Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 15.47 and 16.97
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 16.693333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 18.19 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.28 (-5.46%) | 17.50 | 16.15 - 17.65 | 1.5793 times | Thu 25 July 2024 | 17.22 (0.47%) | 16.95 | 16.79 - 17.48 | 0.8295 times | Wed 24 July 2024 | 17.14 (5.74%) | 16.50 | 16.30 - 17.39 | 0.9042 times | Tue 23 July 2024 | 16.21 (-1.46%) | 16.90 | 16.01 - 16.99 | 0.8934 times | Mon 22 July 2024 | 16.45 (-4.86%) | 17.93 | 16.25 - 17.93 | 1.3318 times | Fri 19 July 2024 | 17.29 (-11.24%) | 19.53 | 17.14 - 19.60 | 0.9245 times | Thu 18 July 2024 | 19.48 (1.3%) | 19.54 | 19.25 - 20.10 | 1.487 times | Tue 16 July 2024 | 19.23 (2.29%) | 19.01 | 18.75 - 19.39 | 1.2438 times | Mon 15 July 2024 | 18.80 (4.1%) | 18.42 | 17.96 - 19.28 | 0.4866 times | Fri 12 July 2024 | 18.06 (-1.9%) | 18.52 | 17.91 - 18.95 | 0.32 times | Thu 11 July 2024 | 18.41 (0.05%) | 19.19 | 18.39 - 19.19 | 0.5949 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 15.19 and 17.11
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.74 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.28 (-5.84%) | 17.93 | 16.01 - 17.93 | 1.0254 times | Fri 19 July 2024 | 17.29 (-4.26%) | 18.42 | 17.14 - 20.10 | 0.7669 times | Fri 12 July 2024 | 18.06 (6.55%) | 17.25 | 17.10 - 19.50 | 1.1431 times | Fri 05 July 2024 | 16.95 (-8.38%) | 19.40 | 16.82 - 19.40 | 1.093 times | Fri 28 June 2024 | 18.50 (-3.19%) | 19.95 | 18.30 - 23.01 | 2.0949 times | Fri 21 June 2024 | 19.11 (-5.54%) | 20.39 | 19.00 - 20.49 | 0.304 times | Fri 14 June 2024 | 20.23 (2.64%) | 20.61 | 19.80 - 21.75 | 0.9856 times | Fri 07 June 2024 | 19.71 (-0.61%) | 21.10 | 18.30 - 21.10 | 0.7705 times | Fri 31 May 2024 | 19.83 (-7.98%) | 21.98 | 19.26 - 23.95 | 1.0428 times | Fri 24 May 2024 | 21.55 (-2.22%) | 21.75 | 21.37 - 24.00 | 0.7737 times | Sat 18 May 2024 | 22.04 (-8.2%) | 24.06 | 20.91 - 24.50 | 0.5835 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 14.1 and 18.19
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.28 (-12%) | 19.40 | 16.01 - 20.10 | 2.1619 times | Fri 28 June 2024 | 18.50 (-6.71%) | 21.10 | 18.30 - 23.01 | 2.2298 times | Fri 31 May 2024 | 19.83 (-10.68%) | 22.89 | 19.26 - 26.89 | 1.7662 times | Tue 30 April 2024 | 22.20 (16.47%) | 19.81 | 19.42 - 22.70 | 0.1386 times | Thu 28 March 2024 | 19.06 (-28.1%) | 26.10 | 18.51 - 27.45 | 0.2904 times | Thu 29 February 2024 | 26.51 (-4.78%) | 28.79 | 25.44 - 32.85 | 0.9023 times | Wed 31 January 2024 | 27.84 (25.97%) | 22.11 | 22.11 - 32.51 | 0.7658 times | Fri 29 December 2023 | 22.10 (1.61%) | 22.19 | 20.60 - 24.33 | 0.1174 times | Thu 30 November 2023 | 21.75 (-4.06%) | 23.19 | 21.00 - 23.19 | 0.0894 times | Tue 31 October 2023 | 22.67 (-26.89%) | 30.12 | 20.15 - 33.95 | 1.5383 times | Fri 29 September 2023 | 31.01 (-15.04%) | 36.66 | 30.74 - 40.20 | 2.3834 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.79 |
| 35 day DMA | 18.57 |
| 50 day DMA | 19.34 |
| 100 day DMA | 20.72 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.21 | 17.2 |
| 12 day EMA | 17.43 | 17.64 | 17.72 |
| 20 day EMA | 17.86 | 18.03 | 18.12 |
| 35 day EMA | 18.63 | 18.77 | 18.86 |
| 50 day EMA | 19.37 | 19.5 | 19.59 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.86 | 17.31 |
| 12 day SMA | 17.75 | 17.92 | 18.01 |
| 20 day SMA | 17.79 | 17.9 | 17.98 |
| 35 day SMA | 18.57 | 18.68 | 18.74 |
| 50 day SMA | 19.34 | 19.45 | 19.56 |
| 100 day SMA | 20.72 | 20.82 | 20.93 |
| 150 day SMA | 22.58 | 22.62 | 22.66 |
| 200 day SMA | 22.49 | 22.55 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.