Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 9.26 and 9.91
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.39 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.77 (-0.81%) | 10.05 | 9.40 - 10.05 | 3.2826 times | Thu 15 May 2025 | 9.85 (-1.79%) | 9.71 | 9.71 - 10.06 | 0.8148 times | Wed 14 May 2025 | 10.03 (0.3%) | 10.19 | 9.83 - 10.19 | 1.007 times | Tue 13 May 2025 | 10.00 (-1.28%) | 10.08 | 9.95 - 10.22 | 1.0935 times | Mon 12 May 2025 | 10.13 (-0.78%) | 10.70 | 9.90 - 10.70 | 1.6423 times | Fri 09 May 2025 | 10.21 (-2.02%) | 10.30 | 9.97 - 10.40 | 0.6628 times | Thu 08 May 2025 | 10.42 (-0.76%) | 10.50 | 10.40 - 10.60 | 0.2195 times | Wed 07 May 2025 | 10.50 (-0.94%) | 10.47 | 10.47 - 10.50 | 0.0015 times | Tue 06 May 2025 | 10.60 (-4.59%) | 11.03 | 10.43 - 11.06 | 0.5182 times | Mon 05 May 2025 | 11.11 (4.12%) | 10.60 | 10.59 - 11.20 | 0.7578 times | Fri 02 May 2025 | 10.67 (1.72%) | 11.15 | 10.48 - 11.15 | 0.0967 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 8.94 and 10.24
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.77 (-4.31%) | 10.70 | 9.40 - 10.70 | 1.534 times | Fri 09 May 2025 | 10.21 (-4.31%) | 10.60 | 9.97 - 11.20 | 0.4226 times | Fri 02 May 2025 | 10.67 (-1.66%) | 11.00 | 10.47 - 11.18 | 0.2057 times | Fri 25 April 2025 | 10.85 (-4.15%) | 10.60 | 10.55 - 11.35 | 0.7026 times | Thu 17 April 2025 | 11.32 (9.27%) | 10.69 | 10.26 - 11.45 | 0.7301 times | Fri 11 April 2025 | 10.36 (-0.86%) | 10.47 | 9.90 - 10.79 | 0.268 times | Fri 04 April 2025 | 10.45 (14.08%) | 9.11 | 9.11 - 10.90 | 0.1708 times | Fri 28 March 2025 | 9.16 (-9.13%) | 10.33 | 9.10 - 10.50 | 2.7069 times | Fri 21 March 2025 | 10.08 (8.15%) | 9.29 | 9.08 - 10.69 | 2.19 times | Thu 13 March 2025 | 9.32 (-9.07%) | 10.40 | 9.19 - 10.40 | 1.0694 times | Fri 07 March 2025 | 10.25 (-2.01%) | 9.80 | 9.46 - 10.56 | 0.792 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 8.69 and 10.49
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.77 (-6.86%) | 11.15 | 9.40 - 11.20 | 0.236 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.2458 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 0.8073 times | Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 0.6158 times | Fri 31 January 2025 | 12.04 (-20.26%) | 15.68 | 11.76 - 16.97 | 2.3982 times | Tue 31 December 2024 | 15.10 (-9.63%) | 17.04 | 14.44 - 17.95 | 1.8384 times | Fri 29 November 2024 | 16.71 (13.06%) | 14.82 | 14.05 - 17.33 | 0.7261 times | Thu 31 October 2024 | 14.78 (-0.47%) | 15.19 | 14.07 - 16.66 | 0.3673 times | Mon 30 September 2024 | 14.85 (2.41%) | 14.65 | 14.20 - 16.90 | 0.9757 times | Fri 30 August 2024 | 14.50 (-10.38%) | 16.10 | 13.96 - 16.46 | 1.7895 times | Wed 31 July 2024 | 16.18 (-12.54%) | 19.40 | 16.01 - 20.10 | 3.8329 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.33 |
| 100 day DMA | 11.95 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.06 | 10.16 |
| 12 day EMA | 10.23 | 10.31 | 10.39 |
| 20 day EMA | 10.34 | 10.4 | 10.46 |
| 35 day EMA | 10.41 | 10.45 | 10.49 |
| 50 day EMA | 10.37 | 10.39 | 10.41 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.04 | 10.16 |
| 12 day SMA | 10.32 | 10.39 | 10.48 |
| 20 day SMA | 10.61 | 10.66 | 10.69 |
| 35 day SMA | 10.36 | 10.34 | 10.33 |
| 50 day SMA | 10.33 | 10.36 | 10.38 |
| 100 day SMA | 11.95 | 12.02 | 12.08 |
| 150 day SMA | 13.07 | 13.11 | 13.14 |
| 200 day SMA | 13.69 | 13.74 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.