Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 10.82 and 12.17
| Daily Target 1 | 10.58 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 13.28 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.54 (-2.2%) | 11.68 | 11.45 - 12.80 | 0.9208 times | Tue 03 February 2026 | 11.80 (1.29%) | 11.75 | 11.65 - 12.57 | 0.7849 times | Mon 02 February 2026 | 11.65 (2.92%) | 11.35 | 11.23 - 11.92 | 0.2412 times | Sun 01 February 2026 | 11.32 (0.35%) | 11.20 | 11.20 - 11.76 | 0.5918 times | Fri 30 January 2026 | 11.28 (-2.25%) | 11.35 | 11.21 - 11.86 | 0.3669 times | Thu 29 January 2026 | 11.54 (-1.95%) | 12.18 | 11.30 - 12.18 | 0.6961 times | Wed 28 January 2026 | 11.77 (-1.01%) | 12.22 | 11.75 - 12.22 | 0.8104 times | Tue 27 January 2026 | 11.89 (4.48%) | 11.37 | 11.37 - 12.19 | 0.8764 times | Fri 23 January 2026 | 11.38 (13.91%) | 11.94 | 11.04 - 11.98 | 4.1017 times | Thu 22 January 2026 | 9.99 (-0.2%) | 9.90 | 9.80 - 10.18 | 0.6098 times | Wed 21 January 2026 | 10.01 (-2.15%) | 10.12 | 9.80 - 10.23 | 0.3466 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.37 and 12.97
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.54 (2.3%) | 11.20 | 11.20 - 12.80 | 0.9693 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.0499 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 2.0056 times | Fri 16 January 2026 | 10.20 (-3.59%) | 10.29 | 9.85 - 10.40 | 0.5896 times | Fri 09 January 2026 | 10.58 (-3.91%) | 11.28 | 10.25 - 11.28 | 0.5344 times | Fri 02 January 2026 | 11.01 (-6.38%) | 11.42 | 10.95 - 11.65 | 0.3757 times | Fri 26 December 2025 | 11.76 (3.52%) | 11.64 | 11.29 - 12.14 | 0.5317 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.4104 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 0.8858 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.6477 times | Fri 28 November 2025 | 10.14 (-1.74%) | 10.40 | 10.00 - 10.49 | 1.2824 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 11.37 and 12.97
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.54 (2.3%) | 11.20 | 11.20 - 12.80 | 0.1431 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 0.6475 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.686 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.4885 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3447 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.7063 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4509 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.2104 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.9376 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.3851 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4857 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.55 | 11.43 |
| 12 day EMA | 11.3 | 11.26 | 11.16 |
| 20 day EMA | 11.13 | 11.09 | 11.02 |
| 35 day EMA | 10.95 | 10.92 | 10.87 |
| 50 day EMA | 10.88 | 10.85 | 10.81 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.52 | 11.51 |
| 12 day SMA | 11.2 | 11.09 | 10.95 |
| 20 day SMA | 10.86 | 10.83 | 10.79 |
| 35 day SMA | 11.08 | 11.11 | 11.08 |
| 50 day SMA | 10.86 | 10.84 | 10.81 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.13 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.