BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong Daily Stock price targets for BaidLeasing 511724 are 9.44 and 9.77

Daily Target 19.38
Daily Target 29.5
Daily Target 39.7133333333333
Daily Target 49.83
Daily Target 510.04

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Tue 25 August 2026 9.61 (-0.41%) 9.93 9.60 - 9.93 0.2516 times
Mon 24 August 2026 9.65 (-2.53%) 9.62 9.60 - 10.00 3.6375 times
Fri 21 August 2026 9.90 (-0.8%) 9.97 9.65 - 9.97 0.1573 times
Thu 20 August 2026 9.98 (2.89%) 9.66 9.64 - 10.00 0.8633 times
Wed 19 August 2026 9.70 (-1.52%) 9.85 9.70 - 9.87 0.5096 times
Tue 18 August 2026 9.85 (2.18%) 9.64 9.52 - 9.92 0.9927 times
Mon 17 August 2026 9.64 (-2.13%) 9.86 9.50 - 9.86 2.6674 times
Fri 14 August 2026 9.85 (-0.51%) 9.86 9.82 - 10.11 0.0805 times
Thu 13 August 2026 9.90 (-0.9%) 10.08 9.74 - 10.10 0.8123 times
Wed 12 August 2026 9.99 (1.73%) 10.04 9.87 - 10.04 0.0277 times
Tue 11 August 2026 9.82 (-1.8%) 9.87 9.82 - 10.06 0.181 times

Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.41 and 9.81

Weekly Target 19.34
Weekly Target 29.47
Weekly Target 39.7366666666667
Weekly Target 49.87
Weekly Target 510.14

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Tue 25 August 2026 9.61 (-2.93%) 9.62 9.60 - 10.00 1.4289 times
Fri 21 August 2026 9.90 (0.51%) 9.86 9.50 - 10.00 1.907 times
Fri 14 August 2026 9.85 (-2.38%) 10.09 9.73 - 10.11 0.7485 times
Fri 07 August 2026 10.09 (2.54%) 9.91 9.85 - 10.29 0.2937 times
Fri 31 July 2026 9.84 (0.1%) 10.00 9.66 - 10.14 0.5622 times
Fri 24 July 2026 9.83 (-2.87%) 10.12 9.73 - 10.60 1.1776 times
Fri 17 July 2026 10.12 (-2.32%) 9.72 9.72 - 10.92 0.8603 times
Fri 10 July 2026 10.36 (1.17%) 10.01 9.97 - 10.75 1.1011 times
Fri 03 July 2026 10.24 (4.49%) 9.71 9.70 - 10.48 1.3349 times
Thu 25 June 2026 9.80 (-0.2%) 10.61 9.20 - 10.61 0.5857 times
Fri 19 June 2026 9.82 (-1.01%) 10.95 9.72 - 10.95 0.48 times

weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.16 and 9.95

Monthly Target 19.01
Monthly Target 29.31
Monthly Target 39.8
Monthly Target 410.1
Monthly Target 510.59

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Tue 25 August 2026 9.61 (-2.34%) 9.91 9.50 - 10.29 0.7528 times
Fri 31 July 2026 9.84 (-1.11%) 10.34 9.66 - 10.92 0.8291 times
Tue 30 June 2026 9.95 (-3.77%) 10.80 9.20 - 10.95 0.5977 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.1102 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.6145 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.8566 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.841 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.5629 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.656 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 1.1791 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.832 times

monthly chart BaidLeasing

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.82
20 day DMA 9.87
35 day DMA 9.96
50 day DMA 9.99
100 day DMA 10.36
150 day DMA 10.6
200 day DMA 10.62

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.89.87
12 day EMA9.89.849.87
20 day EMA9.869.899.91
35 day EMA9.919.939.95
50 day EMA9.989.9910

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.829.81
12 day SMA9.829.869.89
20 day SMA9.879.99.91
35 day SMA9.969.9910.01
50 day SMA9.999.9910
100 day SMA10.3610.3610.37
150 day SMA10.610.610.6
200 day SMA10.6210.6310.63
Back to top | Use Dark Theme