Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 13.59 and 15.63
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 15.233333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 17.27 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.78 (-4.4%) | 16.21 | 14.44 - 16.48 | 0.8279 times | Thu 19 December 2024 | 15.46 (-2.95%) | 15.48 | 15.33 - 16.30 | 3.6516 times | Wed 18 December 2024 | 15.93 (0.38%) | 16.17 | 15.72 - 16.17 | 0.2157 times | Tue 17 December 2024 | 15.87 (-3.35%) | 16.45 | 15.66 - 17.10 | 0.8455 times | Mon 16 December 2024 | 16.42 (-2.96%) | 17.11 | 16.17 - 17.95 | 1.7147 times | Fri 13 December 2024 | 16.92 (3.05%) | 16.70 | 16.17 - 17.25 | 0.922 times | Thu 12 December 2024 | 16.42 (-0.48%) | 16.66 | 16.15 - 16.66 | 0.5386 times | Wed 11 December 2024 | 16.50 (4.63%) | 16.08 | 15.77 - 16.89 | 0.7006 times | Tue 10 December 2024 | 15.77 (-3.25%) | 16.03 | 15.62 - 16.39 | 0.4308 times | Mon 09 December 2024 | 16.30 (1.24%) | 16.48 | 16.03 - 16.48 | 0.1526 times | Fri 06 December 2024 | 16.10 (-0.43%) | 16.31 | 16.00 - 16.38 | 0.2985 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 12.86 and 16.37
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.78 (-12.65%) | 17.11 | 14.44 - 17.95 | 3.0555 times | Fri 13 December 2024 | 16.92 (5.09%) | 16.48 | 15.62 - 17.25 | 1.1558 times | Fri 06 December 2024 | 16.10 (-3.65%) | 17.04 | 15.91 - 17.17 | 0.8229 times | Fri 29 November 2024 | 16.71 (9.22%) | 16.39 | 15.30 - 17.33 | 2.1232 times | Fri 22 November 2024 | 15.30 (4.87%) | 15.20 | 14.50 - 15.57 | 1.1975 times | Thu 14 November 2024 | 14.59 (0.34%) | 14.80 | 14.05 - 15.00 | 0.1915 times | Fri 08 November 2024 | 14.54 (-1.09%) | 14.51 | 14.20 - 15.42 | 0.3025 times | Fri 01 November 2024 | 14.70 (1.17%) | 14.74 | 14.07 - 15.25 | 0.337 times | Fri 25 October 2024 | 14.53 (-7.16%) | 16.39 | 14.32 - 16.39 | 0.3891 times | Fri 18 October 2024 | 15.65 (1.16%) | 15.75 | 15.00 - 16.66 | 0.425 times | Fri 11 October 2024 | 15.47 (4.67%) | 15.28 | 14.14 - 15.99 | 0.6148 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 12.86 and 16.37
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.78 (-11.55%) | 17.04 | 14.44 - 17.95 | 0.6141 times | Fri 29 November 2024 | 16.71 (13.06%) | 14.82 | 14.05 - 17.33 | 0.4726 times | Thu 31 October 2024 | 14.78 (-0.47%) | 15.19 | 14.07 - 16.66 | 0.2391 times | Mon 30 September 2024 | 14.85 (2.41%) | 14.65 | 14.20 - 16.90 | 0.6351 times | Fri 30 August 2024 | 14.50 (-10.38%) | 16.10 | 13.96 - 16.46 | 1.1647 times | Wed 31 July 2024 | 16.18 (-12.54%) | 19.40 | 16.01 - 20.10 | 2.4948 times | Fri 28 June 2024 | 18.50 (-6.71%) | 21.10 | 18.30 - 23.01 | 2.2069 times | Fri 31 May 2024 | 19.83 (-10.68%) | 22.89 | 19.26 - 26.89 | 1.7481 times | Tue 30 April 2024 | 22.20 (16.47%) | 19.81 | 19.42 - 22.70 | 0.1372 times | Thu 28 March 2024 | 19.06 (-28.1%) | 26.10 | 18.51 - 27.45 | 0.2874 times | Thu 29 February 2024 | 26.51 (-4.78%) | 28.79 | 25.44 - 32.85 | 0.893 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.35 |
| 150 day DMA | 16.68 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.93 | 16.16 |
| 12 day EMA | 15.87 | 16.07 | 16.18 |
| 20 day EMA | 15.87 | 15.98 | 16.03 |
| 35 day EMA | 15.72 | 15.78 | 15.8 |
| 50 day EMA | 15.43 | 15.46 | 15.46 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 16.12 | 16.31 |
| 12 day SMA | 16.05 | 16.19 | 16.24 |
| 20 day SMA | 16.16 | 16.18 | 16.16 |
| 35 day SMA | 15.56 | 15.56 | 15.54 |
| 50 day SMA | 15.47 | 15.47 | 15.46 |
| 100 day SMA | 15.35 | 15.36 | 15.38 |
| 150 day SMA | 16.68 | 16.73 | 16.77 |
| 200 day SMA | 18.04 | 18.09 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.