Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 11.21 and 11.73
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.84 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.39 (2.06%) | 11.11 | 11.03 - 11.55 | 1.6824 times |
| Thu 14 August 2025 | 11.16 (-5.02%) | 11.85 | 10.63 - 11.85 | 1.8731 times |
| Wed 13 August 2025 | 11.75 (0%) | 11.86 | 11.62 - 11.99 | 0.6372 times |
| Tue 12 August 2025 | 11.75 (-1.01%) | 11.88 | 11.75 - 11.97 | 0.549 times |
| Mon 11 August 2025 | 11.87 (-0.42%) | 11.69 | 11.65 - 11.90 | 0.7057 times |
| Fri 08 August 2025 | 11.92 (1.02%) | 12.36 | 11.85 - 12.39 | 1.9511 times |
| Thu 07 August 2025 | 11.80 (0.85%) | 11.58 | 11.40 - 11.81 | 0.8695 times |
| Wed 06 August 2025 | 11.70 (-1.1%) | 11.85 | 11.40 - 11.85 | 0.8593 times |
| Tue 05 August 2025 | 11.83 (-0.25%) | 11.91 | 11.80 - 11.97 | 0.3627 times |
| Mon 04 August 2025 | 11.86 (-0.34%) | 12.15 | 11.70 - 12.15 | 0.5099 times |
| Fri 01 August 2025 | 11.90 (-0.83%) | 12.00 | 11.75 - 12.00 | 0.9774 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.21 and 11.73
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.39 (2.06%) | 11.11 | 11.03 - 11.55 | 0.1446 times |
| Thu 14 August 2025 | 11.16 (-6.38%) | 11.69 | 10.63 - 11.99 | 0.3236 times |
| Fri 08 August 2025 | 11.92 (0.17%) | 12.15 | 11.40 - 12.39 | 0.3913 times |
| Fri 01 August 2025 | 11.90 (-4.95%) | 12.55 | 11.75 - 12.60 | 0.4127 times |
| Fri 25 July 2025 | 12.52 (-1.8%) | 12.75 | 12.48 - 13.42 | 0.9395 times |
| Fri 18 July 2025 | 12.75 (11.06%) | 11.50 | 11.34 - 14.13 | 4.5051 times |
| Fri 11 July 2025 | 11.48 (-4.17%) | 12.57 | 11.38 - 12.57 | 0.8089 times |
| Fri 04 July 2025 | 11.98 (3.28%) | 11.71 | 11.40 - 12.49 | 0.6325 times |
| Fri 27 June 2025 | 11.60 (3.57%) | 10.90 | 10.52 - 12.22 | 1.3623 times |
| Thu 19 June 2025 | 11.20 (-5.72%) | 11.55 | 11.14 - 12.51 | 0.4793 times |
| Fri 13 June 2025 | 11.88 (7.03%) | 11.07 | 11.07 - 13.61 | 2.5516 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.13 and 11.89
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.39 (-5.08%) | 12.00 | 10.63 - 12.39 | 0.1457 times |
| Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 1.1094 times |
| Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 0.9724 times |
| Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 1.197 times |
| Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.2438 times |
| Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 0.8004 times |
| Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 0.6106 times |
| Fri 31 January 2025 | 12.04 (-20.26%) | 15.68 | 11.76 - 16.97 | 2.3779 times |
| Tue 31 December 2024 | 15.10 (-9.63%) | 17.04 | 14.44 - 17.95 | 1.8228 times |
| Fri 29 November 2024 | 16.71 (13.06%) | 14.82 | 14.05 - 17.33 | 0.7199 times |
| Thu 31 October 2024 | 14.78 (-0.47%) | 15.19 | 14.07 - 16.66 | 0.3642 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.74 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.59 | 11.8 |
| 12 day EMA | 11.74 | 11.8 | 11.92 |
| 20 day EMA | 11.86 | 11.91 | 11.99 |
| 35 day EMA | 11.9 | 11.93 | 11.98 |
| 50 day EMA | 11.86 | 11.88 | 11.91 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.69 | 11.82 |
| 12 day SMA | 11.74 | 11.79 | 11.86 |
| 20 day SMA | 12.09 | 12.15 | 12.25 |
| 35 day SMA | 12.06 | 12.07 | 12.07 |
| 50 day SMA | 12 | 11.99 | 11.99 |
| 100 day SMA | 11.24 | 11.22 | 11.2 |
| 150 day SMA | 11.52 | 11.55 | 11.58 |
| 200 day SMA | 12.5 | 12.52 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.