BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong Daily Stock price targets for BaidLeasing 511724 are 19.7 and 20.59

Daily Target 119.52
Daily Target 219.87
Daily Target 320.406666666667
Daily Target 420.76
Daily Target 521.3

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Fri 14 June 2024 20.23 (0%) 20.50 20.05 - 20.94 1.2986 times
Thu 13 June 2024 20.23 (0.45%) 20.50 20.05 - 20.94 1.2986 times
Wed 12 June 2024 20.14 (-1.61%) 20.99 19.82 - 21.75 1.2729 times
Tue 11 June 2024 20.47 (1.74%) 20.48 19.86 - 20.96 0.7427 times
Mon 10 June 2024 20.12 (2.08%) 20.61 19.80 - 20.66 0.9996 times
Fri 07 June 2024 19.71 (-0.81%) 20.00 19.62 - 20.35 1.0642 times
Thu 06 June 2024 19.87 (-1.14%) 20.49 19.55 - 20.50 0.6182 times
Wed 05 June 2024 20.10 (5.51%) 19.35 18.75 - 20.29 0.8511 times
Tue 04 June 2024 19.05 (-4.99%) 20.33 18.30 - 20.41 1.1147 times
Mon 03 June 2024 20.05 (1.11%) 21.10 19.93 - 21.10 0.7394 times
Fri 31 May 2024 19.83 (-2.89%) 20.07 19.26 - 20.64 0.8479 times

 Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 19.04 and 20.99

Weekly Target 118.64
Weekly Target 219.44
Weekly Target 320.593333333333
Weekly Target 421.39
Weekly Target 522.54

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Fri 14 June 2024 20.23 (2.64%) 20.61 19.80 - 21.75 1.8965 times
Fri 07 June 2024 19.71 (-0.61%) 21.10 18.30 - 21.10 1.4826 times
Fri 31 May 2024 19.83 (-7.98%) 21.98 19.26 - 23.95 2.0066 times
Fri 24 May 2024 21.55 (-2.22%) 21.75 21.37 - 24.00 1.4888 times
Sat 18 May 2024 22.04 (-8.2%) 24.06 20.91 - 24.50 1.1227 times
Fri 10 May 2024 24.01 (9.38%) 21.81 20.30 - 26.89 1.6608 times
Fri 03 May 2024 21.95 (1.62%) 21.51 21.50 - 22.90 0.0983 times
Fri 26 April 2024 21.60 (3.15%) 21.19 21.03 - 22.69 0.0845 times
Fri 19 April 2024 20.94 (-5.59%) 21.50 20.00 - 21.69 0.1129 times
Fri 12 April 2024 22.18 (-0.14%) 22.22 21.86 - 22.70 0.0463 times
Fri 05 April 2024 22.21 (16.53%) 19.81 19.42 - 22.50 0.2093 times

 weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 17.54 and 20.99

Monthly Target 116.64
Monthly Target 218.44
Monthly Target 320.093333333333
Monthly Target 421.89
Monthly Target 523.54

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Fri 14 June 2024 20.23 (2.02%) 21.10 18.30 - 21.75 1.0548 times
Fri 31 May 2024 19.83 (-10.68%) 22.89 19.26 - 26.89 1.9769 times
Tue 30 April 2024 22.20 (16.47%) 19.81 19.42 - 22.70 0.1552 times
Thu 28 March 2024 19.06 (-28.1%) 26.10 18.51 - 27.45 0.3251 times
Thu 29 February 2024 26.51 (-4.78%) 28.79 25.44 - 32.85 1.0099 times
Wed 31 January 2024 27.84 (25.97%) 22.11 22.11 - 32.51 0.8571 times
Fri 29 December 2023 22.10 (1.61%) 22.19 20.60 - 24.33 0.1314 times
Thu 30 November 2023 21.75 (-4.06%) 23.19 21.00 - 23.19 0.1001 times
Tue 31 October 2023 22.67 (-26.89%) 30.12 20.15 - 33.95 1.7218 times
Fri 29 September 2023 31.01 (-15.04%) 36.66 30.74 - 40.20 2.6677 times
Thu 31 August 2023 36.50 (-11.71%) 41.29 36.10 - 45.64 1.8624 times

 monthly chart BaidLeasing

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.02
20 day DMA 20.73
35 day DMA 21.29
50 day DMA 21.41
100 day DMA 23.4
150 day DMA 23.27
200 day DMA 24.86

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.1720.14
12 day EMA20.3120.3320.35
20 day EMA20.5820.6220.66
35 day EMA20.8520.8920.93
50 day EMA21.1821.2221.26

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.1320.06
12 day SMA20.0220.1320.2
20 day SMA20.7320.820.87
35 day SMA21.2921.3321.39
50 day SMA21.4121.4321.44
100 day SMA23.423.4923.57
150 day SMA23.2723.2923.3
200 day SMA24.8624.9525.05
Back to top | Use Dark Theme