Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 9.95 and 10.13
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.17 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (0%) | 9.90 | 9.89 - 10.07 | 0.1262 times | Fri 05 December 2025 | 10.00 (0.81%) | 9.99 | 9.91 - 10.00 | 0.2461 times | Thu 04 December 2025 | 9.92 (-0.2%) | 9.90 | 9.76 - 9.99 | 1.4286 times | Wed 03 December 2025 | 9.94 (-2.83%) | 10.24 | 9.87 - 10.24 | 1.0953 times | Tue 02 December 2025 | 10.23 (0.79%) | 10.04 | 10.04 - 10.24 | 0.1341 times | Mon 01 December 2025 | 10.15 (0.1%) | 10.14 | 10.14 - 10.26 | 0.517 times | Fri 28 November 2025 | 10.14 (-0.29%) | 10.15 | 10.10 - 10.20 | 0.7274 times | Thu 27 November 2025 | 10.17 (-0.2%) | 10.48 | 10.06 - 10.48 | 3.4038 times | Wed 26 November 2025 | 10.19 (0.99%) | 10.19 | 10.01 - 10.24 | 0.4576 times | Tue 25 November 2025 | 10.09 (-1.66%) | 10.00 | 10.00 - 10.26 | 1.8636 times | Mon 24 November 2025 | 10.26 (-0.58%) | 10.40 | 10.17 - 10.49 | 0.3213 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.95 and 10.13
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (0%) | 9.90 | 9.89 - 10.07 | 0.0396 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 1.073 times | Fri 28 November 2025 | 10.14 (-1.74%) | 10.40 | 10.00 - 10.49 | 2.1244 times | Fri 21 November 2025 | 10.32 (-3.91%) | 10.55 | 10.17 - 10.96 | 1.2264 times | Fri 14 November 2025 | 10.74 (5.4%) | 10.08 | 10.08 - 12.90 | 1.1805 times | Fri 07 November 2025 | 10.19 (-5.47%) | 11.00 | 10.01 - 11.00 | 0.6111 times | Fri 31 October 2025 | 10.78 (3.45%) | 10.93 | 10.20 - 11.25 | 0.6232 times | Thu 23 October 2025 | 10.42 (-1.61%) | 10.59 | 10.29 - 10.77 | 0.6823 times | Fri 17 October 2025 | 10.59 (0.19%) | 10.61 | 10.20 - 11.90 | 0.9869 times | Fri 10 October 2025 | 10.57 (-1.67%) | 10.02 | 10.02 - 12.00 | 1.4526 times | Fri 03 October 2025 | 10.75 (-0.74%) | 11.04 | 10.51 - 11.06 | 0.5183 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.63 and 10.13
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.0929 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.4295 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3229 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.6618 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4224 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.071 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.8154 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.2347 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4551 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 1.4943 times | Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 1.1399 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.03 | 10.05 |
| 12 day EMA | 10.13 | 10.15 | 10.18 |
| 20 day EMA | 10.22 | 10.24 | 10.27 |
| 35 day EMA | 10.4 | 10.42 | 10.45 |
| 50 day EMA | 10.52 | 10.54 | 10.56 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.05 | 10.08 |
| 12 day SMA | 10.12 | 10.14 | 10.18 |
| 20 day SMA | 10.3 | 10.31 | 10.33 |
| 35 day SMA | 10.39 | 10.4 | 10.42 |
| 50 day SMA | 10.51 | 10.54 | 10.56 |
| 100 day SMA | 11.14 | 11.16 | 11.18 |
| 150 day SMA | 11.16 | 11.17 | 11.17 |
| 200 day SMA | 11.03 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.