EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong Daily Stock price targets for EscortFinan 511716 are 6.04 and 6.31

Daily Target 15.99
Daily Target 26.09
Daily Target 36.2633333333333
Daily Target 46.36
Daily Target 56.53

Daily price and volume Escort Finan

Date Closing Open Range Volume
Wed 17 December 2025 6.18 (0.65%) 6.40 6.17 - 6.44 1.2244 times
Tue 16 December 2025 6.14 (4.07%) 5.92 5.92 - 6.14 0.0978 times
Mon 15 December 2025 5.90 (-3.12%) 6.39 5.81 - 6.39 0.725 times
Fri 12 December 2025 6.09 (1.5%) 6.03 6.03 - 6.30 1.7542 times
Thu 11 December 2025 6.00 (-4.91%) 6.31 6.00 - 6.31 1.5654 times
Wed 10 December 2025 6.31 (-4.97%) 6.67 6.31 - 6.85 1.7318 times
Tue 09 December 2025 6.64 (4.9%) 6.40 6.02 - 6.64 2.1206 times
Mon 08 December 2025 6.33 (-0.31%) 6.38 6.07 - 6.38 0.1144 times
Fri 05 December 2025 6.35 (0%) 6.41 6.35 - 6.41 0.2074 times
Thu 04 December 2025 6.35 (4.61%) 6.07 6.07 - 6.35 0.459 times
Wed 03 December 2025 6.07 (-4.86%) 6.10 6.07 - 6.49 0.5456 times

 Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 5.68 and 6.31

Weekly Target 15.51
Weekly Target 25.85
Weekly Target 36.1433333333333
Weekly Target 46.48
Weekly Target 56.77

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Wed 17 December 2025 6.18 (1.48%) 6.39 5.81 - 6.44 0.6514 times
Fri 12 December 2025 6.09 (-4.09%) 6.38 6.00 - 6.85 2.3186 times
Fri 05 December 2025 6.35 (0.47%) 6.09 6.00 - 6.63 0.9032 times
Fri 28 November 2025 6.32 (-1.25%) 6.40 6.08 - 7.04 1.5148 times
Fri 21 November 2025 6.40 (-10.24%) 7.13 6.37 - 7.29 2.0817 times
Fri 14 November 2025 7.13 (-16.12%) 8.90 7.13 - 8.90 1.4742 times
Fri 07 November 2025 8.50 (-2.75%) 8.50 8.50 - 8.90 0.1977 times
Thu 30 October 2025 8.74 (1.16%) 8.80 8.36 - 9.20 0.23 times
Mon 20 October 2025 8.64 (-2.26%) 9.25 8.40 - 9.28 0.1425 times
Fri 17 October 2025 8.84 (7.8%) 8.10 8.10 - 9.04 0.4859 times
Fri 10 October 2025 8.20 (5.13%) 8.10 7.05 - 8.32 0.6711 times

 weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 6 and 7.04

Monthly Target 15.24
Monthly Target 25.71
Monthly Target 36.28
Monthly Target 46.75
Monthly Target 57.32

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Wed 17 December 2025 6.18 (-2.22%) 6.09 5.81 - 6.85 0.8762 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.1918 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.3709 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.7297 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.3511 times
Thu 31 July 2025 7.41 (-0.67%) 7.83 6.92 - 8.50 1.4108 times
Mon 30 June 2025 7.46 (9.54%) 6.81 6.81 - 9.22 0.8174 times
Fri 30 May 2025 6.81 (-25.98%) 9.66 6.81 - 9.66 0.7905 times
Wed 30 April 2025 9.20 (61.12%) 5.46 5.23 - 9.60 1.8966 times
Fri 28 March 2025 5.71 (-34.29%) 8.69 5.36 - 8.69 0.565 times
Mon 24 February 2025 8.69 (-4.92%) 9.14 8.69 - 9.14 0.0547 times

 monthly chart EscortFinan

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.23
20 day DMA 6.32
35 day DMA 7.09
50 day DMA 7.38
100 day DMA 7.49
150 day DMA 7.66
200 day DMA 7.61

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.116.1
12 day EMA6.256.266.28
20 day EMA6.456.486.52
35 day EMA6.796.836.87
50 day EMA7.227.267.31

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.096.19
12 day SMA6.236.226.24
20 day SMA6.326.346.37
35 day SMA7.097.167.23
50 day SMA7.387.47.42
100 day SMA7.497.57.52
150 day SMA7.667.667.66
200 day SMA7.617.627.62
Back to top | Use Dark Theme