Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 5.65 and 5.69
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.7 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.67 (-0.35%) | 5.63 | 5.63 - 5.67 | 0.0364 times |
| Wed 09 April 2025 | 5.69 (-3.56%) | 6.19 | 5.66 - 6.19 | 0.1451 times |
| Tue 08 April 2025 | 5.90 (2.97%) | 6.11 | 5.73 - 6.11 | 2.5119 times |
| Fri 04 April 2025 | 5.73 (-0.35%) | 6.33 | 5.73 - 6.33 | 0.6587 times |
| Wed 02 April 2025 | 5.75 (4.93%) | 5.60 | 5.23 - 5.75 | 1.0665 times |
| Tue 01 April 2025 | 5.48 (-4.03%) | 5.46 | 5.46 - 5.60 | 0.2791 times |
| Fri 28 March 2025 | 5.71 (-1.55%) | 5.36 | 5.36 - 5.90 | 0.9671 times |
| Wed 26 March 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 1.6581 times |
| Tue 25 March 2025 | 6.10 (-4.98%) | 6.48 | 6.10 - 6.48 | 0.6387 times |
| Mon 24 March 2025 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.60 | 2.0384 times |
| Fri 21 March 2025 | 6.75 (-4.8%) | 6.75 | 6.75 - 6.75 | 0.0112 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.37 and 5.93
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.67 (-1.05%) | 6.11 | 5.63 - 6.19 | 2.4983 times |
| Fri 04 April 2025 | 5.73 (0.35%) | 5.46 | 5.23 - 6.33 | 1.859 times |
| Fri 28 March 2025 | 5.71 (-15.41%) | 6.42 | 5.36 - 6.60 | 4.918 times |
| Fri 21 March 2025 | 6.75 (-18.28%) | 7.85 | 6.75 - 7.85 | 0.1611 times |
| Mon 10 March 2025 | 8.26 (-4.95%) | 8.69 | 8.26 - 8.69 | 0.0632 times |
| Mon 03 March 2025 | 8.69 (0%) | 8.69 | 8.69 - 8.69 | 0.0001 times |
| Mon 24 February 2025 | 8.69 (0%) | 8.69 | 8.69 - 8.69 | 0.3831 times |
| Mon 17 February 2025 | 8.69 (-4.92%) | 8.69 | 8.69 - 8.69 | 0.0114 times |
| Mon 10 February 2025 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 0.1035 times |
| Mon 27 January 2025 | 9.14 (-4.99%) | 9.62 | 9.14 - 9.62 | 0.0023 times |
| Mon 06 January 2025 | 9.62 (-4.94%) | 9.62 | 9.62 - 9.62 | 0.0027 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.45 and 6.55
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.67 (-0.7%) | 5.46 | 5.23 - 6.33 | 0.5051 times |
| Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.5961 times |
| Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.0577 times |
| Mon 27 January 2025 | 9.14 (-9.68%) | 9.62 | 9.14 - 9.62 | 0.0006 times |
| Mon 30 December 2024 | 10.12 (44.37%) | 7.36 | 6.60 - 10.65 | 2.3223 times |
| Fri 29 November 2024 | 7.01 (0.43%) | 6.66 | 6.36 - 7.71 | 0.6072 times |
| Mon 28 October 2024 | 6.98 (-14.04%) | 8.12 | 6.64 - 8.12 | 0.4251 times |
| Mon 30 September 2024 | 8.12 (-19.76%) | 9.62 | 7.88 - 10.10 | 0.7478 times |
| Mon 26 August 2024 | 10.12 (44.57%) | 6.75 | 6.65 - 10.71 | 2.6461 times |
| Wed 31 July 2024 | 7.00 (1.74%) | 6.25 | 5.93 - 8.15 | 2.0919 times |
| Tue 18 June 2024 | 6.88 (-13.02%) | 7.52 | 6.81 - 7.52 | 0.188 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.8 | 5.85 |
| 12 day EMA | 6.18 | 6.27 | 6.38 |
| 20 day EMA | 6.67 | 6.78 | 6.9 |
| 35 day EMA | 6.97 | 7.05 | 7.13 |
| 50 day EMA | 7.34 | 7.41 | 7.48 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.71 | 5.71 |
| 12 day SMA | 6.01 | 6.16 | 6.34 |
| 20 day SMA | 6.94 | 7.11 | 7.31 |
| 35 day SMA | 7.77 | 7.82 | 7.85 |
| 50 day SMA | 7.54 | 7.57 | 7.6 |
| 100 day SMA | 7.7 | 7.74 | 7.78 |
| 150 day SMA | 7.53 | 7.54 | 7.56 |
| 200 day SMA | 7.22 | 7.22 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.