Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 10.14 and 10.56
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.9 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.36 (0.39%) | 10.75 | 10.33 - 10.75 | 0.2087 times |
| Wed 09 April 2025 | 10.32 (2.69%) | 10.79 | 10.02 - 10.79 | 0.0643 times |
| Tue 08 April 2025 | 10.05 (-3.83%) | 10.47 | 9.90 - 10.47 | 0.5789 times |
| Fri 04 April 2025 | 10.45 (1.06%) | 10.78 | 10.41 - 10.90 | 0.1535 times |
| Wed 02 April 2025 | 10.34 (7.6%) | 10.08 | 9.77 - 10.60 | 0.0896 times |
| Tue 01 April 2025 | 9.61 (4.91%) | 9.11 | 9.11 - 9.74 | 0.2999 times |
| Fri 28 March 2025 | 9.16 (-1.82%) | 9.49 | 9.10 - 9.61 | 1.1227 times |
| Wed 26 March 2025 | 9.33 (-4.6%) | 10.44 | 9.20 - 10.44 | 2.1667 times |
| Tue 25 March 2025 | 9.78 (-4.31%) | 10.41 | 9.66 - 10.49 | 4.014 times |
| Mon 24 March 2025 | 10.22 (1.39%) | 10.33 | 10.14 - 10.50 | 1.3018 times |
| Fri 21 March 2025 | 10.08 (-0.98%) | 10.37 | 10.00 - 10.41 | 2.8521 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.69 and 10.58
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.36 (-0.86%) | 10.47 | 9.90 - 10.79 | 0.2169 times |
| Fri 04 April 2025 | 10.45 (14.08%) | 9.11 | 9.11 - 10.90 | 0.1383 times |
| Fri 28 March 2025 | 9.16 (-9.13%) | 10.33 | 9.10 - 10.50 | 2.1913 times |
| Fri 21 March 2025 | 10.08 (8.15%) | 9.29 | 9.08 - 10.69 | 1.7729 times |
| Thu 13 March 2025 | 9.32 (-9.07%) | 10.40 | 9.19 - 10.40 | 0.8658 times |
| Fri 07 March 2025 | 10.25 (-2.01%) | 9.80 | 9.46 - 10.56 | 0.6411 times |
| Fri 28 February 2025 | 10.46 (-6.61%) | 11.50 | 10.12 - 11.50 | 0.3908 times |
| Fri 21 February 2025 | 11.20 (-3.28%) | 11.25 | 10.52 - 11.50 | 1.1911 times |
| Fri 14 February 2025 | 11.58 (-1.86%) | 11.91 | 11.21 - 12.35 | 0.7871 times |
| Fri 07 February 2025 | 11.80 (-1.99%) | 12.25 | 11.20 - 12.25 | 1.8046 times |
| Fri 31 January 2025 | 12.04 (-12.44%) | 13.61 | 11.76 - 13.82 | 1.89 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.74 and 11.53
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.36 (13.1%) | 9.11 | 9.11 - 10.90 | 0.0391 times |
| Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 0.6023 times |
| Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 0.4595 times |
| Fri 31 January 2025 | 12.04 (-20.26%) | 15.68 | 11.76 - 16.97 | 1.7892 times |
| Tue 31 December 2024 | 15.10 (-9.63%) | 17.04 | 14.44 - 17.95 | 1.3716 times |
| Fri 29 November 2024 | 16.71 (13.06%) | 14.82 | 14.05 - 17.33 | 0.5417 times |
| Thu 31 October 2024 | 14.78 (-0.47%) | 15.19 | 14.07 - 16.66 | 0.274 times |
| Mon 30 September 2024 | 14.85 (2.41%) | 14.65 | 14.20 - 16.90 | 0.7279 times |
| Fri 30 August 2024 | 14.50 (-10.38%) | 16.10 | 13.96 - 16.46 | 1.3351 times |
| Wed 31 July 2024 | 16.18 (-12.54%) | 19.40 | 16.01 - 20.10 | 2.8597 times |
| Fri 28 June 2024 | 18.50 (-6.71%) | 21.10 | 18.30 - 23.01 | 2.5297 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.9 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.13 | 10.04 |
| 12 day EMA | 10.06 | 10.01 | 9.95 |
| 20 day EMA | 10.12 | 10.1 | 10.08 |
| 35 day EMA | 10.55 | 10.56 | 10.57 |
| 50 day EMA | 11.07 | 11.1 | 11.13 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.15 | 9.92 |
| 12 day SMA | 9.99 | 9.97 | 9.9 |
| 20 day SMA | 9.87 | 9.86 | 9.86 |
| 35 day SMA | 10.33 | 10.38 | 10.41 |
| 50 day SMA | 10.9 | 10.98 | 11.04 |
| 100 day SMA | 13.02 | 13.06 | 13.11 |
| 150 day SMA | 13.75 | 13.78 | 13.81 |
| 200 day SMA | 14.52 | 14.57 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.