136 times | Fri 19 December 2025 | 6.20 (0.65%) | 6.20 | 5.86 - 6.25 | 0.6685 times | Thu 18 December 2025 | 6.16 (-0.32%) | 6.48 | 6.05 - 6.48 | 1.4895 times | Wed 17 December 2025 | 6.18 (0.65%) | 6.40 | 6.17 - 6.44 | 1.2319 times | Tue 16 December 2025 | 6.14 (4.07%) | 5.92 | 5.92 - 6.14 | 0.0984 times | Mon 15 December 2025 | 5.90 (-3.12%) | 6.39 | 5.81 - 6.39 | 0.7294 times | Fri 12 December 2025 | 6.09 (1.5%) | 6.03 | 6.03 - 6.30 | 1.7649 times | Thu 11 December 2025 | 6.00 (-4.91%) | 6.31 | 6.00 - 6.31 | 1.5749 times | Wed 10 December 2025 | 6.31 (-4.97%) | 6.67 | 6.31 - 6.85 | 1.7424 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.63 and 6.3
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.09 (-1.77%) | 6.20 | 5.83 - 6.50 | 0.7042 times | Fri 19 December 2025 | 6.20 (1.81%) | 6.39 | 5.81 - 6.48 | 1.2161 times | Fri 12 December 2025 | 6.09 (-4.09%) | 6.38 | 6.00 - 6.85 | 2.1137 times | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 0.8234 times | Fri 28 November 2025 | 6.32 (-1.25%) | 6.40 | 6.08 - 7.04 | 1.381 times | Fri 21 November 2025 | 6.40 (-10.24%) | 7.13 | 6.37 - 7.29 | 1.8978 times | Fri 14 November 2025 | 7.13 (-16.12%) | 8.90 | 7.13 - 8.90 | 1.344 times | Fri 07 November 2025 | 8.50 (-2.75%) | 8.50 | 8.50 - 8.90 | 0.1802 times | Thu 30 October 2025 | 8.74 (1.16%) | 8.80 | 8.36 - 9.20 | 0.2097 times | Mon 20 October 2025 | 8.64 (-2.26%) | 9.25 | 8.40 - 9.28 | 0.1299 times | Fri 17 October 2025 | 8.84 (7.8%) | 8.10 | 8.10 - 9.04 | 0.443 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.57 and 6.61
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.09 (-3.64%) | 6.09 | 5.81 - 6.85 | 1.1669 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1538 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3591 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7065 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.308 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3659 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7913 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7653 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.8362 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.547 times | Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.053 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.71 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.19 | 6.24 |
| 12 day EMA | 6.21 | 6.23 | 6.25 |
| 20 day EMA | 6.34 | 6.37 | 6.4 |
| 35 day EMA | 6.73 | 6.77 | 6.81 |
| 50 day EMA | 7.16 | 7.2 | 7.25 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.21 | 6.21 |
| 12 day SMA | 6.18 | 6.2 | 6.22 |
| 20 day SMA | 6.24 | 6.25 | 6.26 |
| 35 day SMA | 6.71 | 6.78 | 6.87 |
| 50 day SMA | 7.19 | 7.23 | 7.27 |
| 100 day SMA | 7.4 | 7.42 | 7.44 |
| 150 day SMA | 7.59 | 7.61 | 7.62 |
| 200 day SMA | 7.59 | 7.59 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.