Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 10.02 and 10.26
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.3 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.14 (0.2%) | 9.95 | 9.90 - 10.14 | 0.0154 times | Wed 01 April 2026 | 10.12 (11.7%) | 9.03 | 9.03 - 10.20 | 0.3841 times | Mon 30 March 2026 | 9.06 (-7.83%) | 9.80 | 9.00 - 10.03 | 3.8245 times | Fri 27 March 2026 | 9.83 (-6.65%) | 10.11 | 9.76 - 10.39 | 1.9105 times | Wed 25 March 2026 | 10.53 (-1.59%) | 10.86 | 10.51 - 11.05 | 0.305 times | Tue 24 March 2026 | 10.70 (1.9%) | 10.55 | 10.28 - 10.74 | 0.9067 times | Mon 23 March 2026 | 10.50 (-2.87%) | 10.70 | 10.45 - 10.89 | 0.2093 times | Fri 20 March 2026 | 10.81 (-0.37%) | 11.00 | 10.70 - 11.00 | 0.7998 times | Thu 19 March 2026 | 10.85 (-1.36%) | 11.00 | 10.83 - 11.00 | 0.3426 times | Wed 18 March 2026 | 11.00 (0.09%) | 11.11 | 10.90 - 11.42 | 1.3022 times | Tue 17 March 2026 | 10.99 (0.46%) | 12.00 | 10.74 - 12.00 | 0.3168 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.57 and 10.77
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.14 (3.15%) | 9.80 | 9.00 - 10.20 | 1.1725 times | Fri 27 March 2026 | 9.83 (-9.07%) | 10.70 | 9.76 - 11.05 | 0.9247 times | Fri 20 March 2026 | 10.81 (-0.83%) | 10.99 | 10.70 - 12.00 | 0.7786 times | Fri 13 March 2026 | 10.90 (-1.54%) | 10.31 | 10.15 - 11.43 | 0.7579 times | Fri 06 March 2026 | 11.07 (-2.12%) | 10.90 | 10.62 - 11.50 | 0.5658 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.40 | 10.66 - 11.51 | 0.3371 times | Fri 20 February 2026 | 11.25 (-1.23%) | 11.11 | 10.95 - 13.20 | 0.4854 times | Fri 13 February 2026 | 11.39 (-0.44%) | 11.21 | 10.86 - 12.35 | 1.3403 times | Fri 06 February 2026 | 11.44 (1.42%) | 11.20 | 11.20 - 12.80 | 1.8515 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.7863 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 3.4123 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.59 and 10.76
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.14 (11.92%) | 9.03 | 9.03 - 10.20 | 0.0154 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.568 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.5577 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.0364 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.0981 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.7819 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.5517 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.1306 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.7217 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 3.5383 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 3.1015 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.01 | 9.95 |
| 12 day EMA | 10.34 | 10.38 | 10.43 |
| 20 day EMA | 10.55 | 10.59 | 10.64 |
| 35 day EMA | 10.74 | 10.78 | 10.82 |
| 50 day EMA | 10.86 | 10.89 | 10.92 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.05 | 10.12 |
| 12 day SMA | 10.46 | 10.52 | 10.6 |
| 20 day SMA | 10.69 | 10.75 | 10.81 |
| 35 day SMA | 10.95 | 11 | 11.04 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 10.87 | 10.87 | 10.87 |
| 150 day SMA | 10.89 | 10.9 | 10.91 |
| 200 day SMA | 11.16 | 11.18 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.